Price (Regular Hours)
$227.94
+$0.14+0.06%
4 min ago
Summary:
Union Pacific stock price is currently $227.94, with a rise of +$0.14 (+0.06%) during the most recent trading day. Over the past year, it has dropped by -$15.48 (-6.36%). UNP price is now -17.62% below its all-time high of $276.69.UNP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
UNP Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.4% | +0.6% | +0.0% | +0.3% |
| 1 m1 month | -6.4% | +0.5% | +4.6% | -3.1% | -6.8% |
| 3 m3 months | -8.1% | +4.6% | +10.0% | +1.7% | -1.3% |
| 6 m6 months | +0.3% | +10.1% | +13.6% | +8.9% | +8.0% |
| ytdytd | -6.9% | +25.7% | +32.4% | +13.9% | +17.6% |
| 1 y1 year | -6.4% | +26.1% | +32.6% | +14.8% | +17.6% |
| 5 y5 years | +26.7% | +86.0% | +122.1% | +50.5% | +62.7% |
UNP Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $249.44 | -8.6% | $223.40 | +2.0% |
| 3 m | 3 months | $250.00 | -8.8% | $223.40 | +2.0% |
| 6 m | 6 months | $256.35 | -11.1% | $219.12 | +4.0% |
| 1 y | 1 year | $256.89 | -11.3% | $219.12 | +4.0% |
| 3 y | 3 years | $276.69 | -17.6% | $185.72 | +22.7% |
| 5 y | 5 years | $276.69 | -17.6% | $114.04 | +99.9% |
| alltime | all time | $276.69 | -17.6% | $2.50 | +9015.8% |
Union Pacific Stock Price History
| Date | Value |
|---|---|
| 2024 | $227.94(-6.9%) |
| 2023 | $244.86(+18.2%) |
| 2022 | $207.07(-17.8%) |
| 2021 | $251.93(+21.0%) |
| 2020 | $208.22(+15.2%) |
| 2019 | $180.79(+30.8%) |
| 2018 | $138.23(+3.1%) |
| 2017 | $134.10(+29.3%) |
| 2016 | $103.68(+32.6%) |
| 2015 | $78.20(-34.4%) |
| 2014 | $119.13(+41.8%) |
| 2013 | $84.00(+33.6%) |
| 2012 | $62.86(+18.7%) |
| 2011 | $52.97(+14.3%) |
| 2010 | $46.33(+45.0%) |
| 2009 | $31.95(+33.7%) |
| 2008 | $23.90(-23.9%) |
| 2007 | $31.41(+36.5%) |
| 2006 | $23.00(+14.3%) |
| 2005 | $20.13(+19.7%) |
| 2004 | $16.81(-3.2%) |
| 2003 | $17.37(+16.1%) |
| Date | Value |
|---|---|
| 2002 | $14.97(+5.0%) |
| 2001 | $14.25(+12.3%) |
| 2000 | $12.69(+16.2%) |
| 1999 | $10.92(-3.1%) |
| 1998 | $11.27(-28.0%) |
| 1997 | $15.66(+4.2%) |
| 1996 | $15.03(+35.5%) |
| 1995 | $11.09(+45.5%) |
| 1994 | $7.63(-27.5%) |
| 1993 | $10.53(+7.1%) |
| 1992 | $9.83(+13.0%) |
| 1991 | $8.70(+46.5%) |
| 1990 | $5.94(-7.8%) |
| 1989 | $6.44(+19.3%) |
| 1988 | $5.40(+19.0%) |
| 1987 | $4.54(-13.3%) |
| 1986 | $5.23(+15.5%) |
| 1985 | $4.53(+31.8%) |
| 1984 | $3.44(-19.5%) |
| 1983 | $4.27(+8.0%) |
| 1982 | $3.95(-9.6%) |
| 1981 | $4.37(-34.0%) |
| 1980 | $6.62 |
FAQ
- What is the price of Union Pacific stock today?
- What is the all time high price for Union Pacific stock?
- When did Union Pacific stock split?
- What is UNP year-to-date return?
- What is UNP year-on-year return?
What is the price of Union Pacific stock today?
The current price of UNP is $227.94
What is the all time high price for Union Pacific stock?
Union Pacific stock all-time high price is $276.69
When did Union Pacific stock split?
UNP most recent stock split occurred on 09 June 2014
What is UNP year-to-date return?
Union Pacific stock has returned -$16.92 (-6.91%) since the beginning of the year
What is UNP year-on-year return?
Over the past year, Union Pacific stock has returned -$15.48 (-6.36%)