Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Union Pacific Corporation company logo
Union Pacific Corporation logo

Union Pacific Corporation (UNP) stock Price

Regular Hours

$271.28$2.61+0.97%
| session closed

Extended Hours

$268.87$1.04+0.39%
| after-hours session open

Summary

As of today, UNP price is $271.28, up +0.97% in the most recent trading session on
UNP price is up +17.27% year-to-date, up +21.03% over the past 365 days
UNP price is currently -3.01% below its historical high of $279.70 set on
UNP price is +39.40% above its 3-year low of $194.60 reached on
UNP price target is $299.50, +10.40% higher than its current market price
UNP next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

UNP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$271.28+1.0%+2.5%+7.0%+17.3%+21.0%+35.9%+22.5%
S&P 5007,380.08-0.3%-0.3%+8.6%+7.8%+22.9%+71.7%+74.9%
NASDAQ25,653.63-1.1%-2.3%+13.0%+10.4%+30.9%+93.5%+84.4%
Dow Jones50,889.46+0.2%+2.6%+6.6%+5.9%+19.0%+50.2%+47.7%
XLI$175.60+1.1%+1.4%+2.7%+13.2%+21.3%+71.5%+69.2%
200-Day SMA$240.65+0.1%+2.0%+4.3%+6.6%+2.0%+17.7%+15.7%
20-Day SMA$268.03+0.1%+2.9%+2.1%+13.9%+19.2%+35.9%+19.9%
50-Day SMA$260.90+0.3%+3.3%+6.5%+14.6%+17.8%+31.9%+16.7%
Market Cap$161B+1.0%+2.5%+7.1%+17.4%+20.0%+32.3%+9.3%
PE Ratio22.33+0.9%+2.5%+5.5%+15.7%+10.6%+26.5%-22.1%
TTM Dividend Yield2.02%-1.0%-2.4%-6.5%-14.0%-15.5%-22.3%+12.2%

Price Highs

UNP Price Highs Comparison
PeriodHighDateCurrent
1M$279.70-3.0%
3M$279.70-3.0%
6M$279.70-3.0%
1Y$279.70-3.0%
3Y$279.70-3.0%
5Y$279.70-3.0%
All$279.70-3.0%

Price Lows

UNP Price Lows Comparison
PeriodLowDateCurrent
1M$258.66+4.9%
3M$231.72+17.1%
6M$219.98+23.3%
1Y$210.84+28.7%
3Y$194.60+39.4%
5Y$183.69+47.7%
All$2.46>+9999.0%

Price History

DateValueChange
$271.28+17.3%
$231.32+1.4%
$228.04-7.2%
$245.62+18.6%
$207.07-17.8%
$251.93+21.0%
$208.22+15.2%
$180.79+30.8%
$138.23+3.1%
$134.10+29.3%
$103.68+32.6%
$78.20-34.4%
$119.13+41.8%
$84.00+33.6%
$62.86+18.7%
$52.97+14.3%
$46.33+45.0%
$31.95+33.7%
$23.90-23.9%
$31.41+36.5%
$23.01+14.3%
$20.13+19.7%
$16.81-3.2%
$17.37+16.1%
DateValueChange
$14.97+5.0%
$14.25+12.3%
$12.69+16.2%
$10.92-3.1%
$11.27-28.0%
$15.66+4.2%
$15.03+35.5%
$11.09+45.5%
$7.63-27.5%
$10.53+7.1%
$9.83+13.0%
$8.70+46.5%
$5.94-7.8%
$6.44+19.3%
$5.40+19.0%
$4.54-13.3%
$5.23+15.5%
$4.53+31.8%
$3.44-19.5%
$4.27+8.0%
$3.95-9.6%
$4.37-34.0%
$6.62-

FAQ

  • What is the current price of UNP?

    As of today, UNP price is $271.28

  • What is UNP price today change?

    UNP price is up +0.97% today

  • What is year-to-date change in UNP price?

    UNP price is up +17.27% year-to-date

  • What is 1-year change in UNP price?

    UNP price is up +21.03% year-over-year

  • What is 3-year change in UNP price?

    UNP price is up +35.86% over the past 3 years

  • How far is UNP price from its all-time high?

    UNP price is currently -3.01% below its historical high of $279.70 set on May 27, 2026

  • When was UNP last stock split?

    UNP last stock split was on

  • When is UNP next stock split?

    UNP next stock split has not yet been announced

  • What is the analyst average price target for UNP?

    Analysts set an average price target of $299.50 for UNP

Data Sources & References

  1. UNP Official Website www.up.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  3. UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
  4. UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp