Regular Market:
$220.08-$2.19(-0.99%)Full Day:
$220.03+$0.53(+0.24%)Summary
- As of today (April 16, 2025), UNP stock price is $220.08, with a fall of -$2.19 (-0.99%) during the most recent trading session on April 15, 2025.
- Over the past year, UNP stock price has dropped by -$11.18 (-4.83%).
- UNP stock price is now -21.10% below its all-time high of $278.94.
Performance
UNP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
UNP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.2% | -0.1% | -0.4% | -0.5% |
| 1 m1 month | -7.3% | -4.3% | -5.2% | -2.7% | -3.6% |
| 3 m3 months | -6.3% | -9.1% | -13.0% | -6.5% | -7.7% |
| 6 m6 months | -11.3% | -7.6% | -8.4% | -6.3% | -9.3% |
| ytdytd | -3.5% | -8.3% | -12.9% | -5.1% | -4.1% |
| 1 y1 year | -4.8% | +6.8% | +6.0% | +6.8% | +3.8% |
| 5 y5 years | +52.8% | +92.8% | +97.2% | +71.5% | +109.6% |
UNP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $240.00 | -8.3% | $204.66 | +7.5% |
| 3 m | 3-month | $256.84 | -14.3% | $204.66 | +7.5% |
| 6 m | 6-month | $256.84 | -14.3% | $204.66 | +7.5% |
| 1 y | 1-year | $258.07 | -14.7% | $204.66 | +7.5% |
| 3 y | 3-year | $258.66 | -14.9% | $183.69 | +19.8% |
| 5 y | 5-year | $278.94 | -21.1% | $141.22 | +55.8% |
| alltime | all time | $278.94 | -21.1% | $2.46 | +8851.8% |
Union Pacific stock Price History
| Date | Value |
|---|---|
| 2025 | $220.08(-3.5%) |
| 2024 | $228.04(-7.2%) |
| 2023 | $245.62(+18.6%) |
| 2022 | $207.07(-17.8%) |
| 2021 | $251.93(+21.0%) |
| 2020 | $208.22(+15.2%) |
| 2019 | $180.79(+30.8%) |
| 2018 | $138.23(+3.1%) |
| 2017 | $134.10(+29.3%) |
| 2016 | $103.68(+32.6%) |
| 2015 | $78.20(-34.4%) |
| 2014 | $119.13(+41.8%) |
| 2013 | $84.00(+33.6%) |
| 2012 | $62.86(+18.7%) |
| 2011 | $52.97(+14.3%) |
| 2010 | $46.33(+45.0%) |
| 2009 | $31.95(+33.7%) |
| 2008 | $23.90(-23.9%) |
| 2007 | $31.41(+36.5%) |
| 2006 | $23.00(+14.3%) |
| 2005 | $20.13(+19.7%) |
| 2004 | $16.81(-3.2%) |
| 2003 | $17.37(+16.1%) |
| Date | Value |
|---|---|
| 2002 | $14.97(+5.0%) |
| 2001 | $14.25(+12.3%) |
| 2000 | $12.69(+16.2%) |
| 1999 | $10.92(-3.1%) |
| 1998 | $11.27(-28.0%) |
| 1997 | $15.66(+4.2%) |
| 1996 | $15.03(+35.5%) |
| 1995 | $11.09(+45.5%) |
| 1994 | $7.63(-27.5%) |
| 1993 | $10.53(+7.1%) |
| 1992 | $9.83(+13.0%) |
| 1991 | $8.70(+46.5%) |
| 1990 | $5.94(-7.8%) |
| 1989 | $6.44(+19.3%) |
| 1988 | $5.40(+19.0%) |
| 1987 | $4.54(-13.3%) |
| 1986 | $5.23(+15.5%) |
| 1985 | $4.53(+31.8%) |
| 1984 | $3.44(-19.5%) |
| 1983 | $4.27(+8.0%) |
| 1982 | $3.95(-9.6%) |
| 1981 | $4.37(-34.0%) |
| 1980 | $6.62 |
FAQ
- What is the price of Union Pacific stock today?
- What is the all time high price for Union Pacific stock?
- When did Union Pacific stock split?
- What is UNP year-to-date return?
- What is UNP year-on-year return?
What is the price of Union Pacific stock today?
The current price of UNP is $220.08
What is the all time high price for Union Pacific stock?
Union Pacific stock all-time high price is $278.94
When did Union Pacific stock split?
UNP most recent stock split occurred on Jun 9, 2014
What is UNP year-to-date return?
Union Pacific stock has returned -$7.96 (-3.49%) since the beginning of the year
What is UNP year-on-year return?
Over the past year, Union Pacific stock has returned -$11.18 (-4.83%)