Regular Market:
$222.18-$2.17(-0.97%)Full Day:
$223.51-$0.13(-0.06%)Summary
- As of today (May 29, 2025), UNP stock price is $222.18, with a fall of -$2.17 (-0.97%) during the most recent trading session on May 28, 2025.
- Over the past year, UNP stock price has dropped by -$3.70 (-1.64%).
- UNP stock price is now -20.35% below its all-time high of $278.94.
Performance
UNP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
UNP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +3.6% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | -9.9% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | -9.2% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | -2.6% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | -1.6% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | +30.8% | +93.4% | +101.3% | +65.8% | +110.7% |
UNP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $231.99 | -4.2% | $210.53 | +5.5% |
| 3 m | 3-month | $251.26 | -11.6% | $204.66 | +8.6% |
| 6 m | 6-month | $256.84 | -13.5% | $204.66 | +8.6% |
| 1 y | 1-year | $258.07 | -13.9% | $204.66 | +8.6% |
| 3 y | 3-year | $258.66 | -14.1% | $183.69 | +20.9% |
| 5 y | 5-year | $278.94 | -20.4% | $161.41 | +37.6% |
| alltime | all time | $278.94 | -20.4% | $2.46 | +8937.2% |
UNP Price History
| Date | Value |
|---|---|
| 2025 | $222.18(-2.6%) |
| 2024 | $228.04(-7.2%) |
| 2023 | $245.62(+18.6%) |
| 2022 | $207.07(-17.8%) |
| 2021 | $251.93(+21.0%) |
| 2020 | $208.22(+15.2%) |
| 2019 | $180.79(+30.8%) |
| 2018 | $138.23(+3.1%) |
| 2017 | $134.10(+29.3%) |
| 2016 | $103.68(+32.6%) |
| 2015 | $78.20(-34.4%) |
| 2014 | $119.13(+41.8%) |
| 2013 | $84.00(+33.6%) |
| 2012 | $62.86(+18.7%) |
| 2011 | $52.97(+14.3%) |
| 2010 | $46.33(+45.0%) |
| 2009 | $31.95(+33.7%) |
| 2008 | $23.90(-23.9%) |
| 2007 | $31.41(+36.5%) |
| 2006 | $23.00(+14.3%) |
| 2005 | $20.13(+19.7%) |
| 2004 | $16.81(-3.2%) |
| 2003 | $17.37(+16.1%) |
| Date | Value |
|---|---|
| 2002 | $14.97(+5.0%) |
| 2001 | $14.25(+12.3%) |
| 2000 | $12.69(+16.2%) |
| 1999 | $10.92(-3.1%) |
| 1998 | $11.27(-28.0%) |
| 1997 | $15.66(+4.2%) |
| 1996 | $15.03(+35.5%) |
| 1995 | $11.09(+45.5%) |
| 1994 | $7.63(-27.5%) |
| 1993 | $10.53(+7.1%) |
| 1992 | $9.83(+13.0%) |
| 1991 | $8.70(+46.5%) |
| 1990 | $5.94(-7.8%) |
| 1989 | $6.44(+19.3%) |
| 1988 | $5.40(+19.0%) |
| 1987 | $4.54(-13.3%) |
| 1986 | $5.23(+15.5%) |
| 1985 | $4.53(+31.8%) |
| 1984 | $3.44(-19.5%) |
| 1983 | $4.27(+8.0%) |
| 1982 | $3.95(-9.6%) |
| 1981 | $4.37(-34.0%) |
| 1980 | $6.62 |
FAQ
- What is the price of Union Pacific stock today?
- What is the all time high price for Union Pacific stock?
- When did Union Pacific stock split?
- What is UNP year-to-date return?
- What is UNP year-on-year return?
What is the price of Union Pacific stock today?
The current price of UNP is $222.18
What is the all time high price for Union Pacific stock?
Union Pacific stock all-time high price is $278.94
When did Union Pacific stock split?
UNP most recent stock split occurred on Jun 9, 2014
What is UNP year-to-date return?
Union Pacific stock has returned -$5.86 (-2.57%) since the beginning of the year
What is UNP year-on-year return?
Over the past year, Union Pacific stock has returned -$3.70 (-1.64%)