Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Union Pacific Corporation company logo
Union Pacific Corporation logo

Union Pacific Corporation (UNP) stock Price

Regular Market

$260.68$1.09-0.42%
| session closed

Extended Hours

$259.41$2.35-0.90%
| after-hours session closed

Summary

As of today, UNP price is $260.68, down -0.42% in the most recent trading session on
UNP price is up +12.69% year-to-date, up +3.87% over the past 365 days
UNP price is currently -6.55% below its historical high of $278.94 set on
UNP price is +41.91% above its 3-year low of $183.69 reached on
UNP price target is $265.50, +1.85% higher than its current market price
UNP next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

UNP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$260.68-0.4%+13.7%+17.7%+12.7%+3.9%+26.5%+22.3%
S&P 5006,836.17+0.1%-1.8%+1.5%-0.1%+11.8%+65.2%+73.7%
NASDAQ22,546.67-0.2%-4.9%-1.4%-3.0%+13.0%+89.6%+60.0%
Dow Jones49,500.93+0.1%+0.6%+4.3%+3.0%+10.7%+44.5%+57.4%
XLI$174.17+0.8%+6.2%+14.6%+12.3%+26.3%+69.0%+92.9%
200-Day SMA$227.73+0.1%+1.0%-0.0%+0.9%-4.4%+6.4%+20.4%
50-Day SMA$236.68+0.2%+3.2%+5.6%+3.9%+0.1%+13.1%+14.9%
Market Cap$155B-0.4%+13.7%+17.7%+12.7%+2.0%+22.6%+8.3%
PE Ratio21.75-0.4%+13.7%+15.7%+12.7%-3.9%+18.4%-19.6%
TTM Dividend Yield2.09%+0.5%-11.8%-14.3%-11.1%-0.5%-15.4%+14.8%

Price Highs

UNP Price Highs Comparison
PeriodHighDateCurrent
1M$265.37-1.8%
3M$265.37-1.8%
6M$265.37-1.8%
1Y$265.37-1.8%
3Y$265.37-1.8%
5Y$278.94-6.5%
All$278.94-6.5%

Price Lows

UNP Price Lows Comparison
PeriodLowDateCurrent
1M$219.98+18.5%
3M$219.89+18.6%
6M$210.84+23.6%
1Y$204.66+27.4%
3Y$183.69+41.9%
5Y$183.69+41.9%
All$2.46>+9999.0%

Price History

DateValueChange
$260.68+12.7%
$231.32+1.4%
$228.04-7.2%
$245.62+18.6%
$207.07-17.8%
$251.93+21.0%
$208.22+15.2%
$180.79+30.8%
$138.23+3.1%
$134.10+29.3%
$103.68+32.6%
$78.20-34.4%
$119.13+41.8%
$84.00+33.6%
$62.86+18.7%
$52.97+14.3%
$46.33+45.0%
$31.95+33.7%
$23.90-23.9%
$31.41+36.5%
$23.01+14.3%
$20.13+19.7%
$16.81-3.2%
$17.37+16.1%
DateValueChange
$14.97+5.0%
$14.25+12.3%
$12.69+16.2%
$10.92-3.1%
$11.27-28.0%
$15.66+4.2%
$15.03+35.5%
$11.09+45.5%
$7.63-27.5%
$10.53+7.1%
$9.83+13.0%
$8.70+46.5%
$5.94-7.8%
$6.44+19.3%
$5.40+19.0%
$4.54-13.3%
$5.23+15.5%
$4.53+31.8%
$3.44-19.5%
$4.27+8.0%
$3.95-9.6%
$4.37-34.0%
$6.62-

FAQ

  • What is the current price of UNP?

    As of today, UNP price is $260.68

  • What is UNP price today change?

    UNP price is down -0.42% today

  • What is year-to-date change in UNP price?

    UNP price is up +12.69% year-to-date

  • What is 1-year change in UNP price?

    UNP price is up +3.87% year-over-year

  • What is 3-year change in UNP price?

    UNP price is up +26.51% over the past 3 years

  • How far is UNP price from its all-time high?

    UNP price is currently -6.55% below its historical high of $278.94 set on March 31, 2022

  • When was UNP last stock split?

    UNP last stock split was on

  • When is UNP next stock split?

    UNP next stock split has not yet been announced

  • What is the analyst average price target for UNP?

    Analysts set an average price target of $260.68 for UNP

Data Sources & References

  1. UNP Official Website www.up.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  4. UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
  5. UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp