Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

MACD Early Reversal

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
MACD Hist*
MACD*
MACD Signal
14-Day RSI
Beta
PriceRegular Hours
Price Change1-Day
Pricevs 200-Day SMA
Pricevs 50-Day SMA
Pricevs 20-Day SMA
Pricevs 200-Day EMA
Pricevs 50-Day EMA
Pricevs 20-Day EMA
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
ATR
Volatility10-Day
WMT
Walmart Inc.963.25B0.45-2.02-2.4747.30-0.01121.04+0.45%+4.33%-3.63%-0.18%+3.74%-2.00%-0.09%14.73M0.6522.58M2.9121.93%
MA
Mastercard Incorporated432.94B0.50-3.33-3.8348.120.49489.98+0.71%-8.72%-1.89%-0.36%-6.45%-1.63%-0.23%2.67M0.713.75M10.9929.04%
CVX
Chevron Corporation372.87B0.11-0.43-0.5448.71-0.31187.22+0.75%+9.20%-0.74%-0.64%+6.63%-0.48%-0.28%7.87M0.849.40M4.4621.25%
SHEL
Shell plc237.50B0.14-0.37-0.5147.100.0985.66-0.22%+8.02%-2.45%-0.36%+6.03%-0.91%-0.46%6.75M0.937.27M1.6618.19%
TMUS
T-Mobile US, Inc.204.64B0.53-2.47-3.0052.44-0.32189.10+1.77%-9.28%-0.97%+1.37%-8.21%-1.22%+1.53%4.11M0.864.79M5.2232.60%
MCD
McDonald's Corporation202.36B1.72-1.52-3.2353.810.06284.81+0.01%-6.89%-1.43%+1.82%-5.64%-1.29%+1.32%3.97M0.904.40M5.1518.86%
VZ
Verizon Communications Inc.200.89B0.04-0.20-0.2557.30-0.1648.11+2.49%+8.36%+2.04%+1.97%+6.03%+1.83%+2.34%17.15M0.8121.10M1.1231.62%
PEP
PepsiCo, Inc.197.21B0.30-2.48-2.7843.20-0.10144.27+0.38%-4.03%-4.58%-0.75%-4.29%-3.45%-0.80%5.93M0.787.59M2.9315.19%
NEE
NextEra Energy, Inc.179.34B0.06-1.95-2.0143.010.1485.99+1.36%+0.53%-5.67%-1.09%+0.02%-3.86%-1.32%9.97M0.8411.91M1.9129.68%
SCHW
The Charles Schwab Corporation158.44B0.40-0.45-0.8555.480.6191.10+2.71%-3.92%+0.08%+2.41%-1.56%+0.47%+2.24%11.31M1.0211.07M2.2121.57%
ABT
Abbott Laboratories153.59B0.55-0.22-0.7746.660.2188.18-1.64%-22.98%-3.33%+0.13%-18.84%-4.42%-0.65%13.66M1.0812.60M2.1531.19%
WELL
Welltower Inc.151.23B0.69-0.86-1.5555.570.04214.23+1.69%+10.48%+1.89%+2.35%+10.73%+2.69%+2.62%1.39M0.393.53M5.8340.62%
BX
Blackstone Inc.150.08B0.79-0.12-0.9156.461.45122.79+1.58%-12.44%+2.06%+4.73%-8.02%+2.60%+3.70%3.84M0.784.91M4.4357.54%
PFE
Pfizer Inc.149.38B0.08-0.10-0.1853.710.3626.21+0.15%+1.36%-0.71%+1.61%+0.57%+0.01%+1.15%38.61M1.0835.61M0.5021.67%
ISRG
Intuitive Surgical, Inc.145.58B0.40-9.02-9.4240.420.88411.06-0.45%-16.44%-7.27%-3.02%-14.72%-6.87%-2.93%1.73M0.732.38M12.6433.40%
COP
ConocoPhillips142.52B0.07-0.91-0.9846.94-0.27116.98+1.40%+11.53%-3.01%-1.36%+6.78%-1.58%-0.99%5.49M0.796.96M3.5432.60%
SHOP
Shopify Inc.140.46B0.06-0.65-0.7146.352.29108.24-2.02%-21.67%-5.51%-1.13%-13.97%-5.22%-2.36%8.71M0.6912.65M5.9355.77%
BKNG
Booking Holdings Inc.127.81B0.30-0.86-1.1649.680.96164.94+0.83%-13.97%-2.73%+1.18%-10.57%-1.81%+0.25%6.36M0.857.44M5.9524.87%
UL
Unilever PLC127.59B0.37-0.04-0.4058.140.0358.92+1.03%-9.36%+2.47%+3.37%-7.00%+0.80%+2.81%3.83M0.924.18M1.0724.99%
LMT
Lockheed Martin Corporation124.58B4.06-1.62-5.6854.750.11540.33-1.52%+0.62%-0.96%+2.62%-0.18%-0.76%+2.16%855.31K0.701.23M12.3332.36%
Font size
Total: 1333
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.