Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Union Pacific Corporation company logo
Union Pacific Corporation logo

Union Pacific Corporation (UNP) stock Price

Regular Market

$266.10$3.13+1.19%
| session closed

Extended Hours

$265.80$2.83+1.08%
| after-hours session closed

Summary

As of today, UNP price is $266.10, up +1.19% in the most recent trading session on
UNP price is up +15.04% year-to-date, up +7.45% over the past 365 days
UNP price is currently -4.60% below its historical high of $278.94 set on
UNP price is +44.86% above its 3-year low of $183.69 reached on
UNP price target is $266.50, +0.15% higher than its current market price
UNP next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

UNP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$266.10+1.2%+20.0%+20.3%+15.0%+7.5%+32.0%+27.3%
S&P 5006,909.51+0.7%+1.7%+5.7%+0.9%+12.9%+69.4%+76.9%
NASDAQ22,886.07+0.9%-0.3%+3.7%-1.5%+14.7%+94.2%+65.0%
Dow Jones49,625.97+0.5%+2.4%+8.5%+3.3%+12.3%+46.7%+57.6%
XLI$177.23+0.5%+8.4%+19.9%+14.3%+28.6%+72.0%+94.8%
200-Day SMA$228.69+0.1%+1.5%+0.7%+1.3%-4.1%+7.1%+20.2%
50-Day SMA$238.95+0.3%+3.9%+6.4%+4.9%+0.6%+14.7%+15.7%
Market Cap$158B+1.2%+20.0%+20.3%+15.0%+5.5%+28.0%+12.7%
PE Ratio22.21+1.2%+20.1%+18.3%+15.1%-0.6%+23.6%-16.3%
TTM Dividend Yield2.04%-1.4%-16.7%-16.4%-13.2%-4.2%-19.1%+9.7%

Price Highs

UNP Price Highs Comparison
PeriodHighDateCurrent
1M$267.17-0.4%
3M$267.17-0.4%
6M$267.17-0.4%
1Y$267.17-0.4%
3Y$267.17-0.4%
5Y$278.94-4.6%
All$278.94-4.6%

Price Lows

UNP Price Lows Comparison
PeriodLowDateCurrent
1M$219.98+21.0%
3M$219.98+21.0%
6M$210.84+26.2%
1Y$204.66+30.0%
3Y$183.69+44.9%
5Y$183.69+44.9%
All$2.46>+9999.0%

Price History

DateValueChange
$266.10+15.0%
$231.32+1.4%
$228.04-7.2%
$245.62+18.6%
$207.07-17.8%
$251.93+21.0%
$208.22+15.2%
$180.79+30.8%
$138.23+3.1%
$134.10+29.3%
$103.68+32.6%
$78.20-34.4%
$119.13+41.8%
$84.00+33.6%
$62.86+18.7%
$52.97+14.3%
$46.33+45.0%
$31.95+33.7%
$23.90-23.9%
$31.41+36.5%
$23.01+14.3%
$20.13+19.7%
$16.81-3.2%
$17.37+16.1%
DateValueChange
$14.97+5.0%
$14.25+12.3%
$12.69+16.2%
$10.92-3.1%
$11.27-28.0%
$15.66+4.2%
$15.03+35.5%
$11.09+45.5%
$7.63-27.5%
$10.53+7.1%
$9.83+13.0%
$8.70+46.5%
$5.94-7.8%
$6.44+19.3%
$5.40+19.0%
$4.54-13.3%
$5.23+15.5%
$4.53+31.8%
$3.44-19.5%
$4.27+8.0%
$3.95-9.6%
$4.37-34.0%
$6.62-

FAQ

  • What is the current price of UNP?

    As of today, UNP price is $266.10

  • What is UNP price today change?

    UNP price is up +1.19% today

  • What is year-to-date change in UNP price?

    UNP price is up +15.04% year-to-date

  • What is 1-year change in UNP price?

    UNP price is up +7.45% year-over-year

  • What is 3-year change in UNP price?

    UNP price is up +32.00% over the past 3 years

  • How far is UNP price from its all-time high?

    UNP price is currently -4.60% below its historical high of $278.94 set on March 31, 2022

  • When was UNP last stock split?

    UNP last stock split was on

  • When is UNP next stock split?

    UNP next stock split has not yet been announced

  • What is the analyst average price target for UNP?

    Analysts set an average price target of $266.10 for UNP

Data Sources & References

  1. UNP Official Website www.up.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  4. UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
  5. UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp