What is the current MACD signal of TJX?

As of today, TJX MACD signal is $0.97

What is the current MACD histogram of TJX?

As of today, TJX MACD histogram is -$0.94

TJX Stock MACD History & Chart Since 1987

MACD

$0.03$0.19-85.26%

November 9, 2026

Summary

Current Value: As of today, TJX MACD is $0.03, down -85.26% on November 9, 2026
1-Month High: TJX MACD is currently -99.03% below its 1-month high of $3.42 set on October 22, 2026
1-Year High: TJX MACD is currently -99.03% below its 1-year high of $3.42 set on October 22, 2026
1-Month Low: TJX MACD is at its 1-month low
1-Year Low: TJX MACD is +100.48% above its 1-year low of -$6.83 reached on September 16, 2026

MACD Chart

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 9, 26	$0.03	-85.3%	-93.5%	-97.4%	-98.1%	-93.8%	-91.1%	-96.0%
MACD Signal	Nov 9, 26	$0.97	-19.4%	+188.2%	+72.3%	-55.5%	+98.4%	+1011.4%	+1699.6%
MACD Histogram	Nov 9, 26	-$0.94	+4.4%	-158.3%	-234.3%	-102.0%	-2469.0%	-429.9%	-223.3%
Price	Nov 9, 26	$138.13	+2.1%	-0.5%	-14.4%	-10.1%	-4.5%	+51.7%	+98.2%
14-Day RSI	Nov 9, 26	47.23	+11.0%	-23.3%	+12.6%	-6.8%	-28.7%	-20.7%	-24.4%
ATR	Nov 9, 26	$3.68	-1.3%	+30.6%	+7.2%	+83.3%	+65.6%	+173.5%	+159.1%
Beta	Nov 9, 26	0.26	+8.3%	+100.0%	+333.3%	-38.1%	-40.9%	-58.7%	-76.8%
10-Day Volatility	Nov 9, 26	45.07%	+4.9%	+136.7%	+113.1%	+285.9%	+184.0%	+208.5%	+108.7%
50-Day SMA	Nov 9, 26	$135.85	+0.0%	-2.2%	-13.9%	-9.1%	-4.0%	+51.2%	+100.9%
20-Day SMA	Nov 9, 26	$142.40	-0.1%	+8.2%	-9.0%	-8.1%	-0.3%	+59.2%	+115.4%
50-Day EMA	Nov 9, 26	$140.21	-0.1%	+1.5%	-10.7%	-6.8%	-0.2%	+57.4%	+107.9%
20-Day EMA	Nov 9, 26	$140.14	-0.1%	+4.4%	-11.2%	-9.2%	-1.7%	+56.4%	+108.3%

MACD Highs

TJX MACD Highs Comparison
Period	High	Date	Current
1M	$3.42	Oct 22, 26	-99.0%
3M	$3.42	Oct 22, 26	-99.0%
6M	$3.42	Oct 22, 26	-99.0%
1Y	$3.42	Oct 22, 26	-99.0%
3Y	$3.42	Oct 22, 26	-99.0%
5Y	$3.42	Oct 22, 26	-99.0%
All	$3.42	Oct 22, 26	-99.0%

MACD Lows

TJX MACD Lows Comparison
Period	Low	Date	Current
1M	$0.03	Nov 9, 26	at low
3M	-$6.83	Sep 16, 26	+100.5%
6M	-$6.83	Sep 16, 26	+100.5%
1Y	-$6.83	Sep 16, 26	+100.5%
3Y	-$6.83	Sep 16, 26	+100.5%
5Y	-$6.83	Sep 16, 26	+100.5%
All	-$6.83	Sep 16, 26	+100.5%

MACD History

Date	Value	Change
Nov 9, 2026	$0.03	-98.1%
Dec 31, 2025	$1.72	+1,696.8%
Dec 31, 2024	$0.10	-90.0%
Dec 31, 2023	$0.96	+27.7%
Dec 31, 2022	$0.75	-41.5%
Dec 31, 2021	$1.28	-21.3%
Dec 31, 2020	$1.62	+344.0%
Dec 31, 2019	$0.37	+122.6%
Dec 31, 2018	-$1.62	-375.9%
Dec 31, 2017	$0.59	+549.7%
Dec 31, 2016	-$0.13	-341.1%
Dec 31, 2015	$0.05	-90.8%
Dec 31, 2014	$0.59	+145.9%
Dec 31, 2013	$0.24	+250.4%
Dec 31, 2012	-$0.16	-156.3%
Dec 31, 2011	$0.28	+629.0%
Dec 31, 2010	-$0.05	+43.7%
Dec 31, 2009	-$0.09	+28.0%
Dec 31, 2008	-$0.13	-1,005.9%
Dec 31, 2007	-$0.01	-142.0%

Date	Value	Change
Dec 31, 2006	$0.03	-42.1%
Dec 31, 2005	$0.05	-9.9%
Dec 31, 2004	$0.05	+527.6%
Dec 31, 2003	-$0.01	+32.8%
Dec 31, 2002	-$0.02	-121.2%
Dec 31, 2001	$0.09	+142.7%
Dec 31, 2000	$0.04	+137.4%
Dec 31, 1999	-$0.10	-163.4%
Dec 31, 1998	$0.16	+597.4%
Dec 31, 1997	-$0.03	-189.7%
Dec 31, 1996	$0.03	+57.5%
Dec 31, 1995	$0.02	+1,327.8%
Dec 31, 1994	-$0.00	+73.5%
Dec 31, 1993	-$0.01	-209.7%
Dec 31, 1992	$0.01	-38.0%
Dec 31, 1991	$0.01	+869.2%
Dec 31, 1990	-$0.00	+83.8%
Dec 31, 1989	-$0.01	+49.4%
Dec 31, 1988	-$0.02	-264.6%
Dec 31, 1987	$0.01	-

FAQ

What is the current MACD of TJX?: As of today, TJX MACD is $0.03

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.97$0.24-19.45%

November 9, 2026

Summary

Current Value: As of today, TJX MACD signal is $0.97, down -19.45% on November 9, 2026
1-Month High: TJX MACD signal is currently -62.99% below its 1-month high of $2.63 set on October 26, 2026
1-Year High: TJX MACD signal is currently -62.99% below its 1-year high of $2.63 set on October 26, 2026
1-Month Low: TJX MACD signal is +188.20% above its 1-month low of -$1.10 reached on October 9, 2026
1-Year Low: TJX MACD signal is +115.09% above its 1-year low of -$6.45 reached on September 17, 2026

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 9, 26	$0.97	-19.4%	+188.2%	+72.3%	-55.5%	+98.4%	+1011.4%	+1699.6%
MACD	Nov 9, 26	$0.03	-85.3%	-93.5%	-97.4%	-98.1%	-93.8%	-91.1%	-96.0%
MACD Histogram	Nov 9, 26	-$0.94	+4.4%	-158.3%	-234.3%	-102.0%	-2469.0%	-429.9%	-223.3%
Price	Nov 9, 26	$138.13	+2.1%	-0.5%	-14.4%	-10.1%	-4.5%	+51.7%	+98.2%
14-Day RSI	Nov 9, 26	47.23	+11.0%	-23.3%	+12.6%	-6.8%	-28.7%	-20.7%	-24.4%
ATR	Nov 9, 26	$3.68	-1.3%	+30.6%	+7.2%	+83.3%	+65.6%	+173.5%	+159.1%
Beta	Nov 9, 26	0.26	+8.3%	+100.0%	+333.3%	-38.1%	-40.9%	-58.7%	-76.8%
10-Day Volatility	Nov 9, 26	45.07%	+4.9%	+136.7%	+113.1%	+285.9%	+184.0%	+208.5%	+108.7%
50-Day SMA	Nov 9, 26	$135.85	+0.0%	-2.2%	-13.9%	-9.1%	-4.0%	+51.2%	+100.9%
20-Day SMA	Nov 9, 26	$142.40	-0.1%	+8.2%	-9.0%	-8.1%	-0.3%	+59.2%	+115.4%
50-Day EMA	Nov 9, 26	$140.21	-0.1%	+1.5%	-10.7%	-6.8%	-0.2%	+57.4%	+107.9%
20-Day EMA	Nov 9, 26	$140.14	-0.1%	+4.4%	-11.2%	-9.2%	-1.7%	+56.4%	+108.3%

MACD Signal Highs

TJX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.63	Oct 26, 26	-63.0%
3M	$2.63	Oct 26, 26	-63.0%
6M	$2.63	Oct 26, 26	-63.0%
1Y	$2.63	Oct 26, 26	-63.0%
3Y	$2.77	Sep 9, 25	-64.8%
5Y	$3.00	Dec 1, 22	-67.6%
All	$3.00	Dec 1, 22	-67.6%

MACD Signal Lows

TJX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.10	Oct 9, 26	+188.2%
3M	-$6.45	Sep 17, 26	+115.1%
6M	-$6.45	Sep 17, 26	+115.1%
1Y	-$6.45	Sep 17, 26	+115.1%
3Y	-$6.45	Sep 17, 26	+115.1%
5Y	-$6.45	Sep 17, 26	+115.1%
All	-$6.45	Sep 17, 26	+115.1%

MACD Signal History

Date	Value	Change
Nov 9, 2026	$0.97	-55.5%
Dec 31, 2025	$2.19	+231.3%
Dec 31, 2024	$0.66	+15.1%
Dec 31, 2023	$0.57	-38.7%
Dec 31, 2022	$0.94	-21.8%
Dec 31, 2021	$1.20	-32.8%
Dec 31, 2020	$1.78	+410.5%
Dec 31, 2019	$0.35	+118.5%
Dec 31, 2018	-$1.89	-440.5%
Dec 31, 2017	$0.56	+1,217.3%
Dec 31, 2016	$0.04	+185.1%
Dec 31, 2015	$0.01	-97.1%
Dec 31, 2014	$0.51	+172.6%
Dec 31, 2013	$0.19	+295.8%
Dec 31, 2012	-$0.10	-137.8%
Dec 31, 2011	$0.25	+450.0%
Dec 31, 2010	-$0.07	+19.6%
Dec 31, 2009	-$0.09	+48.9%
Dec 31, 2008	-$0.18	-1,256.6%
Dec 31, 2007	$0.02	-18.3%

Date	Value	Change
Dec 31, 2006	$0.02	-64.8%
Dec 31, 2005	$0.05	+7.5%
Dec 31, 2004	$0.05	+272.9%
Dec 31, 2003	-$0.03	-416.4%
Dec 31, 2002	-$0.01	-107.8%
Dec 31, 2001	$0.07	+1,571.4%
Dec 31, 2000	$0.00	+103.0%
Dec 31, 1999	-$0.14	-208.6%
Dec 31, 1998	$0.13	+652.3%
Dec 31, 1997	-$0.02	-178.9%
Dec 31, 1996	$0.03	+71.3%
Dec 31, 1995	$0.02	+470.2%
Dec 31, 1994	-$0.00	+53.9%
Dec 31, 1993	-$0.01	-214.6%
Dec 31, 1992	$0.01	+64.8%
Dec 31, 1991	$0.01	+437.5%
Dec 31, 1990	-$0.00	+85.5%
Dec 31, 1989	-$0.01	+33.7%
Dec 31, 1988	-$0.02	-310.1%
Dec 31, 1987	$0.01	-

FAQ

What is the current MACD signal of TJX?: As of today, TJX MACD signal is $0.97

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.94$0.04+4.43%

November 9, 2026

Summary

Current Value: As of today, TJX MACD histogram is -$0.94, up +4.43% on November 9, 2026
1-Month High: TJX MACD histogram is currently -155.34% below its 1-month high of $1.70 set on October 16, 2026
1-Year High: TJX MACD histogram is currently -155.34% below its 1-year high of $1.70 set on October 16, 2026
1-Month Low: TJX MACD histogram is +4.43% above its 1-month low of -$0.98 reached on November 6, 2026
1-Year Low: TJX MACD histogram is +51.38% above its 1-year low of -$1.93 reached on August 27, 2026

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 9, 26	-$0.94	+4.4%	-158.3%	-234.3%	-102.0%	-2469.0%	-429.9%	-223.3%
MACD	Nov 9, 26	$0.03	-85.3%	-93.5%	-97.4%	-98.1%	-93.8%	-91.1%	-96.0%
MACD Signal	Nov 9, 26	$0.97	-19.4%	+188.2%	+72.3%	-55.5%	+98.4%	+1011.4%	+1699.6%
Price	Nov 9, 26	$138.13	+2.1%	-0.5%	-14.4%	-10.1%	-4.5%	+51.7%	+98.2%
14-Day RSI	Nov 9, 26	47.23	+11.0%	-23.3%	+12.6%	-6.8%	-28.7%	-20.7%	-24.4%
ATR	Nov 9, 26	$3.68	-1.3%	+30.6%	+7.2%	+83.3%	+65.6%	+173.5%	+159.1%
Beta	Nov 9, 26	0.26	+8.3%	+100.0%	+333.3%	-38.1%	-40.9%	-58.7%	-76.8%
10-Day Volatility	Nov 9, 26	45.07%	+4.9%	+136.7%	+113.1%	+285.9%	+184.0%	+208.5%	+108.7%
50-Day SMA	Nov 9, 26	$135.85	+0.0%	-2.2%	-13.9%	-9.1%	-4.0%	+51.2%	+100.9%
20-Day SMA	Nov 9, 26	$142.40	-0.1%	+8.2%	-9.0%	-8.1%	-0.3%	+59.2%	+115.4%
50-Day EMA	Nov 9, 26	$140.21	-0.1%	+1.5%	-10.7%	-6.8%	-0.2%	+57.4%	+107.9%
20-Day EMA	Nov 9, 26	$140.14	-0.1%	+4.4%	-11.2%	-9.2%	-1.7%	+56.4%	+108.3%

MACD Histogram Highs

TJX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.70	Oct 16, 26	-155.3%
3M	$1.70	Oct 16, 26	-155.3%
6M	$1.70	Oct 16, 26	-155.3%
1Y	$1.70	Oct 16, 26	-155.3%
3Y	$1.70	Oct 16, 26	-155.3%
5Y	$1.70	Oct 16, 26	-155.3%
All	$1.70	Oct 16, 26	-155.3%

MACD Histogram Lows

TJX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.98	Nov 6, 26	+4.4%
3M	-$1.93	Aug 27, 26	+51.4%
6M	-$1.93	Aug 27, 26	+51.4%
1Y	-$1.93	Aug 27, 26	+51.4%
3Y	-$1.93	Aug 27, 26	+51.4%
5Y	-$1.93	Aug 27, 26	+51.4%
All	-$2.12	Mar 18, 20	+55.5%

MACD Histogram History

Date	Value	Change
Nov 9, 2026	-$0.94	-102.0%
Dec 31, 2025	-$0.47	+17.5%
Dec 31, 2024	-$0.56	-248.2%
Dec 31, 2023	$0.38	+301.4%
Dec 31, 2022	-$0.19	-334.7%
Dec 31, 2021	$0.08	+150.9%
Dec 31, 2020	-$0.16	-1,048.5%
Dec 31, 2019	$0.02	-93.8%
Dec 31, 2018	$0.27	+752.8%
Dec 31, 2017	$0.03	+118.4%
Dec 31, 2016	-$0.17	-538.8%
Dec 31, 2015	$0.04	-50.1%
Dec 31, 2014	$0.08	+50.8%
Dec 31, 2013	$0.05	+182.4%
Dec 31, 2012	-$0.06	-313.4%
Dec 31, 2011	$0.03	+58.5%
Dec 31, 2010	$0.02	+476.0%
Dec 31, 2009	-$0.01	-111.3%
Dec 31, 2008	$0.04	+263.1%
Dec 31, 2007	-$0.03	-379.4%

Date	Value	Change
Dec 31, 2006	$0.01	+348.7%
Dec 31, 2005	-$0.00	-175.0%
Dec 31, 2004	$0.01	-66.9%
Dec 31, 2003	$0.02	+217.2%
Dec 31, 2002	-$0.01	-170.2%
Dec 31, 2001	$0.02	-41.4%
Dec 31, 2000	$0.03	-23.5%
Dec 31, 1999	$0.04	+67.7%
Dec 31, 1998	$0.03	+429.9%
Dec 31, 1997	-$0.01	-254.0%
Dec 31, 1996	$0.01	+6.4%
Dec 31, 1995	$0.00	+62.1%
Dec 31, 1994	$0.00	-14.7%
Dec 31, 1993	$0.00	+225.9%
Dec 31, 1992	-$0.00	-158.7%
Dec 31, 1991	$0.00	+1,433.3%
Dec 31, 1990	$0.00	-90.0%
Dec 31, 1989	$0.00	+275.0%
Dec 31, 1988	$0.00	-52.9%
Dec 31, 1987	$0.00	-

FAQ

What is the current MACD histogram of TJX?: As of today, TJX MACD histogram is -$0.94

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TJX Official Website www.tjx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109198/000010919826000004/0000109198-26-000004-index.htm
TJX Profile on Yahoo Finance finance.yahoo.com/quote/TJX
TJX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tjx