What is the current MACD of TSLA?

As of today, TSLA MACD is $7.70

What is the current MACD signal of TSLA?

As of today, TSLA MACD signal is $4.47

What is the current MACD histogram of TSLA?

As of today, TSLA MACD histogram is $3.24

Tesla, Inc. (TSLA) Stock MACD History & Chart Since 2010

MACD

$7.70$1.45+23.20%

October 28, 2026

Summary

Current Value: As of today, TSLA MACD is $7.70, up +23.20% on October 28, 2026
1-Month High: TSLA MACD is currently at its 1-month high
1-Year High: TSLA MACD is currently -52.39% below its 1-year high of $16.18 set on May 14, 2026
1-Month Low: TSLA MACD is +505.21% above its 1-month low of $1.27 reached on October 19, 2026
1-Year Low: TSLA MACD is +129.95% above its 1-year low of -$25.72 reached on July 31, 2026

MACD Chart

Performance

TSLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 28, 26	$7.70	+23.2%	+57.1%	+134.8%	+0.9%	-32.9%	+163.0%	-67.3%
MACD Signal	Oct 28, 26	$4.47	+22.1%	-14.3%	+135.7%	-59.5%	-63.4%	+159.3%	-71.7%
MACD Histogram	Oct 28, 26	$3.24	+24.7%	+1159.4%	+133.6%	+195.2%	+556.0%	+169.0%	-58.4%
Price	Oct 28, 26	$404.22	-0.8%	+13.1%	+31.5%	-10.1%	-12.2%	+95.0%	+12.6%
14-Day RSI	Oct 28, 26	63.59	-2.9%	+35.1%	+135.3%	+36.1%	+4.9%	+121.0%	-30.1%
ATR	Oct 28, 26	$13.71	-0.0%	+6.1%	-23.3%	-15.7%	-28.5%	+29.8%	+15.4%
Beta	Oct 28, 26	2.25	-0.4%	+1.4%	+0.5%	+0.9%	-2.6%	+16.0%	+38.0%
10-Day Volatility	Oct 28, 26	46.81%	-3.9%	+50.7%	-34.8%	+29.2%	+26.9%	-15.2%	-22.8%
50-Day SMA	Oct 28, 26	$367.47	+0.4%	+5.7%	-7.5%	-17.4%	-8.8%	+48.8%	+39.5%
20-Day SMA	Oct 28, 26	$376.78	+0.7%	+2.9%	-0.8%	-18.9%	-14.3%	+56.5%	+30.4%
50-Day EMA	Oct 28, 26	$370.98	+0.4%	+2.3%	-3.8%	-16.6%	-9.3%	+52.8%	+36.6%
20-Day EMA	Oct 28, 26	$378.81	+0.7%	+3.8%	+3.6%	-17.9%	-13.3%	+62.6%	+26.8%

MACD Highs

TSLA MACD Highs Comparison
Period	High	Date	Current
1M	$7.70	Oct 28, 26	at high
3M	$7.70	Oct 28, 26	at high
6M	$16.18	May 14, 26	-52.4%
1Y	$16.18	May 14, 26	-52.4%
3Y	$40.54	Dec 17, 24	-81.0%
5Y	$40.54	Dec 17, 24	-81.0%
All	$40.54	Dec 17, 24	-81.0%

MACD Lows

TSLA MACD Lows Comparison
Period	Low	Date	Current
1M	$1.27	Oct 19, 26	+505.2%
3M	-$25.72	Jul 31, 26	+129.9%
6M	-$25.72	Jul 31, 26	+129.9%
1Y	-$25.72	Jul 31, 26	+129.9%
3Y	-$35.58	Mar 11, 25	+121.7%
5Y	-$35.58	Mar 11, 25	+121.7%
All	-$35.58	Mar 11, 25	+121.7%

MACD History

Date	Value	Change
Oct 28, 2026	$7.70	+0.9%
Dec 31, 2025	$7.64	-68.0%
Dec 31, 2024	$23.84	+372.7%
Dec 31, 2023	$5.04	+126.2%
Dec 31, 2022	-$19.26	-942.4%
Dec 31, 2021	$2.29	-83.5%
Dec 31, 2020	$13.82	+733.7%
Dec 31, 2019	$1.66	+607.0%
Dec 31, 2018	-$0.33	-744.7%

Date	Value	Change
Dec 31, 2017	-$0.04	-108.9%
Dec 31, 2016	$0.43	+109.0%
Dec 31, 2015	$0.21	+208.0%
Dec 31, 2014	-$0.19	-211.6%
Dec 31, 2013	$0.17	+561.2%
Dec 31, 2012	$0.03	+146.8%
Dec 31, 2011	-$0.06	-18.1%
Dec 31, 2010	-$0.05	-

FAQ

What is the current MACD of TSLA?: As of today, TSLA MACD is $7.70

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.47$0.81+22.13%

October 28, 2026

Summary

Current Value: As of today, TSLA MACD signal is $4.47, up +22.13% on October 28, 2026
1-Month High: TSLA MACD signal is currently -14.26% below its 1-month high of $5.21 set on September 28, 2026
1-Year High: TSLA MACD signal is currently -64.20% below its 1-year high of $12.48 set on December 26, 2025
1-Month Low: TSLA MACD signal is +61.52% above its 1-month low of $2.77 reached on October 23, 2026
1-Year Low: TSLA MACD signal is +121.23% above its 1-year low of -$21.04 reached on August 6, 2026

Performance

TSLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 28, 26	$4.47	+22.1%	-14.3%	+135.7%	-59.5%	-63.4%	+159.3%	-71.7%
MACD	Oct 28, 26	$7.70	+23.2%	+57.1%	+134.8%	+0.9%	-32.9%	+163.0%	-67.3%
MACD Histogram	Oct 28, 26	$3.24	+24.7%	+1159.4%	+133.6%	+195.2%	+556.0%	+169.0%	-58.4%
Price	Oct 28, 26	$404.22	-0.8%	+13.1%	+31.5%	-10.1%	-12.2%	+95.0%	+12.6%
14-Day RSI	Oct 28, 26	63.59	-2.9%	+35.1%	+135.3%	+36.1%	+4.9%	+121.0%	-30.1%
ATR	Oct 28, 26	$13.71	-0.0%	+6.1%	-23.3%	-15.7%	-28.5%	+29.8%	+15.4%
Beta	Oct 28, 26	2.25	-0.4%	+1.4%	+0.5%	+0.9%	-2.6%	+16.0%	+38.0%
10-Day Volatility	Oct 28, 26	46.81%	-3.9%	+50.7%	-34.8%	+29.2%	+26.9%	-15.2%	-22.8%
50-Day SMA	Oct 28, 26	$367.47	+0.4%	+5.7%	-7.5%	-17.4%	-8.8%	+48.8%	+39.5%
20-Day SMA	Oct 28, 26	$376.78	+0.7%	+2.9%	-0.8%	-18.9%	-14.3%	+56.5%	+30.4%
50-Day EMA	Oct 28, 26	$370.98	+0.4%	+2.3%	-3.8%	-16.6%	-9.3%	+52.8%	+36.6%
20-Day EMA	Oct 28, 26	$378.81	+0.7%	+3.8%	+3.6%	-17.9%	-13.3%	+62.6%	+26.8%

MACD Signal Highs

TSLA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.21	Sep 28, 26	-14.3%
3M	$5.29	Sep 25, 26	-15.5%
6M	$11.37	May 29, 26	-60.7%
1Y	$12.48	Dec 26, 25	-64.2%
3Y	$34.76	Dec 20, 24	-87.2%
5Y	$34.76	Dec 20, 24	-87.2%
All	$34.76	Dec 20, 24	-87.2%

MACD Signal Lows

TSLA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.77	Oct 23, 26	+61.5%
3M	-$21.04	Aug 6, 26	+121.2%
6M	-$21.04	Aug 6, 26	+121.2%
1Y	-$21.04	Aug 6, 26	+121.2%
3Y	-$32.24	Mar 19, 25	+113.9%
5Y	-$32.24	Mar 19, 25	+113.9%
All	-$32.24	Mar 19, 25	+113.9%

MACD Signal History

Date	Value	Change
Oct 28, 2026	$4.47	-59.5%
Dec 31, 2025	$11.04	-64.3%
Dec 31, 2024	$30.90	+509.5%
Dec 31, 2023	$5.07	+129.6%
Dec 31, 2022	-$17.13	-980.9%
Dec 31, 2021	-$1.58	-111.3%
Dec 31, 2020	$14.08	+860.6%
Dec 31, 2019	$1.47	+1,399.2%
Dec 31, 2018	-$0.11	-204.1%

Date	Value	Change
Dec 31, 2017	$0.11	-66.1%
Dec 31, 2016	$0.32	+130.3%
Dec 31, 2015	$0.14	+141.1%
Dec 31, 2014	-$0.34	-486.6%
Dec 31, 2013	$0.09	+105.6%
Dec 31, 2012	$0.04	+183.5%
Dec 31, 2011	-$0.05	-1,917.9%
Dec 31, 2010	$0.00	-

FAQ

What is the current MACD signal of TSLA?: As of today, TSLA MACD signal is $4.47

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.24$0.64+24.71%

October 28, 2026

Summary

Current Value: As of today, TSLA MACD histogram is $3.24, up +24.71% on October 28, 2026
1-Month High: TSLA MACD histogram is currently at its 1-month high
1-Year High: TSLA MACD histogram is currently -53.58% below its 1-year high of $6.97 set on May 13, 2026
1-Month Low: TSLA MACD histogram is +233.30% above its 1-month low of -$2.43 reached on October 1, 2026
1-Year Low: TSLA MACD histogram is +133.26% above its 1-year low of -$9.73 reached on July 29, 2026

Performance

TSLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 28, 26	$3.24	+24.7%	+1159.4%	+133.6%	+195.2%	+556.0%	+169.0%	-58.4%
MACD	Oct 28, 26	$7.70	+23.2%	+57.1%	+134.8%	+0.9%	-32.9%	+163.0%	-67.3%
MACD Signal	Oct 28, 26	$4.47	+22.1%	-14.3%	+135.7%	-59.5%	-63.4%	+159.3%	-71.7%
Price	Oct 28, 26	$404.22	-0.8%	+13.1%	+31.5%	-10.1%	-12.2%	+95.0%	+12.6%
14-Day RSI	Oct 28, 26	63.59	-2.9%	+35.1%	+135.3%	+36.1%	+4.9%	+121.0%	-30.1%
ATR	Oct 28, 26	$13.71	-0.0%	+6.1%	-23.3%	-15.7%	-28.5%	+29.8%	+15.4%
Beta	Oct 28, 26	2.25	-0.4%	+1.4%	+0.5%	+0.9%	-2.6%	+16.0%	+38.0%
10-Day Volatility	Oct 28, 26	46.81%	-3.9%	+50.7%	-34.8%	+29.2%	+26.9%	-15.2%	-22.8%
50-Day SMA	Oct 28, 26	$367.47	+0.4%	+5.7%	-7.5%	-17.4%	-8.8%	+48.8%	+39.5%
20-Day SMA	Oct 28, 26	$376.78	+0.7%	+2.9%	-0.8%	-18.9%	-14.3%	+56.5%	+30.4%
50-Day EMA	Oct 28, 26	$370.98	+0.4%	+2.3%	-3.8%	-16.6%	-9.3%	+52.8%	+36.6%
20-Day EMA	Oct 28, 26	$378.81	+0.7%	+3.8%	+3.6%	-17.9%	-13.3%	+62.6%	+26.8%

MACD Histogram Highs

TSLA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.24	Oct 28, 26	at high
3M	$6.23	Aug 21, 26	-48.0%
6M	$6.97	May 13, 26	-53.6%
1Y	$6.97	May 13, 26	-53.6%
3Y	$10.07	Nov 11, 24	-67.9%
5Y	$10.30	Nov 1, 21	-68.6%
All	$10.30	Nov 1, 21	-68.6%

MACD Histogram Lows

TSLA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.43	Oct 1, 26	+233.3%
3M	-$9.73	Jul 29, 26	+133.3%
6M	-$9.73	Jul 29, 26	+133.3%
1Y	-$9.73	Jul 29, 26	+133.3%
3Y	-$10.03	Jan 2, 25	+132.3%
5Y	-$10.03	Jan 2, 25	+132.3%
All	-$10.03	Jan 2, 25	+132.3%

MACD Histogram History

Date	Value	Change
Oct 28, 2026	$3.24	+195.2%
Dec 31, 2025	-$3.40	+51.8%
Dec 31, 2024	-$7.06	>-9,900.0%
Dec 31, 2023	-$0.03	+98.7%
Dec 31, 2022	-$2.13	-155.1%
Dec 31, 2021	$3.87	+1,584.2%
Dec 31, 2020	-$0.26	-236.0%
Dec 31, 2019	$0.19	+189.6%
Dec 31, 2018	-$0.21	-45.5%

Date	Value	Change
Dec 31, 2017	-$0.15	-230.2%
Dec 31, 2016	$0.11	+65.7%
Dec 31, 2015	$0.07	-53.3%
Dec 31, 2014	$0.15	+72.9%
Dec 31, 2013	$0.08	+612.1%
Dec 31, 2012	-$0.02	-258.7%
Dec 31, 2011	-$0.00	+90.8%
Dec 31, 2010	-$0.05	-

FAQ

What is the current MACD histogram of TSLA?: As of today, TSLA MACD histogram is $3.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TSLA Official Website www.tesla.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318605/000162828026003952/0001628280-26-003952-index.htm
TSLA Profile on Yahoo Finance finance.yahoo.com/quote/TSLA
TSLA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsla