Regular Market:
$214.91-$1.13(-0.52%)Full Day:
$214.21-$1.83(-0.85%)Summary
- As of today (September 13, 2025), UNP stock price is $214.91, with a fall of -$1.13 (-0.52%) during the most recent trading session on September 12, 2025.
- Over the past year, UNP stock price has dropped by -$33.98 (-13.65%).
- UNP stock price is now -22.95% below its all-time high of $278.94.
Performance
UNP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
UNP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.1% | +0.4% | -0.6% | -0.8% |
| 1 m1 month | -1.8% | +2.1% | +2.1% | +3.1% | -0.2% |
| 3 m3 months | -4.7% | +8.9% | +12.6% | +6.7% | +5.4% |
| 6 m6 months | -9.5% | +17.6% | +25.5% | +10.8% | +16.5% |
| ytdytd | -5.8% | +11.9% | +14.7% | +7.7% | +15.0% |
| 1 y1 year | -13.7% | +17.7% | +26.0% | +11.5% | +17.3% |
| 5 y5 years | +9.7% | +97.1% | +104.0% | +65.7% | +95.3% |
UNP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $231.32 | -7.1% | $210.84 | +1.9% |
| 3 m | 3-month | $240.74 | -10.7% | $210.84 | +1.9% |
| 6 m | 6-month | $240.74 | -10.7% | $204.66 | +5.0% |
| 1 y | 1-year | $256.84 | -16.3% | $204.66 | +5.0% |
| 3 y | 3-year | $258.66 | -16.9% | $183.69 | +17.0% |
| 5 y | 5-year | $278.94 | -22.9% | $171.50 | +25.3% |
| alltime | all time | $278.94 | -22.9% | $2.46 | +8641.5% |
UNP Price History
| Date | Value |
|---|---|
| 2025 | $214.91(-5.8%) |
| 2024 | $228.04(-7.2%) |
| 2023 | $245.62(+18.6%) |
| 2022 | $207.07(-17.8%) |
| 2021 | $251.93(+21.0%) |
| 2020 | $208.22(+15.2%) |
| 2019 | $180.79(+30.8%) |
| 2018 | $138.23(+3.1%) |
| 2017 | $134.10(+29.3%) |
| 2016 | $103.68(+32.6%) |
| 2015 | $78.20(-34.4%) |
| 2014 | $119.13(+41.8%) |
| 2013 | $84.00(+33.6%) |
| 2012 | $62.86(+18.7%) |
| 2011 | $52.97(+14.3%) |
| 2010 | $46.33(+45.0%) |
| 2009 | $31.95(+33.7%) |
| 2008 | $23.90(-23.9%) |
| 2007 | $31.41(+36.5%) |
| 2006 | $23.00(+14.3%) |
| 2005 | $20.13(+19.7%) |
| 2004 | $16.81(-3.2%) |
| 2003 | $17.37(+16.1%) |
| Date | Value |
|---|---|
| 2002 | $14.97(+5.0%) |
| 2001 | $14.25(+12.3%) |
| 2000 | $12.69(+16.2%) |
| 1999 | $10.92(-3.1%) |
| 1998 | $11.27(-28.0%) |
| 1997 | $15.66(+4.2%) |
| 1996 | $15.03(+35.5%) |
| 1995 | $11.09(+45.5%) |
| 1994 | $7.63(-27.5%) |
| 1993 | $10.53(+7.1%) |
| 1992 | $9.83(+13.0%) |
| 1991 | $8.70(+46.5%) |
| 1990 | $5.94(-7.8%) |
| 1989 | $6.44(+19.3%) |
| 1988 | $5.40(+19.0%) |
| 1987 | $4.54(-13.3%) |
| 1986 | $5.23(+15.5%) |
| 1985 | $4.53(+31.8%) |
| 1984 | $3.44(-19.5%) |
| 1983 | $4.27(+8.0%) |
| 1982 | $3.95(-9.6%) |
| 1981 | $4.37(-34.0%) |
| 1980 | $6.62 |
FAQ
- What is the price of Union Pacific Corporation stock today?
- What is the all time high price for Union Pacific Corporation stock?
- When did Union Pacific Corporation stock split?
- What is UNP year-to-date return?
- What is UNP year-on-year return?
What is the price of Union Pacific Corporation stock today?
The current price of UNP is $214.91
What is the all time high price for Union Pacific Corporation stock?
Union Pacific Corporation stock all-time high price is $278.94
When did Union Pacific Corporation stock split?
UNP most recent stock split occurred on Jun 9, 2014
What is UNP year-to-date return?
Union Pacific Corporation stock has returned -$13.13 (-5.76%) since the beginning of the year
What is UNP year-on-year return?
Over the past year, Union Pacific Corporation stock has returned -$33.98 (-13.65%)