Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Union Pacific Corporation company logo
Union Pacific Corporation logo

Union Pacific Corporation (UNP) stock Price

Regular Market

$236.57$5.75-2.37%
| session closed

Extended Hours

$237.01$0.35+0.15%
| pre-market session open

Summary

As of today, UNP price is $236.57, down -2.37% in the most recent trading session on
UNP price is up +2.27% year-to-date, up +0.08% over the past 365 days
UNP price is currently -15.19% below its historical high of $278.94 set on
UNP price is +28.79% above its 3-year low of $183.69 reached on
UNP price target is $272.50, +15.19% higher than its current market price
UNP next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

UNP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$236.57-2.4%-10.0%+1.0%+2.3%+0.1%+24.5%+12.2%
S&P 5006,624.70-1.4%-3.5%-3.1%-3.2%+16.7%+69.1%+69.3%
NASDAQ22,152.42-1.5%-2.3%-5.0%-4.7%+24.8%+90.5%+67.6%
Dow Jones46,225.15-1.6%-6.4%-4.0%-3.8%+10.2%+45.1%+41.7%
XLI$165.18-0.8%-6.3%+6.0%+6.5%+23.6%+70.9%+71.2%
200-Day SMA$231.57+0.0%+1.4%+2.5%+2.6%-3.0%+9.7%+18.8%
50-Day SMA$246.48+0.0%+3.4%+8.8%+8.2%+1.9%+20.6%+17.8%
Market Cap$140B-2.4%-10.0%+1.0%+2.3%-0.9%+21.0%-0.1%
PE Ratio19.74-2.4%-10.0%-0.7%+2.3%-7.4%+16.5%-26.3%
TTM Dividend Yield2.32%+2.6%+12.1%0.0%-1.3%+3.1%-15.3%+26.1%

Price Highs

UNP Price Highs Comparison
PeriodHighDateCurrent
1M$268.14-11.8%
3M$268.14-11.8%
6M$268.14-11.8%
1Y$268.14-11.8%
3Y$268.14-11.8%
5Y$278.94-15.2%
All$278.94-15.2%

Price Lows

UNP Price Lows Comparison
PeriodLowDateCurrent
1M$236.04+0.2%
3M$219.98+7.5%
6M$215.53+9.8%
1Y$204.66+15.6%
3Y$183.69+28.8%
5Y$183.69+28.8%
All$2.46+9522.5%

Price History

DateValueChange
$236.57+2.3%
$231.32+1.4%
$228.04-7.2%
$245.62+18.6%
$207.07-17.8%
$251.93+21.0%
$208.22+15.2%
$180.79+30.8%
$138.23+3.1%
$134.10+29.3%
$103.68+32.6%
$78.20-34.4%
$119.13+41.8%
$84.00+33.6%
$62.86+18.7%
$52.97+14.3%
$46.33+45.0%
$31.95+33.7%
$23.90-23.9%
$31.41+36.5%
$23.01+14.3%
$20.13+19.7%
$16.81-3.2%
$17.37+16.1%
DateValueChange
$14.97+5.0%
$14.25+12.3%
$12.69+16.2%
$10.92-3.1%
$11.27-28.0%
$15.66+4.2%
$15.03+35.5%
$11.09+45.5%
$7.63-27.5%
$10.53+7.1%
$9.83+13.0%
$8.70+46.5%
$5.94-7.8%
$6.44+19.3%
$5.40+19.0%
$4.54-13.3%
$5.23+15.5%
$4.53+31.8%
$3.44-19.5%
$4.27+8.0%
$3.95-9.6%
$4.37-34.0%
$6.62-

FAQ

  • What is the current price of UNP?

    As of today, UNP price is $236.57

  • What is UNP price today change?

    UNP price is down -2.37% today

  • What is year-to-date change in UNP price?

    UNP price is up +2.27% year-to-date

  • What is 1-year change in UNP price?

    UNP price is up +0.08% year-over-year

  • What is 3-year change in UNP price?

    UNP price is up +24.50% over the past 3 years

  • How far is UNP price from its all-time high?

    UNP price is currently -15.19% below its historical high of $278.94 set on March 31, 2022

  • When was UNP last stock split?

    UNP last stock split was on

  • When is UNP next stock split?

    UNP next stock split has not yet been announced

  • What is the analyst average price target for UNP?

    Analysts set an average price target of $236.57 for UNP

Data Sources & References

  1. UNP Official Website www.up.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  4. UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
  5. UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp