What is the current MACD of TJX?

As of today, TJX MACD is -$1.04

What is the current MACD signal of TJX?

As of today, TJX MACD signal is -$0.10

What is the current MACD histogram of TJX?

As of today, TJX MACD histogram is -$0.94

TJX Stock MACD History & Chart Since 1987

MACD

-$1.04$0.30-40.55%

August 18, 2026

Summary

Current Value: As of today, TJX MACD is -$1.04, down -40.55% on August 18, 2026
1-Month High: TJX MACD is currently -182.20% below its 1-month high of $1.27 set on August 7, 2026
1-Year High: TJX MACD is currently -131.66% below its 1-year high of $3.29 set on June 16, 2026
1-Month Low: TJX MACD is +42.05% above its 1-month low of -$1.79 reached on July 17, 2026
1-Year Low: TJX MACD is +62.39% above its 1-year low of -$2.77 reached on May 15, 2026

MACD Chart

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	-$1.04	-40.5%	+42.0%	+60.8%	-160.4%	-146.8%	-201.4%	-206.0%
MACD Signal	Aug 18, 26	-$0.10	-177.6%	+94.4%	+94.8%	-104.7%	-105.7%	-111.8%	-113.4%
MACD Histogram	Aug 18, 26	-$0.94	-7.5%	-2593.9%	-36.6%	-101.3%	-329.8%	-682.1%	-535.9%
Price	Aug 18, 26	$150.85	0.0%	-2.3%	+0.4%	-1.8%	+13.4%	+68.5%	+106.6%
14-Day RSI	Aug 18, 26	38.37	0.0%	-20.6%	-4.4%	-24.2%	-42.2%	-43.2%	-40.0%
ATR	Aug 18, 26	$3.21	-1.5%	-11.1%	+1.1%	+59.7%	+84.7%	+122.3%	+87.8%
Beta	Aug 18, 26	0.06	-14.3%	-45.5%	-81.8%	-85.7%	-87.8%	-91.8%	-94.3%
10-Day Volatility	Aug 18, 26	20.65%	-0.1%	-3.5%	-7.7%	+76.8%	+33.6%	-12.3%	-43.5%
50-Day SMA	Aug 18, 26	$157.35	-0.1%	+0.7%	+0.4%	+5.3%	+24.7%	+86.4%	+132.5%
20-Day SMA	Aug 18, 26	$156.59	-0.1%	+1.1%	+1.6%	+1.1%	+21.2%	+80.5%	+125.8%
50-Day EMA	Aug 18, 26	$156.17	-0.1%	0.0%	+0.6%	+3.9%	+22.3%	+84.6%	+127.8%
20-Day EMA	Aug 18, 26	$155.39	-0.3%	+0.6%	+1.5%	+0.6%	+19.6%	+79.3%	+123.2%

MACD Highs

TJX MACD Highs Comparison
Period	High	Date	Current
1M	$1.27	Aug 7, 26	-182.2%
3M	$3.29	Jun 16, 26	-131.7%
6M	$3.29	Jun 16, 26	-131.7%
1Y	$3.29	Jun 16, 26	-131.7%
3Y	$3.29	Jun 16, 26	-131.7%
5Y	$3.32	Nov 25, 22	-131.3%
All	$3.32	Nov 25, 22	-131.3%

MACD Lows

TJX MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.79	Jul 17, 26	+42.0%
3M	-$2.65	May 18, 26	+60.8%
6M	-$2.77	May 15, 26	+62.4%
1Y	-$2.77	May 15, 26	+62.4%
3Y	-$2.77	May 15, 26	+62.4%
5Y	-$2.77	May 15, 26	+62.4%
All	-$6.07	Mar 23, 20	+82.9%

MACD History

Date	Value	Change
Aug 18, 2026	-$1.04	-160.4%
Dec 31, 2025	$1.72	+1,696.8%
Dec 31, 2024	$0.10	-90.0%
Dec 31, 2023	$0.96	+27.7%
Dec 31, 2022	$0.75	-41.5%
Dec 31, 2021	$1.28	-21.3%
Dec 31, 2020	$1.62	+344.0%
Dec 31, 2019	$0.37	+122.6%
Dec 31, 2018	-$1.62	-375.9%
Dec 31, 2017	$0.59	+549.7%
Dec 31, 2016	-$0.13	-341.1%
Dec 31, 2015	$0.05	-90.8%
Dec 31, 2014	$0.59	+145.9%
Dec 31, 2013	$0.24	+250.4%
Dec 31, 2012	-$0.16	-156.3%
Dec 31, 2011	$0.28	+629.0%
Dec 31, 2010	-$0.05	+43.7%
Dec 31, 2009	-$0.09	+28.0%
Dec 31, 2008	-$0.13	-1,005.9%
Dec 31, 2007	-$0.01	-142.0%

Date	Value	Change
Dec 31, 2006	$0.03	-42.1%
Dec 31, 2005	$0.05	-9.9%
Dec 31, 2004	$0.05	+527.6%
Dec 31, 2003	-$0.01	+32.8%
Dec 31, 2002	-$0.02	-121.2%
Dec 31, 2001	$0.09	+142.7%
Dec 31, 2000	$0.04	+137.4%
Dec 31, 1999	-$0.10	-163.4%
Dec 31, 1998	$0.16	+597.4%
Dec 31, 1997	-$0.03	-189.7%
Dec 31, 1996	$0.03	+57.5%
Dec 31, 1995	$0.02	+1,327.8%
Dec 31, 1994	-$0.00	+73.5%
Dec 31, 1993	-$0.01	-209.7%
Dec 31, 1992	$0.01	-38.0%
Dec 31, 1991	$0.01	+869.2%
Dec 31, 1990	-$0.00	+83.8%
Dec 31, 1989	-$0.01	+49.4%
Dec 31, 1988	-$0.02	-264.6%
Dec 31, 1987	$0.01	-

FAQ

What is the current MACD of TJX?: As of today, TJX MACD is -$1.04

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.10$0.23-177.58%

August 18, 2026

Summary

Current Value: As of today, TJX MACD signal is -$0.10, down -177.58% on August 18, 2026
1-Month High: TJX MACD signal is currently -114.17% below its 1-month high of $0.72 set on August 11, 2026
1-Year High: TJX MACD signal is currently -103.70% below its 1-year high of $2.77 set on September 9, 2025
1-Month Low: TJX MACD signal is +94.41% above its 1-month low of -$1.83 reached on July 17, 2026
1-Year Low: TJX MACD signal is +95.07% above its 1-year low of -$2.08 reached on May 19, 2026

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	-$0.10	-177.6%	+94.4%	+94.8%	-104.7%	-105.7%	-111.8%	-113.4%
MACD	Aug 18, 26	-$1.04	-40.5%	+42.0%	+60.8%	-160.4%	-146.8%	-201.4%	-206.0%
MACD Histogram	Aug 18, 26	-$0.94	-7.5%	-2593.9%	-36.6%	-101.3%	-329.8%	-682.1%	-535.9%
Price	Aug 18, 26	$150.85	0.0%	-2.3%	+0.4%	-1.8%	+13.4%	+68.5%	+106.6%
14-Day RSI	Aug 18, 26	38.37	0.0%	-20.6%	-4.4%	-24.2%	-42.2%	-43.2%	-40.0%
ATR	Aug 18, 26	$3.21	-1.5%	-11.1%	+1.1%	+59.7%	+84.7%	+122.3%	+87.8%
Beta	Aug 18, 26	0.06	-14.3%	-45.5%	-81.8%	-85.7%	-87.8%	-91.8%	-94.3%
10-Day Volatility	Aug 18, 26	20.65%	-0.1%	-3.5%	-7.7%	+76.8%	+33.6%	-12.3%	-43.5%
50-Day SMA	Aug 18, 26	$157.35	-0.1%	+0.7%	+0.4%	+5.3%	+24.7%	+86.4%	+132.5%
20-Day SMA	Aug 18, 26	$156.59	-0.1%	+1.1%	+1.6%	+1.1%	+21.2%	+80.5%	+125.8%
50-Day EMA	Aug 18, 26	$156.17	-0.1%	0.0%	+0.6%	+3.9%	+22.3%	+84.6%	+127.8%
20-Day EMA	Aug 18, 26	$155.39	-0.3%	+0.6%	+1.5%	+0.6%	+19.6%	+79.3%	+123.2%

MACD Signal Highs

TJX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.72	Aug 11, 26	-114.2%
3M	$2.52	Jun 23, 26	-104.1%
6M	$2.52	Jun 23, 26	-104.1%
1Y	$2.77	Sep 9, 25	-103.7%
3Y	$2.77	Sep 9, 25	-103.7%
5Y	$3.00	Dec 1, 22	-103.4%
All	$3.00	Dec 1, 22	-103.4%

MACD Signal Lows

TJX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.83	Jul 17, 26	+94.4%
3M	-$2.08	May 19, 26	+95.1%
6M	-$2.08	May 19, 26	+95.1%
1Y	-$2.08	May 19, 26	+95.1%
3Y	-$2.08	May 19, 26	+95.1%
5Y	-$2.08	May 19, 26	+95.1%
All	-$4.75	Mar 26, 20	+97.8%

MACD Signal History

Date	Value	Change
Aug 18, 2026	-$0.10	-104.7%
Dec 31, 2025	$2.19	+231.3%
Dec 31, 2024	$0.66	+15.1%
Dec 31, 2023	$0.57	-38.7%
Dec 31, 2022	$0.94	-21.8%
Dec 31, 2021	$1.20	-32.8%
Dec 31, 2020	$1.78	+410.5%
Dec 31, 2019	$0.35	+118.5%
Dec 31, 2018	-$1.89	-440.5%
Dec 31, 2017	$0.56	+1,217.3%
Dec 31, 2016	$0.04	+185.1%
Dec 31, 2015	$0.01	-97.1%
Dec 31, 2014	$0.51	+172.6%
Dec 31, 2013	$0.19	+295.8%
Dec 31, 2012	-$0.10	-137.8%
Dec 31, 2011	$0.25	+450.0%
Dec 31, 2010	-$0.07	+19.6%
Dec 31, 2009	-$0.09	+48.9%
Dec 31, 2008	-$0.18	-1,256.6%
Dec 31, 2007	$0.02	-18.3%

Date	Value	Change
Dec 31, 2006	$0.02	-64.8%
Dec 31, 2005	$0.05	+7.5%
Dec 31, 2004	$0.05	+272.9%
Dec 31, 2003	-$0.03	-416.4%
Dec 31, 2002	-$0.01	-107.8%
Dec 31, 2001	$0.07	+1,571.4%
Dec 31, 2000	$0.00	+103.0%
Dec 31, 1999	-$0.14	-208.6%
Dec 31, 1998	$0.13	+652.3%
Dec 31, 1997	-$0.02	-178.9%
Dec 31, 1996	$0.03	+71.3%
Dec 31, 1995	$0.02	+470.2%
Dec 31, 1994	-$0.00	+53.9%
Dec 31, 1993	-$0.01	-214.6%
Dec 31, 1992	$0.01	+64.8%
Dec 31, 1991	$0.01	+437.5%
Dec 31, 1990	-$0.00	+85.5%
Dec 31, 1989	-$0.01	+33.7%
Dec 31, 1988	-$0.02	-310.1%
Dec 31, 1987	$0.01	-

FAQ

What is the current MACD signal of TJX?: As of today, TJX MACD signal is -$0.10

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.94$0.07-7.53%

August 18, 2026

Summary

Current Value: As of today, TJX MACD histogram is -$0.94, down -7.53% on August 18, 2026
1-Month High: TJX MACD histogram is currently -185.14% below its 1-month high of $1.10 set on July 29, 2026
1-Year High: TJX MACD histogram is currently -160.22% below its 1-year high of $1.56 set on June 12, 2026
1-Month Low: TJX MACD histogram is at its 1-month low
1-Year Low: TJX MACD histogram is +50.49% above its 1-year low of -$1.89 reached on July 1, 2026

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	-$0.94	-7.5%	-2593.9%	-36.6%	-101.3%	-329.8%	-682.1%	-535.9%
MACD	Aug 18, 26	-$1.04	-40.5%	+42.0%	+60.8%	-160.4%	-146.8%	-201.4%	-206.0%
MACD Signal	Aug 18, 26	-$0.10	-177.6%	+94.4%	+94.8%	-104.7%	-105.7%	-111.8%	-113.4%
Price	Aug 18, 26	$150.85	0.0%	-2.3%	+0.4%	-1.8%	+13.4%	+68.5%	+106.6%
14-Day RSI	Aug 18, 26	38.37	0.0%	-20.6%	-4.4%	-24.2%	-42.2%	-43.2%	-40.0%
ATR	Aug 18, 26	$3.21	-1.5%	-11.1%	+1.1%	+59.7%	+84.7%	+122.3%	+87.8%
Beta	Aug 18, 26	0.06	-14.3%	-45.5%	-81.8%	-85.7%	-87.8%	-91.8%	-94.3%
10-Day Volatility	Aug 18, 26	20.65%	-0.1%	-3.5%	-7.7%	+76.8%	+33.6%	-12.3%	-43.5%
50-Day SMA	Aug 18, 26	$157.35	-0.1%	+0.7%	+0.4%	+5.3%	+24.7%	+86.4%	+132.5%
20-Day SMA	Aug 18, 26	$156.59	-0.1%	+1.1%	+1.6%	+1.1%	+21.2%	+80.5%	+125.8%
50-Day EMA	Aug 18, 26	$156.17	-0.1%	0.0%	+0.6%	+3.9%	+22.3%	+84.6%	+127.8%
20-Day EMA	Aug 18, 26	$155.39	-0.3%	+0.6%	+1.5%	+0.6%	+19.6%	+79.3%	+123.2%

MACD Histogram Highs

TJX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.10	Jul 29, 26	-185.1%
3M	$1.56	Jun 12, 26	-160.2%
6M	$1.56	Jun 12, 26	-160.2%
1Y	$1.56	Jun 12, 26	-160.2%
3Y	$1.56	Jun 12, 26	-160.2%
5Y	$1.56	Jun 12, 26	-160.2%
All	$1.56	Jun 12, 26	-160.2%

MACD Histogram Lows

TJX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.94	Aug 18, 26	at low
3M	-$1.89	Jul 1, 26	+50.5%
6M	-$1.89	Jul 1, 26	+50.5%
1Y	-$1.89	Jul 1, 26	+50.5%
3Y	-$1.89	Jul 1, 26	+50.5%
5Y	-$1.89	Jul 1, 26	+50.5%
All	-$2.12	Mar 18, 20	+55.7%

MACD Histogram History

Date	Value	Change
Aug 18, 2026	-$0.94	-101.4%
Dec 31, 2025	-$0.47	+17.5%
Dec 31, 2024	-$0.56	-248.2%
Dec 31, 2023	$0.38	+301.4%
Dec 31, 2022	-$0.19	-334.7%
Dec 31, 2021	$0.08	+150.9%
Dec 31, 2020	-$0.16	-1,048.5%
Dec 31, 2019	$0.02	-93.8%
Dec 31, 2018	$0.27	+752.8%
Dec 31, 2017	$0.03	+118.4%
Dec 31, 2016	-$0.17	-538.8%
Dec 31, 2015	$0.04	-50.1%
Dec 31, 2014	$0.08	+50.8%
Dec 31, 2013	$0.05	+182.4%
Dec 31, 2012	-$0.06	-313.4%
Dec 31, 2011	$0.03	+58.5%
Dec 31, 2010	$0.02	+476.0%
Dec 31, 2009	-$0.01	-111.3%
Dec 31, 2008	$0.04	+263.1%
Dec 31, 2007	-$0.03	-379.4%

Date	Value	Change
Dec 31, 2006	$0.01	+348.7%
Dec 31, 2005	-$0.00	-175.0%
Dec 31, 2004	$0.01	-66.9%
Dec 31, 2003	$0.02	+217.2%
Dec 31, 2002	-$0.01	-170.2%
Dec 31, 2001	$0.02	-41.4%
Dec 31, 2000	$0.03	-23.5%
Dec 31, 1999	$0.04	+67.7%
Dec 31, 1998	$0.03	+429.9%
Dec 31, 1997	-$0.01	-254.0%
Dec 31, 1996	$0.01	+6.4%
Dec 31, 1995	$0.00	+62.1%
Dec 31, 1994	$0.00	-14.7%
Dec 31, 1993	$0.00	+225.9%
Dec 31, 1992	-$0.00	-158.7%
Dec 31, 1991	$0.00	+1,433.3%
Dec 31, 1990	$0.00	-90.0%
Dec 31, 1989	$0.00	+275.0%
Dec 31, 1988	$0.00	-52.9%
Dec 31, 1987	$0.00	-

FAQ

What is the current MACD histogram of TJX?: As of today, TJX MACD histogram is -$0.94

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TJX Official Website www.tjx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109198/000010919826000004/0000109198-26-000004-index.htm
TJX Profile on Yahoo Finance finance.yahoo.com/quote/TJX
TJX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tjx