UNP logo

Union Pacific (UNP) stock Price

Regular Market:

$213.91-$2.62(-1.21%)
7 min ago | session open

Summary

  • As of today (May 6, 2025), UNP stock price is $213.91, with a fall of -$2.62 (-1.21%) during the current trading session.
  • Over the past year, UNP stock price has dropped by -$25.30 (-10.58%).
  • UNP stock price is now -23.31% below its all-time high of $278.94.

Performance

UNP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

UNP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-1.2%-0.4%-0.4%-0.7%-0.6%
1 m1 month+0.3%+10.9%+14.0%+6.9%+13.5%
3 m3 months-12.2%-7.5%-10.2%-8.5%-2.8%
6 m6 months-13.9%-5.0%-6.4%-6.3%-5.3%
ytdytd-6.2%-4.3%-8.0%-3.7%+1.6%
1 y1 year-10.6%+8.7%+8.7%+5.4%+8.0%
5 y5 years+38.6%+97.7%+100.7%+73.0%+120.0%

UNP Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$224.70-4.8%$204.66+4.5%
3 m3-month$253.20-15.5%$204.66+4.5%
6 m6-month$256.84-16.7%$204.66+4.5%
1 y1-year$258.07-17.1%$204.66+4.5%
3 y3-year$258.66-17.3%$183.69+16.4%
5 y5-year$278.94-23.3%$147.05+45.5%
alltimeall time$278.94-23.3%$2.46+8600.8%

Union Pacific stock Price History

DateValue
2025
$213.91(-6.2%)
2024
$228.04(-7.2%)
2023
$245.62(+18.6%)
2022
$207.07(-17.8%)
2021
$251.93(+21.0%)
2020
$208.22(+15.2%)
2019
$180.79(+30.8%)
2018
$138.23(+3.1%)
2017
$134.10(+29.3%)
2016
$103.68(+32.6%)
2015
$78.20(-34.4%)
2014
$119.13(+41.8%)
2013
$84.00(+33.6%)
2012
$62.86(+18.7%)
2011
$52.97(+14.3%)
2010
$46.33(+45.0%)
2009
$31.95(+33.7%)
2008
$23.90(-23.9%)
2007
$31.41(+36.5%)
2006
$23.00(+14.3%)
2005
$20.13(+19.7%)
2004
$16.81(-3.2%)
2003
$17.37(+16.1%)
DateValue
2002
$14.97(+5.0%)
2001
$14.25(+12.3%)
2000
$12.69(+16.2%)
1999
$10.92(-3.1%)
1998
$11.27(-28.0%)
1997
$15.66(+4.2%)
1996
$15.03(+35.5%)
1995
$11.09(+45.5%)
1994
$7.63(-27.5%)
1993
$10.53(+7.1%)
1992
$9.83(+13.0%)
1991
$8.70(+46.5%)
1990
$5.94(-7.8%)
1989
$6.44(+19.3%)
1988
$5.40(+19.0%)
1987
$4.54(-13.3%)
1986
$5.23(+15.5%)
1985
$4.53(+31.8%)
1984
$3.44(-19.5%)
1983
$4.27(+8.0%)
1982
$3.95(-9.6%)
1981
$4.37(-34.0%)
1980
$6.62

FAQ

  • What is the price of Union Pacific stock today?
  • What is the all time high price for Union Pacific stock?
  • When did Union Pacific stock split?
  • What is UNP year-to-date return?
  • What is UNP year-on-year return?

What is the price of Union Pacific stock today?

The current price of UNP is $213.91

What is the all time high price for Union Pacific stock?

Union Pacific stock all-time high price is $278.94

When did Union Pacific stock split?

UNP most recent stock split occurred on Jun 9, 2014

What is UNP year-to-date return?

Union Pacific stock has returned -$14.13 (-6.20%) since the beginning of the year

What is UNP year-on-year return?

Over the past year, Union Pacific stock has returned -$25.30 (-10.58%)
On this page