Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Above SMA 200 and SMA 50

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapPrice vs 50-Day SMAPrice vs 200-Day SMAPrice50-Day SMA200-Day SMA14-Day RSIBetaATR3-Month VolatilityPrice, 1D ChangePrice, 1Y ChangePrice vs All-Time HighPrice vs All-Time Low30-Day Relative Volume30-Day Average VolumePrice (All Sessions)
Ticker
Name
Market Cap
Price*vs 50-Day SMA
Price*vs 200-Day SMA
PriceRegular Hours
50-Day SMA
200-Day SMA
14-Day RSI
Beta
ATR
Volatility3-Month
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs All-Time Low
30-Day Rel. Volume
30-Day Avg Volume
Price (All Sessions)Regular Hours
AAPL
Apple Inc.4,974.28B+4.46%+16.40%340.84326.29292.8261.180.626.6424.90%-0.61%+29.97%-2.10%+694,075.15%1.2140.88M340.84
MSFT
Microsoft Corporation3,913.26B+4.11%+21.01%527.00506.20435.5059.551.0111.6938.96%-1.22%+1.98%-5.12%+595,380.23%1.1821.37M527.00
AMZN
Amazon.com, Inc.2,809.19B+1.40%+7.23%260.44256.84242.8957.261.466.5042.45%-0.77%+20.31%-9.32%+396,912.20%1.2735.75M260.44
META
Meta Platforms, Inc.1,742.04B+4.00%+8.16%683.82657.51632.2049.241.4924.5945.86%-3.06%-6.60%-14.12%+3,796.41%1.2121.47M683.82
LLY
Eli Lilly and Company1,155.42B+9.72%+19.94%1,296.251,181.441,080.7463.380.2534.7229.94%+4.51%+60.24%At High+63,469.71%1.262.27M1,296.25
BRK.B
Berkshire Hathaway Inc.1,149.43B+5.55%+8.76%536.94508.71493.7075.13-0.045.9313.46%+0.88%+8.67%-0.95%+2,611.82%1.234.52M536.94
BRK.A
Berkshire Hathaway Inc.1,148.29B+5.43%+8.65%804,610.00763,183.16740,568.8274.60-0.058,240.1113.93%+0.74%+8.64%-1.01%+328,312.24%1.88205.00804,610.00
WMT
Walmart Inc.950.07B+9.81%+1.22%119.75109.05118.3072.54-0.092.3728.03%+0.88%+11.86%-11.40%+809,021.62%1.2121.52M119.75
V
Visa Inc.763.01B+8.87%+19.73%406.43373.31339.4573.780.296.8318.58%+0.87%+18.01%At High+3,791.14%1.236.14M406.43
XOM
ExxonMobil Holdings Corporation733.20B+8.60%+17.30%178.31164.19152.0171.05-0.673.5324.01%+0.02%+58.22%-0.55%+10,298.30%1.1912.94M178.31
MA
Mastercard Incorporated543.70B+7.62%+16.40%620.66576.68533.2274.050.2810.1719.25%+0.69%+9.59%-0.29%+15,339.18%1.212.87M620.66
ABBV
AbbVie Inc.510.20B+9.70%+23.27%288.72263.18234.2266.26-0.146.3321.45%+2.14%+24.42%-0.92%+766.25%1.184.79M288.72
PLTR
Palantir Technologies Inc.456.12B+3.71%+24.28%189.81183.01152.7353.582.017.9977.06%-2.24%+4.53%-10.86%+3,150.17%1.2023.74M189.81
COST
Costco Wholesale Corporation443.89B+7.16%+3.61%1,001.71934.75966.7874.01-0.1816.2017.69%+0.62%+7.01%-8.64%+16,950.38%1.172.29M1,001.71
CVX
Chevron Corporation441.89B+8.36%+18.42%225.27207.89190.2369.50-0.594.4023.40%+0.40%+45.82%-0.18%+8,854.92%1.189.10M225.27
KO
The Coca-Cola Company403.62B+5.92%+15.70%93.8188.5781.0871.67-0.261.4418.10%+0.42%+37.07%-0.31%+20,082.87%1.1915.98M93.81
UNH
UnitedHealth Group Incorporated372.04B+7.02%+15.30%414.48387.29359.4865.830.3611.8723.93%+1.87%+13.72%-34.29%+505,363.41%1.225.90M414.48
PG
The Procter & Gamble Company369.68B+8.11%+7.39%159.04147.11148.1069.13-0.042.5816.32%+0.86%+4.66%-11.86%+8,010.56%1.178.75M159.04
MRK
Merck & Co., Inc.367.51B+2.43%+19.11%148.96145.42125.0647.600.123.8734.32%+3.71%+72.57%-5.07%+11,953.73%1.179.85M148.96
PM
Philip Morris International Inc.315.46B+5.69%+12.42%202.40191.51180.0457.37-0.194.9625.47%+0.67%+28.05%-3.83%+531.71%1.154.64M202.40
Font size
Total: 1397
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.