Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Union Pacific Corporation company logo
Union Pacific Corporation logo

Union Pacific Corporation (UNP) stock Price

Regular Market

$242.44$1.66-0.68%
| session closed

Extended Hours

$242.59$1.77-0.73%
| after-hours session closed

Summary

As of today, UNP price is $242.44, down -0.68% in the most recent trading session on
UNP price is up +4.81% year-to-date, up +3.48% over the past 365 days
UNP price is currently -13.09% below its historical high of $278.94 set on
UNP price is +31.98% above its 3-year low of $183.69 reached on
UNP price target is $272.50, +12.40% higher than its current market price
UNP next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

UNP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$242.44-0.7%-7.0%+1.0%+4.8%+3.5%+24.3%+13.2%
S&P 5006,632.19-0.6%-3.0%-2.9%-3.1%+20.1%+72.0%+68.2%
NASDAQ22,105.36-0.9%-2.0%-4.7%-4.9%+27.8%+97.6%+66.0%
Dow Jones46,558.47-0.3%-5.9%-3.9%-3.1%+14.1%+46.3%+42.0%
XLI$164.65-0.4%-5.5%+5.0%+6.1%+27.9%+67.3%+70.2%
200-Day SMA$231.29+0.0%+1.6%+2.3%+2.5%-3.1%+9.2%+19.3%
50-Day SMA$245.96+0.1%+3.9%+8.6%+8.0%+1.9%+19.6%+17.9%
Market Cap$144B-0.7%-7.0%+1.0%+4.8%+1.6%+20.5%+0.3%
PE Ratio20.23-0.7%-7.0%-0.7%+4.8%-4.3%+16.3%-25.6%
TTM Dividend Yield2.26%+0.9%+8.1%-0.4%-3.8%-0.4%-15.4%+24.9%

Price Highs

UNP Price Highs Comparison
PeriodHighDateCurrent
1M$268.14-9.6%
3M$268.14-9.6%
6M$268.14-9.6%
1Y$268.14-9.6%
3Y$268.14-9.6%
5Y$278.94-13.1%
All$278.94-13.1%

Price Lows

UNP Price Lows Comparison
PeriodLowDateCurrent
1M$240.59+0.8%
3M$219.98+10.2%
6M$213.89+13.3%
1Y$204.66+18.5%
3Y$183.69+32.0%
5Y$183.69+32.0%
All$2.46+9761.3%

Price History

DateValueChange
$242.44+4.8%
$231.32+1.4%
$228.04-7.2%
$245.62+18.6%
$207.07-17.8%
$251.93+21.0%
$208.22+15.2%
$180.79+30.8%
$138.23+3.1%
$134.10+29.3%
$103.68+32.6%
$78.20-34.4%
$119.13+41.8%
$84.00+33.6%
$62.86+18.7%
$52.97+14.3%
$46.33+45.0%
$31.95+33.7%
$23.90-23.9%
$31.41+36.5%
$23.01+14.3%
$20.13+19.7%
$16.81-3.2%
$17.37+16.1%
DateValueChange
$14.97+5.0%
$14.25+12.3%
$12.69+16.2%
$10.92-3.1%
$11.27-28.0%
$15.66+4.2%
$15.03+35.5%
$11.09+45.5%
$7.63-27.5%
$10.53+7.1%
$9.83+13.0%
$8.70+46.5%
$5.94-7.8%
$6.44+19.3%
$5.40+19.0%
$4.54-13.3%
$5.23+15.5%
$4.53+31.8%
$3.44-19.5%
$4.27+8.0%
$3.95-9.6%
$4.37-34.0%
$6.62-

FAQ

  • What is the current price of UNP?

    As of today, UNP price is $242.44

  • What is UNP price today change?

    UNP price is down -0.68% today

  • What is year-to-date change in UNP price?

    UNP price is up +4.81% year-to-date

  • What is 1-year change in UNP price?

    UNP price is up +3.48% year-over-year

  • What is 3-year change in UNP price?

    UNP price is up +24.26% over the past 3 years

  • How far is UNP price from its all-time high?

    UNP price is currently -13.09% below its historical high of $278.94 set on March 31, 2022

  • When was UNP last stock split?

    UNP last stock split was on

  • When is UNP next stock split?

    UNP next stock split has not yet been announced

  • What is the analyst average price target for UNP?

    Analysts set an average price target of $242.44 for UNP

Data Sources & References

  1. UNP Official Website www.up.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  4. UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
  5. UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp