Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Union Pacific Corporation company logo
Union Pacific Corporation logo

Union Pacific Corporation (UNP) stock Price

Regular Hours

$265.80$5.76-2.12%
| session closed

Extended Hours

$265.80$6.85-2.51%
| after-hours session open

Summary

As of today, UNP price is $265.80, down -2.12% in the most recent trading session on
UNP price is up +14.91% year-to-date, up +16.41% over the past 365 days
UNP price is currently -4.71% below its historical high of $278.94 set on
UNP price is +39.37% above its 3-year low of $190.71 reached on
UNP price target is $294.50, +10.80% higher than its current market price
UNP next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

UNP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$265.80-2.1%+5.4%-0.1%+14.9%+16.4%+33.6%+19.8%
S&P 5007,427.70+1.0%+4.5%+7.5%+8.5%+25.0%+77.2%+78.6%
NASDAQ26,244.95+1.4%+7.5%+14.7%+12.9%+37.1%+107.3%+93.9%
Dow Jones49,985.00+1.3%+1.1%+0.7%+4.0%+17.1%+49.5%+46.6%
XLI$170.73+1.2%-1.8%-3.7%+10.1%+18.8%+71.1%+66.5%
200-Day SMA$237.72+0.1%+1.7%+4.0%+5.3%+0.3%+14.7%+15.5%
50-Day SMA$253.84+0.1%+0.8%+6.2%+11.5%+12.8%+29.2%+14.9%
Market Cap$158B-2.1%+5.4%-0.0%+15.0%+15.7%+30.1%+7.0%
PE Ratio21.88-2.1%+5.4%-1.5%+13.4%+6.4%+24.4%-23.8%
TTM Dividend Yield2.06%+2.0%-5.1%+1.0%-12.3%-11.6%-21.1%+17.7%

Price Highs

UNP Price Highs Comparison
PeriodHighDateCurrent
1M$276.40-3.8%
3M$276.40-3.8%
6M$276.40-3.8%
1Y$276.40-3.8%
3Y$276.40-3.8%
5Y$278.94-4.7%
All$278.94-4.7%

Price Lows

UNP Price Lows Comparison
PeriodLowDateCurrent
1M$248.50+7.0%
3M$231.72+14.7%
6M$219.98+20.8%
1Y$210.84+26.1%
3Y$190.71+39.4%
5Y$183.69+44.7%
All$2.46>+9999.0%

Price History

DateValueChange
$265.80+14.9%
$231.32+1.4%
$228.04-7.2%
$245.62+18.6%
$207.07-17.8%
$251.93+21.0%
$208.22+15.2%
$180.79+30.8%
$138.23+3.1%
$134.10+29.3%
$103.68+32.6%
$78.20-34.4%
$119.13+41.8%
$84.00+33.6%
$62.86+18.7%
$52.97+14.3%
$46.33+45.0%
$31.95+33.7%
$23.90-23.9%
$31.41+36.5%
$23.01+14.3%
$20.13+19.7%
$16.81-3.2%
$17.37+16.1%
DateValueChange
$14.97+5.0%
$14.25+12.3%
$12.69+16.2%
$10.92-3.1%
$11.27-28.0%
$15.66+4.2%
$15.03+35.5%
$11.09+45.5%
$7.63-27.5%
$10.53+7.1%
$9.83+13.0%
$8.70+46.5%
$5.94-7.8%
$6.44+19.3%
$5.40+19.0%
$4.54-13.3%
$5.23+15.5%
$4.53+31.8%
$3.44-19.5%
$4.27+8.0%
$3.95-9.6%
$4.37-34.0%
$6.62-

FAQ

  • What is the current price of UNP?

    As of today, UNP price is $265.80

  • What is UNP price today change?

    UNP price is down -2.12% today

  • What is year-to-date change in UNP price?

    UNP price is up +14.91% year-to-date

  • What is 1-year change in UNP price?

    UNP price is up +16.41% year-over-year

  • What is 3-year change in UNP price?

    UNP price is up +33.59% over the past 3 years

  • How far is UNP price from its all-time high?

    UNP price is currently -4.71% below its historical high of $278.94 set on March 31, 2022

  • When was UNP last stock split?

    UNP last stock split was on

  • When is UNP next stock split?

    UNP next stock split has not yet been announced

  • What is the analyst average price target for UNP?

    Analysts set an average price target of $265.80 for UNP

Data Sources & References

  1. UNP Official Website www.up.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  3. UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
  4. UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp