UNP logo

Union Pacific Corporation (UNP) stock Price

Regular Market:

$236.80+$2.28(+0.97%)
October 3, 2025 | session closed

Full Day:

$236.40+$2.08(+0.89%)
October 3, 2025 | after-hours session closed

Summary

  • As of today (October 5, 2025), UNP stock price is $236.80, with a rise of +$2.28 (+0.97%) during the most recent trading session on October 3, 2025.
  • Over the past year, UNP stock price has dropped by -$3.83 (-1.59%).
  • UNP stock price is now -15.11% below its all-time high of $278.94.

Performance

UNP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

UNP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day+1.0%+0.0%-0.3%+0.5%+0.1%
1M1 Month+6.8%+4.2%+6.0%+3.3%+3.1%
3M3 Months+0.2%+7.0%+10.6%+4.3%+3.3%
6M6 Months+5.7%+24.4%+37.6%+15.3%+22.7%
YTDYTD+3.8%+14.2%+18.0%+9.9%+17.2%
1Y1 Year-1.6%+17.8%+27.1%+11.3%+14.7%
5Y5 Years+20.6%+100.6%+105.7%+68.9%+99.0%

UNP Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$237.74-0.4%$210.84+12.3%
3M3-Month$240.74-1.6%$210.84+12.3%
6M6-Month$240.74-1.6%$204.66+15.7%
1Y1-Year$256.84-7.8%$204.66+15.7%
3Y3-Year$258.66-8.4%$183.69+28.9%
5Y5-Year$278.94-15.1%$171.50+38.1%
All-TimeAll-Time$278.94-15.1%$2.46+9531.9%

UNP Price History

DateValue
2025
$236.80(+3.8%)
2024
$228.04(-7.2%)
2023
$245.62(+18.6%)
2022
$207.07(-17.8%)
2021
$251.93(+21.0%)
2020
$208.22(+15.2%)
2019
$180.79(+30.8%)
2018
$138.23(+3.1%)
2017
$134.10(+29.3%)
2016
$103.68(+32.6%)
2015
$78.20(-34.4%)
2014
$119.13(+41.8%)
2013
$84.00(+33.6%)
2012
$62.86(+18.7%)
2011
$52.97(+14.3%)
2010
$46.33(+45.0%)
2009
$31.95(+33.7%)
2008
$23.90(-23.9%)
2007
$31.41(+36.5%)
2006
$23.00(+14.3%)
2005
$20.13(+19.7%)
2004
$16.81(-3.2%)
2003
$17.37(+16.1%)
DateValue
2002
$14.97(+5.0%)
2001
$14.25(+12.3%)
2000
$12.69(+16.2%)
1999
$10.92(-3.1%)
1998
$11.27(-28.0%)
1997
$15.66(+4.2%)
1996
$15.03(+35.5%)
1995
$11.09(+45.5%)
1994
$7.63(-27.5%)
1993
$10.53(+7.1%)
1992
$9.83(+13.0%)
1991
$8.70(+46.5%)
1990
$5.94(-7.8%)
1989
$6.44(+19.3%)
1988
$5.40(+19.0%)
1987
$4.54(-13.3%)
1986
$5.23(+15.5%)
1985
$4.53(+31.8%)
1984
$3.44(-19.5%)
1983
$4.27(+8.0%)
1982
$3.95(-9.6%)
1981
$4.37(-34.0%)
1980
$6.62

FAQ

  • What is the price of Union Pacific Corporation stock today?
  • What is the all-time high price for Union Pacific Corporation stock?
  • When did Union Pacific Corporation stock split?
  • What is UNP year-to-date return?
  • What is UNP year-on-year return?

What is the price of Union Pacific Corporation stock today?

The current price of UNP is $236.80

What is the all-time high price for Union Pacific Corporation stock?

Union Pacific Corporation stock all-time high price is $278.94

When did Union Pacific Corporation stock split?

UNP most recent stock split occurred on Jun 9, 2014

What is UNP year-to-date return?

Union Pacific Corporation stock has returned +$8.76 (+3.84%) since the beginning of the year

What is UNP year-on-year return?

Over the past year, Union Pacific Corporation stock has returned -$3.83 (-1.59%)
On this page