What is the current MACD of AZN?

As of today, AZN MACD is -$1.70

What is the current MACD signal of AZN?

As of today, AZN MACD signal is -$1.52

What is the current MACD histogram of AZN?

As of today, AZN MACD histogram is -$0.18

AstraZeneca PLC (AZN) Stock MACD History & Chart Since 1993

MACD

-$1.70$0.06-3.96%

September 10, 2026

Summary

Current Value: As of today, AZN MACD is -$1.70, down -3.96% on September 10, 2026
1-Month High: AZN MACD is currently -59.76% below its 1-month high of -$1.06 set on September 4, 2026
1-Year High: AZN MACD is currently -106.49% below its 1-year high of $26.15 set on February 2, 2026
1-Month Low: AZN MACD is +65.72% above its 1-month low of -$4.95 reached on August 14, 2026
1-Year Low: AZN MACD is +65.72% above its 1-year low of -$4.95 reached on August 14, 2026

MACD Chart

Performance

AZN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	-$1.70	-4.0%	+64.2%	+6.7%	-273.0%	-205.8%	-197.2%	-604.9%
MACD Signal	Sep 10, 26	-$1.52	-3.0%	+65.3%	+21.6%	-245.1%	-183.7%	-252.3%	-2523.7%
MACD Histogram	Sep 10, 26	-$0.18	-13.5%	+50.7%	-245.0%	-158.7%	+18.0%	-26.1%	+42.2%
Price	Sep 11, 26	$160.45	+0.5%	+1.1%	-12.0%	+74.5%	+97.8%	+140.9%	+185.2%
14-Day RSI	Sep 10, 26	43.29	+14.5%	+17.5%	-8.3%	-23.2%	-31.9%	+12.0%	+20.1%
ATR	Sep 10, 26	$3.68	-0.7%	-22.1%	-9.9%	+200.1%	+223.8%	+239.1%	+336.0%
Beta	Sep 10, 26	0.90	0.0%	+1.1%	-23.1%	+130.8%	+150.0%	+91.5%	+69.8%
10-Day Volatility	Sep 10, 26	21.11%	+12.4%	-50.1%	-39.3%	+72.2%	+57.8%	+13.6%	+23.3%
50-Day SMA	Sep 10, 26	$167.25	-0.4%	-4.6%	-11.8%	+89.0%	+121.3%	+144.0%	+187.2%
20-Day SMA	Sep 10, 26	$162.31	+0.0%	-2.3%	-11.6%	+77.9%	+101.8%	+136.8%	+177.5%
50-Day EMA	Sep 10, 26	$166.98	-0.2%	-3.7%	-9.8%	+88.1%	+117.1%	+141.3%	+188.5%
20-Day EMA	Sep 10, 26	$162.52	-0.2%	-2.4%	-11.4%	+78.0%	+103.6%	+137.7%	+180.1%

MACD Highs

AZN MACD Highs Comparison
Period	High	Date	Current
1M	-$1.06	Sep 4, 26	-59.8%
3M	$2.11	Jul 7, 26	-180.3%
6M	$6.63	Mar 11, 26	-125.6%
1Y	$26.15	Feb 2, 26	-106.5%
3Y	$26.15	Feb 2, 26	-106.5%
5Y	$26.15	Feb 2, 26	-106.5%
All	$26.15	Feb 2, 26	-106.5%

MACD Lows

AZN MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.95	Aug 14, 26	+65.7%
3M	-$4.95	Aug 14, 26	+65.7%
6M	-$4.95	Aug 14, 26	+65.7%
1Y	-$4.95	Aug 14, 26	+65.7%
3Y	-$4.95	Aug 14, 26	+65.7%
5Y	-$4.95	Aug 14, 26	+65.7%
All	-$4.95	Aug 14, 26	+65.7%

MACD History

Date	Value	Change
Sep 11, 2026	-$1.70	-273.0%
Dec 31, 2025	$0.98	+270.6%
Dec 31, 2024	-$0.58	-175.8%
Dec 31, 2023	$0.76	+1.4%
Dec 31, 2022	$0.75	+155.8%
Dec 31, 2021	$0.29	+126.3%
Dec 31, 2020	-$1.11	-264.5%
Dec 31, 2019	$0.68	+228.8%
Dec 31, 2018	-$0.52	-356.3%
Dec 31, 2017	$0.20	+514.6%
Dec 31, 2016	-$0.05	-118.9%
Dec 31, 2015	$0.26	+183.9%
Dec 31, 2014	-$0.31	-151.7%
Dec 31, 2013	$0.60	+1,330.4%
Dec 31, 2012	$0.04	-35.5%
Dec 31, 2011	$0.07	+117.1%
Dec 31, 2010	-$0.38	-331.8%

Date	Value	Change
Dec 31, 2009	$0.16	+21.3%
Dec 31, 2008	$0.14	+129.0%
Dec 31, 2007	-$0.47	+29.0%
Dec 31, 2006	-$0.66	-307.4%
Dec 31, 2005	$0.32	+151.6%
Dec 31, 2004	-$0.62	-345.6%
Dec 31, 2003	$0.25	+195.7%
Dec 31, 2002	-$0.26	-1,906.9%
Dec 31, 2001	-$0.01	-103.8%
Dec 31, 2000	$0.35	+173.2%
Dec 31, 1999	-$0.47	-185.5%
Dec 31, 1998	$0.55	+12.5%
Dec 31, 1997	$0.49	+580.1%
Dec 31, 1996	$0.07	+187.5%
Dec 31, 1995	-$0.08	-262.6%
Dec 31, 1994	$0.05	-59.8%
Dec 31, 1993	$0.13	-

FAQ

What is the current MACD of AZN?: As of today, AZN MACD is -$1.70

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.52$0.04-2.96%

September 10, 2026

Summary

Current Value: As of today, AZN MACD signal is -$1.52, down -2.96% on September 10, 2026
1-Month High: AZN MACD signal is currently -5.72% below its 1-month high of -$1.44 set on September 8, 2026
1-Year High: AZN MACD signal is currently -106.54% below its 1-year high of $23.29 set on February 12, 2026
1-Month Low: AZN MACD signal is +67.54% above its 1-month low of -$4.69 reached on August 17, 2026
1-Year Low: AZN MACD signal is +67.54% above its 1-year low of -$4.69 reached on August 17, 2026

Performance

AZN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	-$1.52	-3.0%	+65.3%	+21.6%	-245.1%	-183.7%	-252.3%	-2523.7%
MACD	Sep 10, 26	-$1.70	-4.0%	+64.2%	+6.7%	-273.0%	-205.8%	-197.2%	-604.9%
MACD Histogram	Sep 10, 26	-$0.18	-13.5%	+50.7%	-245.0%	-158.7%	+18.0%	-26.1%	+42.2%
Price	Sep 11, 26	$160.45	+0.5%	+1.1%	-12.0%	+74.5%	+97.8%	+140.9%	+185.2%
14-Day RSI	Sep 10, 26	43.29	+14.5%	+17.5%	-8.3%	-23.2%	-31.9%	+12.0%	+20.1%
ATR	Sep 10, 26	$3.68	-0.7%	-22.1%	-9.9%	+200.1%	+223.8%	+239.1%	+336.0%
Beta	Sep 10, 26	0.90	0.0%	+1.1%	-23.1%	+130.8%	+150.0%	+91.5%	+69.8%
10-Day Volatility	Sep 10, 26	21.11%	+12.4%	-50.1%	-39.3%	+72.2%	+57.8%	+13.6%	+23.3%
50-Day SMA	Sep 10, 26	$167.25	-0.4%	-4.6%	-11.8%	+89.0%	+121.3%	+144.0%	+187.2%
20-Day SMA	Sep 10, 26	$162.31	+0.0%	-2.3%	-11.6%	+77.9%	+101.8%	+136.8%	+177.5%
50-Day EMA	Sep 10, 26	$166.98	-0.2%	-3.7%	-9.8%	+88.1%	+117.1%	+141.3%	+188.5%
20-Day EMA	Sep 10, 26	$162.52	-0.2%	-2.4%	-11.4%	+78.0%	+103.6%	+137.7%	+180.1%

MACD Signal Highs

AZN MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.44	Sep 8, 26	-5.7%
3M	$0.96	Jul 9, 26	-258.9%
6M	$10.98	Mar 11, 26	-113.9%
1Y	$23.29	Feb 12, 26	-106.5%
3Y	$23.29	Feb 12, 26	-106.5%
5Y	$23.29	Feb 12, 26	-106.5%
All	$23.29	Feb 12, 26	-106.5%

MACD Signal Lows

AZN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.69	Aug 17, 26	+67.5%
3M	-$4.69	Aug 17, 26	+67.5%
6M	-$4.69	Aug 17, 26	+67.5%
1Y	-$4.69	Aug 17, 26	+67.5%
3Y	-$4.69	Aug 17, 26	+67.5%
5Y	-$4.69	Aug 17, 26	+67.5%
All	-$4.69	Aug 17, 26	+67.5%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$1.52	-245.1%
Dec 31, 2025	$1.05	+262.2%
Dec 31, 2024	-$0.65	-228.0%
Dec 31, 2023	$0.51	-56.2%
Dec 31, 2022	$1.16	+880.5%
Dec 31, 2021	-$0.15	+86.3%
Dec 31, 2020	-$1.08	-270.1%
Dec 31, 2019	$0.64	+237.4%
Dec 31, 2018	-$0.46	-1,690.4%
Dec 31, 2017	$0.03	+118.6%
Dec 31, 2016	-$0.16	-175.3%
Dec 31, 2015	$0.21	+181.7%
Dec 31, 2014	-$0.25	-143.1%
Dec 31, 2013	$0.59	+411.2%
Dec 31, 2012	$0.12	+587.5%
Dec 31, 2011	$0.02	+104.7%
Dec 31, 2010	-$0.36	-438.9%

Date	Value	Change
Dec 31, 2009	$0.11	+86.5%
Dec 31, 2008	$0.06	+115.5%
Dec 31, 2007	-$0.37	+40.1%
Dec 31, 2006	-$0.62	-283.1%
Dec 31, 2005	$0.34	+162.4%
Dec 31, 2004	-$0.54	-551.2%
Dec 31, 2003	$0.12	+159.0%
Dec 31, 2002	-$0.20	-53.3%
Dec 31, 2001	-$0.13	-149.8%
Dec 31, 2000	$0.27	+150.1%
Dec 31, 1999	-$0.53	-185.7%
Dec 31, 1998	$0.62	+49.6%
Dec 31, 1997	$0.41	+3,204.0%
Dec 31, 1996	$0.01	+119.3%
Dec 31, 1995	-$0.06	-294.0%
Dec 31, 1994	$0.03	-65.4%
Dec 31, 1993	$0.10	-

FAQ

What is the current MACD signal of AZN?: As of today, AZN MACD signal is -$1.52

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.18$0.02-13.53%

September 10, 2026

Summary

Current Value: As of today, AZN MACD histogram is -$0.18, down -13.53% on September 10, 2026
1-Month High: AZN MACD histogram is currently -110.29% below its 1-month high of $1.70 set on August 25, 2026
1-Year High: AZN MACD histogram is currently -101.70% below its 1-year high of $10.35 set on January 27, 2026
1-Month Low: AZN MACD histogram is +50.66% above its 1-month low of -$0.36 reached on August 11, 2026
1-Year Low: AZN MACD histogram is +96.10% above its 1-year low of -$4.49 reached on March 9, 2026

Performance

AZN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$0.18	-13.5%	+50.7%	-245.0%	-158.7%	+18.0%	-26.1%	+42.2%
MACD	Sep 10, 26	-$1.70	-4.0%	+64.2%	+6.7%	-273.0%	-205.8%	-197.2%	-604.9%
MACD Signal	Sep 10, 26	-$1.52	-3.0%	+65.3%	+21.6%	-245.1%	-183.7%	-252.3%	-2523.7%
Price	Sep 11, 26	$160.45	+0.5%	+1.1%	-12.0%	+74.5%	+97.8%	+140.9%	+185.2%
14-Day RSI	Sep 10, 26	43.29	+14.5%	+17.5%	-8.3%	-23.2%	-31.9%	+12.0%	+20.1%
ATR	Sep 10, 26	$3.68	-0.7%	-22.1%	-9.9%	+200.1%	+223.8%	+239.1%	+336.0%
Beta	Sep 10, 26	0.90	0.0%	+1.1%	-23.1%	+130.8%	+150.0%	+91.5%	+69.8%
10-Day Volatility	Sep 10, 26	21.11%	+12.4%	-50.1%	-39.3%	+72.2%	+57.8%	+13.6%	+23.3%
50-Day SMA	Sep 10, 26	$167.25	-0.4%	-4.6%	-11.8%	+89.0%	+121.3%	+144.0%	+187.2%
20-Day SMA	Sep 10, 26	$162.31	+0.0%	-2.3%	-11.6%	+77.9%	+101.8%	+136.8%	+177.5%
50-Day EMA	Sep 10, 26	$166.98	-0.2%	-3.7%	-9.8%	+88.1%	+117.1%	+141.3%	+188.5%
20-Day EMA	Sep 10, 26	$162.52	-0.2%	-2.4%	-11.4%	+78.0%	+103.6%	+137.7%	+180.1%

MACD Histogram Highs

AZN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.70	Aug 25, 26	-110.3%
3M	$1.70	Aug 25, 26	-110.3%
6M	$1.70	Aug 25, 26	-110.3%
1Y	$10.35	Jan 27, 26	-101.7%
3Y	$10.35	Jan 27, 26	-101.7%
5Y	$10.35	Jan 27, 26	-101.7%
All	$10.35	Jan 27, 26	-101.7%

MACD Histogram Lows

AZN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.36	Aug 11, 26	+50.7%
3M	-$2.39	Jul 15, 26	+92.7%
6M	-$4.35	Mar 11, 26	+96.0%
1Y	-$4.49	Mar 9, 26	+96.1%
3Y	-$4.49	Mar 9, 26	+96.1%
5Y	-$4.49	Mar 9, 26	+96.1%
All	-$4.49	Mar 9, 26	+96.1%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$0.18	-158.7%
Dec 31, 2025	-$0.07	-194.7%
Dec 31, 2024	$0.07	-71.7%
Dec 31, 2023	$0.25	+162.1%
Dec 31, 2022	-$0.41	-192.5%
Dec 31, 2021	$0.44	+1,597.6%
Dec 31, 2020	-$0.03	-174.2%
Dec 31, 2019	$0.04	+163.9%
Dec 31, 2018	-$0.06	-135.3%
Dec 31, 2017	$0.18	+64.2%
Dec 31, 2016	$0.11	+99.6%
Dec 31, 2015	$0.05	+193.4%
Dec 31, 2014	-$0.06	-586.4%
Dec 31, 2013	$0.01	+116.1%
Dec 31, 2012	-$0.07	-251.3%
Dec 31, 2011	$0.05	+321.5%
Dec 31, 2010	-$0.02	-137.4%

Date	Value	Change
Dec 31, 2009	$0.06	-25.8%
Dec 31, 2008	$0.08	+178.1%
Dec 31, 2007	-$0.10	-118.8%
Dec 31, 2006	-$0.05	-170.2%
Dec 31, 2005	-$0.02	+78.5%
Dec 31, 2004	-$0.08	-160.1%
Dec 31, 2003	$0.13	+318.2%
Dec 31, 2002	-$0.06	-151.0%
Dec 31, 2001	$0.12	+46.1%
Dec 31, 2000	$0.08	+44.8%
Dec 31, 1999	$0.06	+187.0%
Dec 31, 1998	-$0.06	-182.1%
Dec 31, 1997	$0.08	+31.6%
Dec 31, 1996	$0.06	+432.2%
Dec 31, 1995	-$0.02	-202.9%
Dec 31, 1994	$0.02	-42.1%
Dec 31, 1993	$0.03	-

FAQ

What is the current MACD histogram of AZN?: As of today, AZN MACD histogram is -$0.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AZN Official Website www.astrazeneca.com
AZN Profile on Yahoo Finance finance.yahoo.com/quote/AZN
AZN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/azn