UNP logo

Union Pacific Corporation (UNP) stock Price

Regular Market:

$217.26-$3.05(-1.38%)
September 8, 2025 | session closed

Full Day:

$217.26-$3.74(-1.69%)
0 min ago | after-hours session open

Summary

  • As of today (September 8, 2025), UNP stock price is $217.26, with a fall of -$3.05 (-1.38%) during the most recent trading session on September 8, 2025.
  • Over the past year, UNP stock price has dropped by -$32.37 (-12.97%).
  • UNP stock price is now -22.11% below its all-time high of $278.94.

Performance

UNP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

UNP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-1.4%+0.2%+0.4%+0.3%+0.2%
1 m1 month-2.2%+1.7%+1.6%+3.1%+0.2%
3 m3 months-2.8%+8.3%+11.6%+6.5%+4.3%
6 m6 months-12.9%+12.6%+19.8%+6.4%+12.6%
ytdytd-4.7%+10.4%+12.8%+7.0%+14.7%
1 y1 year-13.0%+20.1%+30.6%+12.8%+20.1%
5 y5 years+15.2%+95.0%+100.9%+65.5%+97.9%

UNP Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$231.32-6.1%$216.42+0.4%
3 m3-month$240.74-9.8%$216.42+0.4%
6 m6-month$251.26-13.5%$204.66+6.2%
1 y1-year$256.84-15.4%$204.66+6.2%
3 y3-year$258.66-16.0%$183.69+18.3%
5 y5-year$278.94-22.1%$171.50+26.7%
alltimeall time$278.94-22.1%$2.46+8737.1%

UNP Price History

DateValue
2025
$217.26(-4.7%)
2024
$228.04(-7.2%)
2023
$245.62(+18.6%)
2022
$207.07(-17.8%)
2021
$251.93(+21.0%)
2020
$208.22(+15.2%)
2019
$180.79(+30.8%)
2018
$138.23(+3.1%)
2017
$134.10(+29.3%)
2016
$103.68(+32.6%)
2015
$78.20(-34.4%)
2014
$119.13(+41.8%)
2013
$84.00(+33.6%)
2012
$62.86(+18.7%)
2011
$52.97(+14.3%)
2010
$46.33(+45.0%)
2009
$31.95(+33.7%)
2008
$23.90(-23.9%)
2007
$31.41(+36.5%)
2006
$23.00(+14.3%)
2005
$20.13(+19.7%)
2004
$16.81(-3.2%)
2003
$17.37(+16.1%)
DateValue
2002
$14.97(+5.0%)
2001
$14.25(+12.3%)
2000
$12.69(+16.2%)
1999
$10.92(-3.1%)
1998
$11.27(-28.0%)
1997
$15.66(+4.2%)
1996
$15.03(+35.5%)
1995
$11.09(+45.5%)
1994
$7.63(-27.5%)
1993
$10.53(+7.1%)
1992
$9.83(+13.0%)
1991
$8.70(+46.5%)
1990
$5.94(-7.8%)
1989
$6.44(+19.3%)
1988
$5.40(+19.0%)
1987
$4.54(-13.3%)
1986
$5.23(+15.5%)
1985
$4.53(+31.8%)
1984
$3.44(-19.5%)
1983
$4.27(+8.0%)
1982
$3.95(-9.6%)
1981
$4.37(-34.0%)
1980
$6.62

FAQ

  • What is the price of Union Pacific Corporation stock today?
  • What is the all time high price for Union Pacific Corporation stock?
  • When did Union Pacific Corporation stock split?
  • What is UNP year-to-date return?
  • What is UNP year-on-year return?

What is the price of Union Pacific Corporation stock today?

The current price of UNP is $217.26

What is the all time high price for Union Pacific Corporation stock?

Union Pacific Corporation stock all-time high price is $278.94

When did Union Pacific Corporation stock split?

UNP most recent stock split occurred on Jun 9, 2014

What is UNP year-to-date return?

Union Pacific Corporation stock has returned -$10.78 (-4.73%) since the beginning of the year

What is UNP year-on-year return?

Over the past year, Union Pacific Corporation stock has returned -$32.37 (-12.97%)
On this page