Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Union Pacific Corporation company logo
Union Pacific Corporation logo

Union Pacific Corporation (UNP) stock Price

Regular Market

$244.71$1.59+0.65%
| session closed

Extended Hours

$244.25$1.15+0.47%
| after-hours session closed

Summary

As of today, UNP price is $244.71, up +0.65% in the most recent trading session on
UNP price is up +5.79% year-to-date, up +2.62% over the past 365 days
UNP price is currently -12.27% below its historical high of $278.94 set on
UNP price is +28.54% above its 3-year low of $190.37 reached on
UNP price target is $271.50, +10.95% higher than its current market price
UNP next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

UNP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$244.71+0.7%-8.3%+5.5%+5.8%+2.6%+21.6%+11.1%
S&P 5006,582.69+0.1%-4.3%-4.0%-3.8%+16.1%+60.2%+63.8%
NASDAQ21,879.18+0.2%-3.8%-5.8%-5.9%+24.3%+79.0%+62.3%
Dow Jones46,504.67-0.1%-4.9%-3.9%-3.2%+10.1%+39.8%+40.3%
XLI$163.77-0.4%-8.5%+3.7%+5.6%+23.1%+61.9%+65.8%
200-Day SMA$232.47+0.0%+1.1%+3.0%+3.0%-2.8%+10.8%+18.1%
50-Day SMA$248.94+0.1%+2.7%+9.3%+9.3%+2.5%+24.0%+19.0%
Market Cap$145B+0.7%-8.3%+5.5%+5.8%+1.6%+18.3%-0.9%
PE Ratio20.42+0.6%-8.3%+5.5%+5.8%-4.9%+14.8%-28.3%
TTM Dividend Yield2.24%-0.4%+9.3%-4.7%-4.7%+0.5%-13.2%+27.3%

Price Highs

UNP Price Highs Comparison
PeriodHighDateCurrent
1M$268.14-8.7%
3M$268.14-8.7%
6M$268.14-8.7%
1Y$268.14-8.7%
3Y$268.14-8.7%
5Y$278.94-12.3%
All$278.94-12.3%

Price Lows

UNP Price Lows Comparison
PeriodLowDateCurrent
1M$231.72+5.6%
3M$219.98+11.2%
6M$215.53+13.5%
1Y$204.66+19.6%
3Y$190.37+28.5%
5Y$183.69+33.2%
All$2.46+9853.6%

Price History

DateValueChange
$244.71+5.8%
$231.32+1.4%
$228.04-7.2%
$245.62+18.6%
$207.07-17.8%
$251.93+21.0%
$208.22+15.2%
$180.79+30.8%
$138.23+3.1%
$134.10+29.3%
$103.68+32.6%
$78.20-34.4%
$119.13+41.8%
$84.00+33.6%
$62.86+18.7%
$52.97+14.3%
$46.33+45.0%
$31.95+33.7%
$23.90-23.9%
$31.41+36.5%
$23.01+14.3%
$20.13+19.7%
$16.81-3.2%
$17.37+16.1%
DateValueChange
$14.97+5.0%
$14.25+12.3%
$12.69+16.2%
$10.92-3.1%
$11.27-28.0%
$15.66+4.2%
$15.03+35.5%
$11.09+45.5%
$7.63-27.5%
$10.53+7.1%
$9.83+13.0%
$8.70+46.5%
$5.94-7.8%
$6.44+19.3%
$5.40+19.0%
$4.54-13.3%
$5.23+15.5%
$4.53+31.8%
$3.44-19.5%
$4.27+8.0%
$3.95-9.6%
$4.37-34.0%
$6.62-

FAQ

  • What is the current price of UNP?

    As of today, UNP price is $244.71

  • What is UNP price today change?

    UNP price is up +0.65% today

  • What is year-to-date change in UNP price?

    UNP price is up +5.79% year-to-date

  • What is 1-year change in UNP price?

    UNP price is up +2.62% year-over-year

  • What is 3-year change in UNP price?

    UNP price is up +21.59% over the past 3 years

  • How far is UNP price from its all-time high?

    UNP price is currently -12.27% below its historical high of $278.94 set on March 31, 2022

  • When was UNP last stock split?

    UNP last stock split was on

  • When is UNP next stock split?

    UNP next stock split has not yet been announced

  • What is the analyst average price target for UNP?

    Analysts set an average price target of $244.71 for UNP

Data Sources & References

  1. UNP Official Website www.up.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  4. UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
  5. UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp