What is the current MACD of TJX?

As of today, TJX MACD is -$2.67

What is the current MACD signal of TJX?

As of today, TJX MACD signal is -$4.19

What is the current MACD histogram of TJX?

As of today, TJX MACD histogram is $1.52

TJX Stock MACD History & Chart Since 1987

MACD

-$2.67$0.55+17.10%

September 29, 2026

Summary

Current Value: As of today, TJX MACD is -$2.67, up +17.10% on September 29, 2026
1-Month High: TJX MACD is currently at its 1-month high
1-Year High: TJX MACD is currently -181.36% below its 1-year high of $3.29 set on June 16, 2026
1-Month Low: TJX MACD is +60.84% above its 1-month low of -$6.83 reached on September 16, 2026
1-Year Low: TJX MACD is +60.84% above its 1-year low of -$6.83 reached on September 16, 2026

MACD Chart

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	-$2.67	+17.1%	+51.2%	-9254.8%	-255.1%	-241.0%	-1457.8%	-1445.2%
MACD Signal	Sep 29, 26	-$4.19	+8.3%	-13.5%	-354.8%	-291.6%	-318.0%	-1424.9%	-2054.9%
MACD Histogram	Sep 29, 26	$1.52	+12.7%	+185.4%	+194.1%	+426.4%	+5648.2%	+411.4%	+6938.0%
Price	Sep 29, 26	$133.80	+2.7%	-1.0%	-11.5%	-12.9%	-6.8%	+50.5%	+91.4%
14-Day RSI	Sep 29, 26	50.96	+24.1%	+124.0%	+51.0%	+0.6%	-26.9%	+12.7%	+9.4%
ATR	Sep 29, 26	$3.03	+4.1%	-7.4%	-23.9%	+51.1%	+68.4%	+143.5%	+114.0%
Beta	Sep 29, 26	0.13	0.0%	+62.5%	-13.3%	-69.0%	-72.9%	-80.6%	-88.3%
10-Day Volatility	Sep 29, 26	25.88%	+4.8%	+8.7%	-18.1%	+121.6%	+160.9%	+80.5%	+46.9%
50-Day SMA	Sep 29, 26	$142.31	-0.3%	-7.0%	-9.7%	-4.8%	+5.5%	+60.0%	+101.9%
20-Day SMA	Sep 29, 26	$129.13	0.0%	-13.5%	-20.0%	-16.6%	-8.0%	+42.3%	+84.2%
50-Day EMA	Sep 29, 26	$138.89	-0.1%	-8.3%	-12.6%	-7.6%	+2.1%	+56.8%	+98.0%
20-Day EMA	Sep 29, 26	$131.66	+0.2%	-9.8%	-17.8%	-14.7%	-5.9%	+46.5%	+87.0%

MACD Highs

TJX MACD Highs Comparison
Period	High	Date	Current
1M	-$2.67	Sep 29, 26	at high
3M	$1.27	Aug 7, 26	-311.3%
6M	$3.29	Jun 16, 26	-181.4%
1Y	$3.29	Jun 16, 26	-181.4%
3Y	$3.29	Jun 16, 26	-181.4%
5Y	$3.32	Nov 25, 22	-180.5%
All	$3.32	Nov 25, 22	-180.5%

MACD Lows

TJX MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.83	Sep 16, 26	+60.8%
3M	-$6.83	Sep 16, 26	+60.8%
6M	-$6.83	Sep 16, 26	+60.8%
1Y	-$6.83	Sep 16, 26	+60.8%
3Y	-$6.83	Sep 16, 26	+60.8%
5Y	-$6.83	Sep 16, 26	+60.8%
All	-$6.83	Sep 16, 26	+60.8%

MACD History

Date	Value	Change
Sep 29, 2026	-$2.67	-255.1%
Dec 31, 2025	$1.72	+1,696.8%
Dec 31, 2024	$0.10	-90.0%
Dec 31, 2023	$0.96	+27.7%
Dec 31, 2022	$0.75	-41.5%
Dec 31, 2021	$1.28	-21.3%
Dec 31, 2020	$1.62	+344.0%
Dec 31, 2019	$0.37	+122.6%
Dec 31, 2018	-$1.62	-375.9%
Dec 31, 2017	$0.59	+549.7%
Dec 31, 2016	-$0.13	-341.1%
Dec 31, 2015	$0.05	-90.8%
Dec 31, 2014	$0.59	+145.9%
Dec 31, 2013	$0.24	+250.4%
Dec 31, 2012	-$0.16	-156.3%
Dec 31, 2011	$0.28	+629.0%
Dec 31, 2010	-$0.05	+43.7%
Dec 31, 2009	-$0.09	+28.0%
Dec 31, 2008	-$0.13	-1,005.9%
Dec 31, 2007	-$0.01	-142.0%

Date	Value	Change
Dec 31, 2006	$0.03	-42.1%
Dec 31, 2005	$0.05	-9.9%
Dec 31, 2004	$0.05	+527.6%
Dec 31, 2003	-$0.01	+32.8%
Dec 31, 2002	-$0.02	-121.2%
Dec 31, 2001	$0.09	+142.7%
Dec 31, 2000	$0.04	+137.4%
Dec 31, 1999	-$0.10	-163.4%
Dec 31, 1998	$0.16	+597.4%
Dec 31, 1997	-$0.03	-189.7%
Dec 31, 1996	$0.03	+57.5%
Dec 31, 1995	$0.02	+1,327.8%
Dec 31, 1994	-$0.00	+73.5%
Dec 31, 1993	-$0.01	-209.7%
Dec 31, 1992	$0.01	-38.0%
Dec 31, 1991	$0.01	+869.2%
Dec 31, 1990	-$0.00	+83.8%
Dec 31, 1989	-$0.01	+49.4%
Dec 31, 1988	-$0.02	-264.6%
Dec 31, 1987	$0.01	-

FAQ

What is the current MACD of TJX?: As of today, TJX MACD is -$2.67

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.19$0.38+8.31%

September 29, 2026

Summary

Current Value: As of today, TJX MACD signal is -$4.19, up +8.31% on September 29, 2026
1-Month High: TJX MACD signal is currently -13.50% below its 1-month high of -$3.69 set on August 28, 2026
1-Year High: TJX MACD signal is currently -263.82% below its 1-year high of $2.56 set on December 17, 2025
1-Month Low: TJX MACD signal is +35.02% above its 1-month low of -$6.45 reached on September 17, 2026
1-Year Low: TJX MACD signal is +35.02% above its 1-year low of -$6.45 reached on September 17, 2026

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$4.19	+8.3%	-13.5%	-354.8%	-291.6%	-318.0%	-1424.9%	-2054.9%
MACD	Sep 29, 26	-$2.67	+17.1%	+51.2%	-9254.8%	-255.1%	-241.0%	-1457.8%	-1445.2%
MACD Histogram	Sep 29, 26	$1.52	+12.7%	+185.4%	+194.1%	+426.4%	+5648.2%	+411.4%	+6938.0%
Price	Sep 29, 26	$133.80	+2.7%	-1.0%	-11.5%	-12.9%	-6.8%	+50.5%	+91.4%
14-Day RSI	Sep 29, 26	50.96	+24.1%	+124.0%	+51.0%	+0.6%	-26.9%	+12.7%	+9.4%
ATR	Sep 29, 26	$3.03	+4.1%	-7.4%	-23.9%	+51.1%	+68.4%	+143.5%	+114.0%
Beta	Sep 29, 26	0.13	0.0%	+62.5%	-13.3%	-69.0%	-72.9%	-80.6%	-88.3%
10-Day Volatility	Sep 29, 26	25.88%	+4.8%	+8.7%	-18.1%	+121.6%	+160.9%	+80.5%	+46.9%
50-Day SMA	Sep 29, 26	$142.31	-0.3%	-7.0%	-9.7%	-4.8%	+5.5%	+60.0%	+101.9%
20-Day SMA	Sep 29, 26	$129.13	0.0%	-13.5%	-20.0%	-16.6%	-8.0%	+42.3%	+84.2%
50-Day EMA	Sep 29, 26	$138.89	-0.1%	-8.3%	-12.6%	-7.6%	+2.1%	+56.8%	+98.0%
20-Day EMA	Sep 29, 26	$131.66	+0.2%	-9.8%	-17.8%	-14.7%	-5.9%	+46.5%	+87.0%

MACD Signal Highs

TJX MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.69	Aug 28, 26	-13.5%
3M	$1.65	Jun 29, 26	-354.8%
6M	$2.52	Jun 23, 26	-266.7%
1Y	$2.56	Dec 17, 25	-263.8%
3Y	$2.77	Sep 9, 25	-251.6%
5Y	$3.00	Dec 1, 22	-239.7%
All	$3.00	Dec 1, 22	-239.7%

MACD Signal Lows

TJX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.45	Sep 17, 26	+35.0%
3M	-$6.45	Sep 17, 26	+35.0%
6M	-$6.45	Sep 17, 26	+35.0%
1Y	-$6.45	Sep 17, 26	+35.0%
3Y	-$6.45	Sep 17, 26	+35.0%
5Y	-$6.45	Sep 17, 26	+35.0%
All	-$6.45	Sep 17, 26	+35.0%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$4.19	-291.6%
Dec 31, 2025	$2.19	+231.3%
Dec 31, 2024	$0.66	+15.1%
Dec 31, 2023	$0.57	-38.7%
Dec 31, 2022	$0.94	-21.8%
Dec 31, 2021	$1.20	-32.8%
Dec 31, 2020	$1.78	+410.5%
Dec 31, 2019	$0.35	+118.5%
Dec 31, 2018	-$1.89	-440.5%
Dec 31, 2017	$0.56	+1,217.3%
Dec 31, 2016	$0.04	+185.1%
Dec 31, 2015	$0.01	-97.1%
Dec 31, 2014	$0.51	+172.6%
Dec 31, 2013	$0.19	+295.8%
Dec 31, 2012	-$0.10	-137.8%
Dec 31, 2011	$0.25	+450.0%
Dec 31, 2010	-$0.07	+19.6%
Dec 31, 2009	-$0.09	+48.9%
Dec 31, 2008	-$0.18	-1,256.6%
Dec 31, 2007	$0.02	-18.3%

Date	Value	Change
Dec 31, 2006	$0.02	-64.8%
Dec 31, 2005	$0.05	+7.5%
Dec 31, 2004	$0.05	+272.9%
Dec 31, 2003	-$0.03	-416.4%
Dec 31, 2002	-$0.01	-107.8%
Dec 31, 2001	$0.07	+1,571.4%
Dec 31, 2000	$0.00	+103.0%
Dec 31, 1999	-$0.14	-208.6%
Dec 31, 1998	$0.13	+652.3%
Dec 31, 1997	-$0.02	-178.9%
Dec 31, 1996	$0.03	+71.3%
Dec 31, 1995	$0.02	+470.2%
Dec 31, 1994	-$0.00	+53.9%
Dec 31, 1993	-$0.01	-214.6%
Dec 31, 1992	$0.01	+64.8%
Dec 31, 1991	$0.01	+437.5%
Dec 31, 1990	-$0.00	+85.5%
Dec 31, 1989	-$0.01	+33.7%
Dec 31, 1988	-$0.02	-310.1%
Dec 31, 1987	$0.01	-

FAQ

What is the current MACD signal of TJX?: As of today, TJX MACD signal is -$4.19

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.52$0.17+12.72%

September 29, 2026

Summary

Current Value: As of today, TJX MACD histogram is $1.52, up +12.72% on September 29, 2026
1-Month High: TJX MACD histogram is currently at its 1-month high
1-Year High: TJX MACD histogram is currently -2.36% below its 1-year high of $1.56 set on June 12, 2026
1-Month Low: TJX MACD histogram is +185.38% above its 1-month low of -$1.78 reached on August 28, 2026
1-Year Low: TJX MACD histogram is +178.60% above its 1-year low of -$1.93 reached on August 27, 2026

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	$1.52	+12.7%	+185.4%	+194.1%	+426.4%	+5648.2%	+411.4%	+6938.0%
MACD	Sep 29, 26	-$2.67	+17.1%	+51.2%	-9254.8%	-255.1%	-241.0%	-1457.8%	-1445.2%
MACD Signal	Sep 29, 26	-$4.19	+8.3%	-13.5%	-354.8%	-291.6%	-318.0%	-1424.9%	-2054.9%
Price	Sep 29, 26	$133.80	+2.7%	-1.0%	-11.5%	-12.9%	-6.8%	+50.5%	+91.4%
14-Day RSI	Sep 29, 26	50.96	+24.1%	+124.0%	+51.0%	+0.6%	-26.9%	+12.7%	+9.4%
ATR	Sep 29, 26	$3.03	+4.1%	-7.4%	-23.9%	+51.1%	+68.4%	+143.5%	+114.0%
Beta	Sep 29, 26	0.13	0.0%	+62.5%	-13.3%	-69.0%	-72.9%	-80.6%	-88.3%
10-Day Volatility	Sep 29, 26	25.88%	+4.8%	+8.7%	-18.1%	+121.6%	+160.9%	+80.5%	+46.9%
50-Day SMA	Sep 29, 26	$142.31	-0.3%	-7.0%	-9.7%	-4.8%	+5.5%	+60.0%	+101.9%
20-Day SMA	Sep 29, 26	$129.13	0.0%	-13.5%	-20.0%	-16.6%	-8.0%	+42.3%	+84.2%
50-Day EMA	Sep 29, 26	$138.89	-0.1%	-8.3%	-12.6%	-7.6%	+2.1%	+56.8%	+98.0%
20-Day EMA	Sep 29, 26	$131.66	+0.2%	-9.8%	-17.8%	-14.7%	-5.9%	+46.5%	+87.0%

MACD Histogram Highs

TJX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.52	Sep 29, 26	at high
3M	$1.52	Sep 29, 26	at high
6M	$1.56	Jun 12, 26	-2.4%
1Y	$1.56	Jun 12, 26	-2.4%
3Y	$1.56	Jun 12, 26	-2.4%
5Y	$1.56	Jun 12, 26	-2.4%
All	$1.56	Jun 12, 26	-2.4%

MACD Histogram Lows

TJX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.78	Aug 28, 26	+185.4%
3M	-$1.93	Aug 27, 26	+178.6%
6M	-$1.93	Aug 27, 26	+178.6%
1Y	-$1.93	Aug 27, 26	+178.6%
3Y	-$1.93	Aug 27, 26	+178.6%
5Y	-$1.93	Aug 27, 26	+178.6%
All	-$2.12	Mar 18, 20	+171.9%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	$1.52	+426.4%
Dec 31, 2025	-$0.47	+17.5%
Dec 31, 2024	-$0.56	-248.2%
Dec 31, 2023	$0.38	+301.4%
Dec 31, 2022	-$0.19	-334.7%
Dec 31, 2021	$0.08	+150.9%
Dec 31, 2020	-$0.16	-1,048.5%
Dec 31, 2019	$0.02	-93.8%
Dec 31, 2018	$0.27	+752.8%
Dec 31, 2017	$0.03	+118.4%
Dec 31, 2016	-$0.17	-538.8%
Dec 31, 2015	$0.04	-50.1%
Dec 31, 2014	$0.08	+50.8%
Dec 31, 2013	$0.05	+182.4%
Dec 31, 2012	-$0.06	-313.4%
Dec 31, 2011	$0.03	+58.5%
Dec 31, 2010	$0.02	+476.0%
Dec 31, 2009	-$0.01	-111.3%
Dec 31, 2008	$0.04	+263.1%
Dec 31, 2007	-$0.03	-379.4%

Date	Value	Change
Dec 31, 2006	$0.01	+348.7%
Dec 31, 2005	-$0.00	-175.0%
Dec 31, 2004	$0.01	-66.9%
Dec 31, 2003	$0.02	+217.2%
Dec 31, 2002	-$0.01	-170.2%
Dec 31, 2001	$0.02	-41.4%
Dec 31, 2000	$0.03	-23.5%
Dec 31, 1999	$0.04	+67.7%
Dec 31, 1998	$0.03	+429.9%
Dec 31, 1997	-$0.01	-254.0%
Dec 31, 1996	$0.01	+6.4%
Dec 31, 1995	$0.00	+62.1%
Dec 31, 1994	$0.00	-14.7%
Dec 31, 1993	$0.00	+225.9%
Dec 31, 1992	-$0.00	-158.7%
Dec 31, 1991	$0.00	+1,433.3%
Dec 31, 1990	$0.00	-90.0%
Dec 31, 1989	$0.00	+275.0%
Dec 31, 1988	$0.00	-52.9%
Dec 31, 1987	$0.00	-

FAQ

What is the current MACD histogram of TJX?: As of today, TJX MACD histogram is $1.52

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TJX Official Website www.tjx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109198/000010919826000004/0000109198-26-000004-index.htm
TJX Profile on Yahoo Finance finance.yahoo.com/quote/TJX
TJX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tjx