Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Above SMA 200 and SMA 50

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Price*vs 50-Day SMA
Price*vs 200-Day SMA
PriceRegular Hours
50-Day SMA
200-Day SMA
14-Day RSI
Beta
ATR
Volatility3-Month
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs All-Time Low
30-Day Rel. Volume
30-Day Avg Volume
Price (All Sessions)After-Hours
NVDA
NVIDIA Corporation5,103.12B+0.66%+10.95%210.69209.31189.9050.381.847.6140.81%+2.95%+44.82%-10.93%+632,602.70%1.41170.73M210.33
GOOGL
Alphabet Inc.4,490.91B+0.18%+18.30%368.03367.37311.1049.101.3110.7736.45%+1.17%+112.34%-9.93%+15,225.64%1.4530.77M366.20
GOOG
Alphabet Inc.4,483.96B+0.78%+18.30%367.46364.62310.6250.481.2910.7835.65%+1.48%+111.21%-9.15%+15,274.90%1.3721.49M365.04
AAPL
Apple Inc.4,376.98B+3.21%+11.12%298.01288.74268.1950.940.887.0923.20%+0.70%+51.60%-6.11%+606,845.01%1.7249.93M297.20
SPCX
Space Exploration Technologies Corp.2,437.22B+3.10%+3.10%185.00179.44179.4470.886.949.26208.76%-3.56%--18.01%+37.04%1.13240.78M181.69
TSM
Taiwan Semiconductor Manufacturing Company Limited2,396.77B+13.93%+37.89%462.12405.61335.1563.432.0418.3646.32%+6.94%+116.45%-0.67%+16,155.23%1.2313.13M462.34
MU
Micron Technology, Inc.1,278.84B+54.75%+182.97%1,133.99732.80400.7566.393.0279.8296.81%+8.70%+830.87%-1.34%+335,897.04%1.1755.41M1,151.95
LLY
Eli Lilly and Company979.64B+8.65%+13.71%1,098.571,011.09966.0953.980.5334.5836.32%-1.21%+39.94%-7.12%+53,775.23%1.393.19M1,100.19
AMD
Advanced Micro Devices, Inc.876.24B+30.73%+105.77%537.37411.05261.1561.192.8732.9480.76%+4.86%+323.83%-3.76%+33,277.02%1.2933.87M536.62
JPM
JPMorgan Chase & Co.871.43B+5.30%+5.90%325.22308.86307.1062.000.867.3523.89%-2.47%+18.71%-3.81%+10,036.83%2.159.30M325.90
ASML
ASML Holding N.V.743.73B+22.13%+52.23%1,929.681,579.991,267.6265.702.1185.2255.05%+3.31%+153.36%-0.68%+105,456.59%1.261.91M1,928.70
INTC
Intel Corporation673.43B+32.11%+141.37%133.99101.4355.5164.212.529.8696.88%+10.64%+523.50%-1.10%+61,903.70%1.69138.54M134.18
AMAT
Applied Materials, Inc.489.96B+38.47%+94.17%617.11445.67317.8276.012.3332.9260.12%+4.08%+257.04%-3.41%+807,635.60%1.809.30M619.50
LRCX
Lam Research Corporation486.52B+30.48%+85.20%389.04298.16210.0768.592.8322.3565.99%+3.97%+321.77%-2.98%+583,168.37%2.1810.42M389.30
CSCO
Cisco Systems, Inc.471.16B+13.81%+44.64%119.54105.0482.6555.831.023.9442.34%+1.88%+81.56%-8.31%+174,156.56%1.8428.45M119.58
ARM
Arm Holdings plc469.38B+66.13%+161.84%439.46264.53167.8368.983.0335.15109.11%+4.91%+200.90%-2.92%+845.08%2.5613.36M438.42
CAT
Caterpillar Inc.454.06B+12.93%+47.06%985.82872.94670.3565.451.6433.6743.98%+3.13%+173.99%-0.87%+29,944.50%1.152.73M988.00
BAC
Bank of America Corporation398.83B+6.34%+7.60%56.2052.8552.2367.760.821.1921.33%-0.58%+24.72%-3.07%+6,686.62%1.8038.74M56.20
GE
GE Aerospace373.67B+16.22%+17.09%357.64307.73305.4371.441.2510.4841.76%+0.17%+51.61%-1.94%+11,840.04%0.764.75M357.50
UNH
UnitedHealth Group Incorporated364.13B+7.59%+20.21%400.96372.67333.5558.660.629.5233.35%+0.36%+30.52%-36.43%+488,875.61%1.657.10M400.00
Font size
Total: 2420
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.