Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Union Pacific Corporation company logo
Union Pacific Corporation logo

Union Pacific Corporation (UNP) stock Price

Regular Market

$235.10$1.52+0.65%
| session closed

Extended Hours

$234.75$2.25+0.97%
| after-hours session closed

Summary

As of today, UNP price is $235.10, up +0.65% in the most recent trading session on
UNP price is up +1.63% year-to-date, and down -5.93% year-over-year
UNP price is currently -15.72% below its historical high of $278.94 set on
UNP price is +27.99% above its 3-year low of $183.69 reached on
UNP price target is $265.50, +12.93% higher than its current market price
UNP next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

UNP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$235.10+0.7%+0.9%+7.4%+1.6%-5.9%+17.4%+19.1%
S&P 5006,939.03-0.4%+0.6%+1.7%+1.4%+14.3%+72.7%+86.8%
NASDAQ23,461.82-0.9%+0.2%-0.5%+0.9%+19.2%+105.9%+79.5%
Dow Jones48,892.47-0.4%+1.1%+2.9%+1.7%+8.9%+45.0%+63.1%
XLI$165.44-0.3%+5.8%+7.0%+6.7%+18.7%+65.2%+95.2%
200-Day SMA$225.90+0.0%+0.1%-1.3%+0.1%-5.0%+4.7%+21.1%
50-Day SMA$231.43+0.1%+1.6%+3.1%+1.6%-1.7%+10.1%+12.3%
Market Cap$139B+0.7%+0.9%+7.4%+1.6%-7.7%+13.7%+5.4%
PE Ratio19.63+0.7%-0.8%+5.7%+1.7%-12.9%+10.0%-21.7%
TTM Dividend Yield2.31%-0.9%-0.9%-6.5%-1.7%+9.5%-9.1%+17.9%

Price Highs

UNP Price Highs Comparison
PeriodHighDateCurrent
1M$236.88-0.8%
3M$241.52-2.7%
6M$241.52-2.7%
1Y$253.20-7.2%
3Y$258.66-9.1%
5Y$278.94-15.7%
All$278.94-15.7%

Price Lows

UNP Price Lows Comparison
PeriodLowDateCurrent
1M$219.98+6.9%
3M$215.70+9.0%
6M$210.84+11.5%
1Y$204.66+14.9%
3Y$183.69+28.0%
5Y$183.69+28.0%
All$2.46+9462.7%

Price History

DateValueChange
$235.10+1.6%
$231.32+1.4%
$228.04-7.2%
$245.62+18.6%
$207.07-17.8%
$251.93+21.0%
$208.22+15.2%
$180.79+30.8%
$138.23+3.1%
$134.10+29.3%
$103.68+32.6%
$78.20-34.4%
$119.13+41.8%
$84.00+33.6%
$62.86+18.7%
$52.97+14.3%
$46.33+45.0%
$31.95+33.7%
$23.90-23.9%
$31.41+36.5%
$23.01+14.3%
$20.13+19.7%
$16.81-3.2%
$17.37+16.1%
DateValueChange
$14.97+5.0%
$14.25+12.3%
$12.69+16.2%
$10.92-3.1%
$11.27-28.0%
$15.66+4.2%
$15.03+35.5%
$11.09+45.5%
$7.63-27.5%
$10.53+7.1%
$9.83+13.0%
$8.70+46.5%
$5.94-7.8%
$6.44+19.3%
$5.40+19.0%
$4.54-13.3%
$5.23+15.5%
$4.53+31.8%
$3.44-19.5%
$4.27+8.0%
$3.95-9.6%
$4.37-34.0%
$6.62-

FAQ

  • What is the current price of UNP?

    As of today, UNP price is $235.10

  • What is UNP price today change?

    UNP price is up +0.65% today

  • What is year-to-date change in UNP price?

    UNP price is up +1.63% year-to-date

  • What is 1-year change in UNP price?

    UNP price is down -5.93% year-over-year

  • What is 3-year change in UNP price?

    UNP price is up +17.43% over the past 3 years

  • How far is UNP price from its all-time high?

    UNP price is currently -15.72% below its historical high of $278.94 set on March 31, 2022

  • When was UNP last stock split?

    UNP last stock split was on

  • When is UNP next stock split?

    UNP next stock split has not yet been announced

  • What is the analyst average price target for UNP?

    Analysts set an average price target of $235.10 for UNP

Data Sources & References

  1. UNP Official Website www.up.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  4. UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
  5. UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp