What is the current MACD of TJX?

As of today, TJX MACD is -$1.86

What is the current MACD signal of TJX?

As of today, TJX MACD signal is -$0.71

What is the current MACD histogram of TJX?

As of today, TJX MACD histogram is -$1.14

TJX Stock MACD History & Chart Since 1987

MACD

-$1.86$0.11-6.45%

July 8, 2026

Summary

Current Value: As of today, TJX MACD is -$1.86, down -6.45% on July 8, 2026
1-Month High: TJX MACD is currently -156.48% below its 1-month high of $3.29 set on June 16, 2026
1-Year High: TJX MACD is currently -156.48% below its 1-year high of $3.29 set on June 16, 2026
1-Month Low: TJX MACD is at its 1-month low
1-Year Low: TJX MACD is +32.90% above its 1-year low of -$2.77 reached on May 15, 2026

MACD Chart

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 8, 26	-$1.86	-6.5%	-306.4%	-280.9%	-207.7%	-258.4%	-236.5%	-1161.6%
MACD Signal	Jul 8, 26	-$0.71	-66.4%	-762.6%	-209.1%	-132.7%	+17.5%	-155.7%	-603.6%
MACD Histogram	Jul 8, 26	-$1.14	+13.2%	-244.2%	-407.7%	-145.0%	-426.9%	-1601.0%	-512.7%
Price	Jul 8, 26	$152.79	-0.9%	-4.4%	-5.5%	-0.5%	+22.0%	+84.8%	+128.5%
14-Day RSI	Jul 8, 26	41.23	-4.8%	-29.5%	-28.0%	-18.6%	-17.4%	-27.3%	-17.0%
ATR	Jul 8, 26	$3.73	-3.7%	+10.4%	+14.7%	+85.5%	+99.3%	+213.6%	+205.1%
Beta	Jul 8, 26	0.13	0.0%	-43.5%	-66.7%	-69.0%	-74.5%	-82.7%	-87.4%
10-Day Volatility	Jul 8, 26	37.66%	-0.6%	+82.1%	+37.0%	+222.4%	+182.3%	+134.3%	+130.2%
50-Day SMA	Jul 8, 26	$156.90	-0.1%	+0.1%	+0.3%	+5.0%	+23.3%	+97.2%	+131.0%
20-Day SMA	Jul 8, 26	$160.09	-0.2%	+3.8%	+1.6%	+3.4%	+28.8%	+95.7%	+141.7%
50-Day EMA	Jul 8, 26	$157.50	-0.1%	+1.0%	+0.4%	+4.8%	+25.4%	+96.3%	+134.4%
20-Day EMA	Jul 8, 26	$156.78	-0.3%	+0.4%	-1.1%	+1.5%	+25.4%	+91.2%	+134.4%

MACD Highs

TJX MACD Highs Comparison
Period	High	Date	Current
1M	$3.29	Jun 16, 26	-156.5%
3M	$3.29	Jun 16, 26	-156.5%
6M	$3.29	Jun 16, 26	-156.5%
1Y	$3.29	Jun 16, 26	-156.5%
3Y	$3.29	Jun 16, 26	-156.5%
5Y	$3.32	Nov 25, 22	-155.9%
All	$3.32	Nov 25, 22	-155.9%

MACD Lows

TJX MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.86	Jul 8, 26	at low
3M	-$2.77	May 15, 26	+32.9%
6M	-$2.77	May 15, 26	+32.9%
1Y	-$2.77	May 15, 26	+32.9%
3Y	-$2.77	May 15, 26	+32.9%
5Y	-$2.77	May 15, 26	+32.9%
All	-$6.07	Mar 23, 20	+69.5%

MACD History

Date	Value	Change
Jul 8, 2026	-$1.86	-207.7%
Dec 31, 2025	$1.72	+1,696.8%
Dec 31, 2024	$0.10	-90.0%
Dec 31, 2023	$0.96	+27.7%
Dec 31, 2022	$0.75	-41.5%
Dec 31, 2021	$1.28	-21.3%
Dec 31, 2020	$1.62	+344.0%
Dec 31, 2019	$0.37	+122.6%
Dec 31, 2018	-$1.62	-375.9%
Dec 31, 2017	$0.59	+549.7%
Dec 31, 2016	-$0.13	-341.1%
Dec 31, 2015	$0.05	-90.8%
Dec 31, 2014	$0.59	+145.9%
Dec 31, 2013	$0.24	+250.4%
Dec 31, 2012	-$0.16	-156.3%
Dec 31, 2011	$0.28	+629.0%
Dec 31, 2010	-$0.05	+43.7%
Dec 31, 2009	-$0.09	+28.0%
Dec 31, 2008	-$0.13	-1,005.9%
Dec 31, 2007	-$0.01	-142.0%

Date	Value	Change
Dec 31, 2006	$0.03	-42.1%
Dec 31, 2005	$0.05	-9.9%
Dec 31, 2004	$0.05	+527.6%
Dec 31, 2003	-$0.01	+32.8%
Dec 31, 2002	-$0.02	-121.2%
Dec 31, 2001	$0.09	+142.7%
Dec 31, 2000	$0.04	+137.4%
Dec 31, 1999	-$0.10	-163.4%
Dec 31, 1998	$0.16	+597.4%
Dec 31, 1997	-$0.03	-189.7%
Dec 31, 1996	$0.03	+57.5%
Dec 31, 1995	$0.02	+1,327.8%
Dec 31, 1994	-$0.00	+73.5%
Dec 31, 1993	-$0.01	-209.7%
Dec 31, 1992	$0.01	-38.0%
Dec 31, 1991	$0.01	+869.2%
Dec 31, 1990	-$0.00	+83.8%
Dec 31, 1989	-$0.01	+49.4%
Dec 31, 1988	-$0.02	-264.6%
Dec 31, 1987	$0.01	-

FAQ

What is the current MACD of TJX?
As of today, TJX MACD is -$1.86

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.71$0.29-66.37%

July 8, 2026

Summary

Current Value: As of today, TJX MACD signal is -$0.71, down -66.37% on July 8, 2026
1-Month High: TJX MACD signal is currently -128.42% below its 1-month high of $2.52 set on June 23, 2026
1-Year High: TJX MACD signal is currently -125.84% below its 1-year high of $2.77 set on September 9, 2025
1-Month Low: TJX MACD signal is at its 1-month low
1-Year Low: TJX MACD signal is +65.55% above its 1-year low of -$2.08 reached on May 19, 2026

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 8, 26	-$0.71	-66.4%	-762.6%	-209.1%	-132.7%	+17.5%	-155.7%	-603.6%
MACD	Jul 8, 26	-$1.86	-6.5%	-306.4%	-280.9%	-207.7%	-258.4%	-236.5%	-1161.6%
MACD Histogram	Jul 8, 26	-$1.14	+13.2%	-244.2%	-407.7%	-145.0%	-426.9%	-1601.0%	-512.7%
Price	Jul 8, 26	$152.79	-0.9%	-4.4%	-5.5%	-0.5%	+22.0%	+84.8%	+128.5%
14-Day RSI	Jul 8, 26	41.23	-4.8%	-29.5%	-28.0%	-18.6%	-17.4%	-27.3%	-17.0%
ATR	Jul 8, 26	$3.73	-3.7%	+10.4%	+14.7%	+85.5%	+99.3%	+213.6%	+205.1%
Beta	Jul 8, 26	0.13	0.0%	-43.5%	-66.7%	-69.0%	-74.5%	-82.7%	-87.4%
10-Day Volatility	Jul 8, 26	37.66%	-0.6%	+82.1%	+37.0%	+222.4%	+182.3%	+134.3%	+130.2%
50-Day SMA	Jul 8, 26	$156.90	-0.1%	+0.1%	+0.3%	+5.0%	+23.3%	+97.2%	+131.0%
20-Day SMA	Jul 8, 26	$160.09	-0.2%	+3.8%	+1.6%	+3.4%	+28.8%	+95.7%	+141.7%
50-Day EMA	Jul 8, 26	$157.50	-0.1%	+1.0%	+0.4%	+4.8%	+25.4%	+96.3%	+134.4%
20-Day EMA	Jul 8, 26	$156.78	-0.3%	+0.4%	-1.1%	+1.5%	+25.4%	+91.2%	+134.4%

MACD Signal Highs

TJX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.52	Jun 23, 26	-128.4%
3M	$2.52	Jun 23, 26	-128.4%
6M	$2.52	Jun 23, 26	-128.4%
1Y	$2.77	Sep 9, 25	-125.8%
3Y	$2.77	Sep 9, 25	-125.8%
5Y	$3.00	Dec 1, 22	-123.8%
All	$3.00	Dec 1, 22	-123.8%

MACD Signal Lows

TJX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.71	Jul 8, 26	at low
3M	-$2.08	May 19, 26	+65.5%
6M	-$2.08	May 19, 26	+65.5%
1Y	-$2.08	May 19, 26	+65.5%
3Y	-$2.08	May 19, 26	+65.5%
5Y	-$2.08	May 19, 26	+65.5%
All	-$4.75	Mar 26, 20	+85.0%

MACD Signal History

Date	Value	Change
Jul 8, 2026	-$0.71	-132.7%
Dec 31, 2025	$2.19	+231.3%
Dec 31, 2024	$0.66	+15.1%
Dec 31, 2023	$0.57	-38.7%
Dec 31, 2022	$0.94	-21.8%
Dec 31, 2021	$1.20	-32.8%
Dec 31, 2020	$1.78	+410.5%
Dec 31, 2019	$0.35	+118.5%
Dec 31, 2018	-$1.89	-440.5%
Dec 31, 2017	$0.56	+1,217.3%
Dec 31, 2016	$0.04	+185.1%
Dec 31, 2015	$0.01	-97.1%
Dec 31, 2014	$0.51	+172.6%
Dec 31, 2013	$0.19	+295.8%
Dec 31, 2012	-$0.10	-137.8%
Dec 31, 2011	$0.25	+450.0%
Dec 31, 2010	-$0.07	+19.6%
Dec 31, 2009	-$0.09	+48.9%
Dec 31, 2008	-$0.18	-1,256.6%
Dec 31, 2007	$0.02	-18.3%

Date	Value	Change
Dec 31, 2006	$0.02	-64.8%
Dec 31, 2005	$0.05	+7.5%
Dec 31, 2004	$0.05	+272.9%
Dec 31, 2003	-$0.03	-416.4%
Dec 31, 2002	-$0.01	-107.8%
Dec 31, 2001	$0.07	+1,571.4%
Dec 31, 2000	$0.00	+103.0%
Dec 31, 1999	-$0.14	-208.6%
Dec 31, 1998	$0.13	+652.3%
Dec 31, 1997	-$0.02	-178.9%
Dec 31, 1996	$0.03	+71.3%
Dec 31, 1995	$0.02	+470.2%
Dec 31, 1994	-$0.00	+53.9%
Dec 31, 1993	-$0.01	-214.6%
Dec 31, 1992	$0.01	+64.8%
Dec 31, 1991	$0.01	+437.5%
Dec 31, 1990	-$0.00	+85.5%
Dec 31, 1989	-$0.01	+33.7%
Dec 31, 1988	-$0.02	-310.1%
Dec 31, 1987	$0.01	-

FAQ

What is the current MACD signal of TJX?
As of today, TJX MACD signal is -$0.71

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.14$0.17+13.15%

July 8, 2026

Summary

Current Value: As of today, TJX MACD histogram is -$1.14, up +13.15% on July 8, 2026
1-Month High: TJX MACD histogram is currently -173.27% below its 1-month high of $1.56 set on June 12, 2026
1-Year High: TJX MACD histogram is currently -173.27% below its 1-year high of $1.56 set on June 12, 2026
1-Month Low: TJX MACD histogram is +39.76% above its 1-month low of -$1.89 reached on July 1, 2026
1-Year Low: TJX MACD histogram is +39.76% above its 1-year low of -$1.89 reached on July 1, 2026

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 8, 26	-$1.14	+13.2%	-244.2%	-407.7%	-145.0%	-426.9%	-1601.0%	-512.7%
MACD	Jul 8, 26	-$1.86	-6.5%	-306.4%	-280.9%	-207.7%	-258.4%	-236.5%	-1161.6%
MACD Signal	Jul 8, 26	-$0.71	-66.4%	-762.6%	-209.1%	-132.7%	+17.5%	-155.7%	-603.6%
Price	Jul 8, 26	$152.79	-0.9%	-4.4%	-5.5%	-0.5%	+22.0%	+84.8%	+128.5%
14-Day RSI	Jul 8, 26	41.23	-4.8%	-29.5%	-28.0%	-18.6%	-17.4%	-27.3%	-17.0%
ATR	Jul 8, 26	$3.73	-3.7%	+10.4%	+14.7%	+85.5%	+99.3%	+213.6%	+205.1%
Beta	Jul 8, 26	0.13	0.0%	-43.5%	-66.7%	-69.0%	-74.5%	-82.7%	-87.4%
10-Day Volatility	Jul 8, 26	37.66%	-0.6%	+82.1%	+37.0%	+222.4%	+182.3%	+134.3%	+130.2%
50-Day SMA	Jul 8, 26	$156.90	-0.1%	+0.1%	+0.3%	+5.0%	+23.3%	+97.2%	+131.0%
20-Day SMA	Jul 8, 26	$160.09	-0.2%	+3.8%	+1.6%	+3.4%	+28.8%	+95.7%	+141.7%
50-Day EMA	Jul 8, 26	$157.50	-0.1%	+1.0%	+0.4%	+4.8%	+25.4%	+96.3%	+134.4%
20-Day EMA	Jul 8, 26	$156.78	-0.3%	+0.4%	-1.1%	+1.5%	+25.4%	+91.2%	+134.4%

MACD Histogram Highs

TJX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.56	Jun 12, 26	-173.3%
3M	$1.56	Jun 12, 26	-173.3%
6M	$1.56	Jun 12, 26	-173.3%
1Y	$1.56	Jun 12, 26	-173.3%
3Y	$1.56	Jun 12, 26	-173.3%
5Y	$1.56	Jun 12, 26	-173.3%
All	$1.56	Jun 12, 26	-173.3%

MACD Histogram Lows

TJX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.89	Jul 1, 26	+39.8%
3M	-$1.89	Jul 1, 26	+39.8%
6M	-$1.89	Jul 1, 26	+39.8%
1Y	-$1.89	Jul 1, 26	+39.8%
3Y	-$1.89	Jul 1, 26	+39.8%
5Y	-$1.89	Jul 1, 26	+39.8%
All	-$2.12	Mar 18, 20	+46.1%

MACD Histogram History

Date	Value	Change
Jul 8, 2026	-$1.14	-145.0%
Dec 31, 2025	-$0.47	+17.5%
Dec 31, 2024	-$0.56	-248.2%
Dec 31, 2023	$0.38	+301.4%
Dec 31, 2022	-$0.19	-334.7%
Dec 31, 2021	$0.08	+150.9%
Dec 31, 2020	-$0.16	-1,048.5%
Dec 31, 2019	$0.02	-93.8%
Dec 31, 2018	$0.27	+752.8%
Dec 31, 2017	$0.03	+118.4%
Dec 31, 2016	-$0.17	-538.8%
Dec 31, 2015	$0.04	-50.1%
Dec 31, 2014	$0.08	+50.8%
Dec 31, 2013	$0.05	+182.4%
Dec 31, 2012	-$0.06	-313.4%
Dec 31, 2011	$0.03	+58.5%
Dec 31, 2010	$0.02	+476.0%
Dec 31, 2009	-$0.01	-111.3%
Dec 31, 2008	$0.04	+263.1%
Dec 31, 2007	-$0.03	-379.4%

Date	Value	Change
Dec 31, 2006	$0.01	+348.7%
Dec 31, 2005	-$0.00	-175.0%
Dec 31, 2004	$0.01	-66.9%
Dec 31, 2003	$0.02	+217.2%
Dec 31, 2002	-$0.01	-170.2%
Dec 31, 2001	$0.02	-41.4%
Dec 31, 2000	$0.03	-23.5%
Dec 31, 1999	$0.04	+67.7%
Dec 31, 1998	$0.03	+429.9%
Dec 31, 1997	-$0.01	-254.0%
Dec 31, 1996	$0.01	+6.4%
Dec 31, 1995	$0.00	+62.1%
Dec 31, 1994	$0.00	-14.7%
Dec 31, 1993	$0.00	+225.9%
Dec 31, 1992	-$0.00	-158.7%
Dec 31, 1991	$0.00	+1,433.3%
Dec 31, 1990	$0.00	-90.0%
Dec 31, 1989	$0.00	+275.0%
Dec 31, 1988	$0.00	-52.9%
Dec 31, 1987	$0.00	-

FAQ

What is the current MACD histogram of TJX?
As of today, TJX MACD histogram is -$1.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TJX Official Website www.tjx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109198/000010919826000004/0000109198-26-000004-index.htm
TJX Profile on Yahoo Finance finance.yahoo.com/quote/TJX
TJX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tjx