What is the current MACD of TSLA?

As of today, TSLA MACD is $3.79

What is the current MACD signal of TSLA?

As of today, TSLA MACD signal is $3.59

What is the current MACD histogram of TSLA?

As of today, TSLA MACD histogram is $0.19

Tesla, Inc. (TSLA) Stock MACD History & Chart Since 2010

MACD

$3.79$0.28+7.98%

September 17, 2026

Summary

Current Value: As of today, TSLA MACD is $3.79, up +7.98% on September 17, 2026
1-Month High: TSLA MACD is currently -25.00% below its 1-month high of $5.05 set on September 11, 2026
1-Year High: TSLA MACD is currently -86.38% below its 1-year high of $27.81 set on October 1, 2025
1-Month Low: TSLA MACD is +142.24% above its 1-month low of -$8.97 reached on August 18, 2026
1-Year Low: TSLA MACD is +114.72% above its 1-year low of -$25.72 reached on July 31, 2026

MACD Chart

Performance

TSLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	$3.79	+8.0%	+142.2%	+232.9%	-50.4%	-83.1%	-41.5%	-31.8%
MACD Signal	Sep 17, 26	$3.59	+1.4%	+126.0%	+811.8%	-67.5%	-74.9%	-4.3%	-32.1%
MACD Histogram	Sep 17, 26	$0.19	+625.1%	-96.0%	+108.3%	+105.7%	-97.6%	-92.8%	-26.2%
Price	Sep 18, 26	$367.73	+0.4%	+9.2%	-8.2%	-18.2%	-11.8%	+38.6%	+45.3%
14-Day RSI	Sep 17, 26	54.81	+7.2%	+18.4%	+16.5%	+17.3%	-26.4%	-1.3%	-16.2%
ATR	Sep 17, 26	$13.44	+1.5%	+2.0%	-20.1%	-17.3%	-11.0%	+23.1%	+110.2%
Beta	Sep 17, 26	2.23	0.0%	-0.9%	+10.4%	0.0%	-3.0%	+26.7%	+32.7%
10-Day Volatility	Sep 17, 26	50.17%	+2.5%	+72.6%	-13.3%	+38.4%	+2.4%	-20.5%	+144.7%
50-Day SMA	Sep 17, 26	$351.09	-0.2%	-4.7%	-12.8%	-21.1%	+3.9%	+37.0%	+50.5%
20-Day SMA	Sep 17, 26	$358.64	+0.2%	+10.2%	-13.3%	-22.8%	-0.7%	+41.7%	+47.0%
50-Day EMA	Sep 17, 26	$359.39	+0.1%	-0.0%	-11.4%	-19.2%	+3.7%	+43.2%	+52.3%
20-Day EMA	Sep 17, 26	$357.76	+0.3%	+5.8%	-12.2%	-22.5%	-3.4%	+38.7%	+46.1%

MACD Highs

TSLA MACD Highs Comparison
Period	High	Date	Current
1M	$5.05	Sep 11, 26	-25.0%
3M	$5.05	Sep 11, 26	-25.0%
6M	$16.18	May 14, 26	-76.6%
1Y	$27.81	Oct 1, 25	-86.4%
3Y	$40.54	Dec 17, 24	-90.7%
5Y	$40.54	Dec 17, 24	-90.7%
All	$40.54	Dec 17, 24	-90.7%

MACD Lows

TSLA MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.97	Aug 18, 26	+142.2%
3M	-$25.72	Jul 31, 26	+114.7%
6M	-$25.72	Jul 31, 26	+114.7%
1Y	-$25.72	Jul 31, 26	+114.7%
3Y	-$35.58	Mar 11, 25	+110.6%
5Y	-$35.58	Mar 11, 25	+110.6%
All	-$35.58	Mar 11, 25	+110.6%

MACD History

Date	Value	Change
Sep 18, 2026	$3.79	-50.4%
Dec 31, 2025	$7.64	-68.0%
Dec 31, 2024	$23.84	+372.7%
Dec 31, 2023	$5.04	+126.2%
Dec 31, 2022	-$19.26	-942.4%
Dec 31, 2021	$2.29	-83.5%
Dec 31, 2020	$13.82	+733.7%
Dec 31, 2019	$1.66	+607.0%
Dec 31, 2018	-$0.33	-744.7%

Date	Value	Change
Dec 31, 2017	-$0.04	-108.9%
Dec 31, 2016	$0.43	+109.0%
Dec 31, 2015	$0.21	+208.0%
Dec 31, 2014	-$0.19	-211.6%
Dec 31, 2013	$0.17	+561.2%
Dec 31, 2012	$0.03	+146.8%
Dec 31, 2011	-$0.06	-18.1%
Dec 31, 2010	-$0.05	-

FAQ

What is the current MACD of TSLA?: As of today, TSLA MACD is $3.79

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.59$0.05+1.37%

September 17, 2026

Summary

Current Value: As of today, TSLA MACD signal is $3.59, up +1.37% on September 17, 2026
1-Month High: TSLA MACD signal is currently at its 1-month high
1-Year High: TSLA MACD signal is currently -85.85% below its 1-year high of $25.39 set on October 2, 2025
1-Month Low: TSLA MACD signal is +125.96% above its 1-month low of -$13.84 reached on August 18, 2026
1-Year Low: TSLA MACD signal is +117.08% above its 1-year low of -$21.04 reached on August 6, 2026

Performance

TSLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	$3.59	+1.4%	+126.0%	+811.8%	-67.5%	-74.9%	-4.3%	-32.1%
MACD	Sep 17, 26	$3.79	+8.0%	+142.2%	+232.9%	-50.4%	-83.1%	-41.5%	-31.8%
MACD Histogram	Sep 17, 26	$0.19	+625.1%	-96.0%	+108.3%	+105.7%	-97.6%	-92.8%	-26.2%
Price	Sep 18, 26	$367.73	+0.4%	+9.2%	-8.2%	-18.2%	-11.8%	+38.6%	+45.3%
14-Day RSI	Sep 17, 26	54.81	+7.2%	+18.4%	+16.5%	+17.3%	-26.4%	-1.3%	-16.2%
ATR	Sep 17, 26	$13.44	+1.5%	+2.0%	-20.1%	-17.3%	-11.0%	+23.1%	+110.2%
Beta	Sep 17, 26	2.23	0.0%	-0.9%	+10.4%	0.0%	-3.0%	+26.7%	+32.7%
10-Day Volatility	Sep 17, 26	50.17%	+2.5%	+72.6%	-13.3%	+38.4%	+2.4%	-20.5%	+144.7%
50-Day SMA	Sep 17, 26	$351.09	-0.2%	-4.7%	-12.8%	-21.1%	+3.9%	+37.0%	+50.5%
20-Day SMA	Sep 17, 26	$358.64	+0.2%	+10.2%	-13.3%	-22.8%	-0.7%	+41.7%	+47.0%
50-Day EMA	Sep 17, 26	$359.39	+0.1%	-0.0%	-11.4%	-19.2%	+3.7%	+43.2%	+52.3%
20-Day EMA	Sep 17, 26	$357.76	+0.3%	+5.8%	-12.2%	-22.5%	-3.4%	+38.7%	+46.1%

MACD Signal Highs

TSLA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.59	Sep 17, 26	at high
3M	$3.59	Sep 17, 26	at high
6M	$11.37	May 29, 26	-68.4%
1Y	$25.39	Oct 2, 25	-85.8%
3Y	$34.76	Dec 20, 24	-89.7%
5Y	$34.76	Dec 20, 24	-89.7%
All	$34.76	Dec 20, 24	-89.7%

MACD Signal Lows

TSLA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$13.84	Aug 18, 26	+126.0%
3M	-$21.04	Aug 6, 26	+117.1%
6M	-$21.04	Aug 6, 26	+117.1%
1Y	-$21.04	Aug 6, 26	+117.1%
3Y	-$32.24	Mar 19, 25	+111.1%
5Y	-$32.24	Mar 19, 25	+111.1%
All	-$32.24	Mar 19, 25	+111.1%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$3.59	-67.5%
Dec 31, 2025	$11.04	-64.3%
Dec 31, 2024	$30.90	+509.5%
Dec 31, 2023	$5.07	+129.6%
Dec 31, 2022	-$17.13	-980.9%
Dec 31, 2021	-$1.58	-111.3%
Dec 31, 2020	$14.08	+860.6%
Dec 31, 2019	$1.47	+1,399.2%
Dec 31, 2018	-$0.11	-204.1%

Date	Value	Change
Dec 31, 2017	$0.11	-66.1%
Dec 31, 2016	$0.32	+130.3%
Dec 31, 2015	$0.14	+141.1%
Dec 31, 2014	-$0.34	-486.6%
Dec 31, 2013	$0.09	+105.6%
Dec 31, 2012	$0.04	+183.5%
Dec 31, 2011	-$0.05	-1,917.9%
Dec 31, 2010	$0.00	-

FAQ

What is the current MACD signal of TSLA?: As of today, TSLA MACD signal is $3.59

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.19$0.23+625.14%

September 17, 2026

Summary

Current Value: As of today, TSLA MACD histogram is $0.19, up +625.14% on September 17, 2026
1-Month High: TSLA MACD histogram is currently -96.88% below its 1-month high of $6.23 set on August 21, 2026
1-Year High: TSLA MACD histogram is currently -97.60% below its 1-year high of $8.10 set on September 18, 2025
1-Month Low: TSLA MACD histogram is +625.14% above its 1-month low of -$0.04 reached on September 16, 2026
1-Year Low: TSLA MACD histogram is +102.00% above its 1-year low of -$9.73 reached on July 29, 2026

Performance

TSLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	$0.19	+625.1%	-96.0%	+108.3%	+105.7%	-97.6%	-92.8%	-26.2%
MACD	Sep 17, 26	$3.79	+8.0%	+142.2%	+232.9%	-50.4%	-83.1%	-41.5%	-31.8%
MACD Signal	Sep 17, 26	$3.59	+1.4%	+126.0%	+811.8%	-67.5%	-74.9%	-4.3%	-32.1%
Price	Sep 18, 26	$367.73	+0.4%	+9.2%	-8.2%	-18.2%	-11.8%	+38.6%	+45.3%
14-Day RSI	Sep 17, 26	54.81	+7.2%	+18.4%	+16.5%	+17.3%	-26.4%	-1.3%	-16.2%
ATR	Sep 17, 26	$13.44	+1.5%	+2.0%	-20.1%	-17.3%	-11.0%	+23.1%	+110.2%
Beta	Sep 17, 26	2.23	0.0%	-0.9%	+10.4%	0.0%	-3.0%	+26.7%	+32.7%
10-Day Volatility	Sep 17, 26	50.17%	+2.5%	+72.6%	-13.3%	+38.4%	+2.4%	-20.5%	+144.7%
50-Day SMA	Sep 17, 26	$351.09	-0.2%	-4.7%	-12.8%	-21.1%	+3.9%	+37.0%	+50.5%
20-Day SMA	Sep 17, 26	$358.64	+0.2%	+10.2%	-13.3%	-22.8%	-0.7%	+41.7%	+47.0%
50-Day EMA	Sep 17, 26	$359.39	+0.1%	-0.0%	-11.4%	-19.2%	+3.7%	+43.2%	+52.3%
20-Day EMA	Sep 17, 26	$357.76	+0.3%	+5.8%	-12.2%	-22.5%	-3.4%	+38.7%	+46.1%

MACD Histogram Highs

TSLA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.23	Aug 21, 26	-96.9%
3M	$6.23	Aug 21, 26	-96.9%
6M	$6.97	May 13, 26	-97.2%
1Y	$8.10	Sep 18, 25	-97.6%
3Y	$10.07	Nov 11, 24	-98.1%
5Y	$10.30	Nov 1, 21	-98.1%
All	$10.30	Nov 1, 21	-98.1%

MACD Histogram Lows

TSLA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.04	Sep 16, 26	+625.1%
3M	-$9.73	Jul 29, 26	+102.0%
6M	-$9.73	Jul 29, 26	+102.0%
1Y	-$9.73	Jul 29, 26	+102.0%
3Y	-$10.03	Jan 2, 25	+101.9%
5Y	-$10.03	Jan 2, 25	+101.9%
All	-$10.03	Jan 2, 25	+101.9%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	$0.19	+105.7%
Dec 31, 2025	-$3.40	+51.8%
Dec 31, 2024	-$7.06	>-9,900.0%
Dec 31, 2023	-$0.03	+98.7%
Dec 31, 2022	-$2.13	-155.1%
Dec 31, 2021	$3.87	+1,584.2%
Dec 31, 2020	-$0.26	-236.0%
Dec 31, 2019	$0.19	+189.6%
Dec 31, 2018	-$0.21	-45.5%

Date	Value	Change
Dec 31, 2017	-$0.15	-230.2%
Dec 31, 2016	$0.11	+65.7%
Dec 31, 2015	$0.07	-53.3%
Dec 31, 2014	$0.15	+72.9%
Dec 31, 2013	$0.08	+612.1%
Dec 31, 2012	-$0.02	-258.7%
Dec 31, 2011	-$0.00	+90.8%
Dec 31, 2010	-$0.05	-

FAQ

What is the current MACD histogram of TSLA?: As of today, TSLA MACD histogram is $0.19

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TSLA Official Website www.tesla.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318605/000162828026003952/0001628280-26-003952-index.htm
TSLA Profile on Yahoo Finance finance.yahoo.com/quote/TSLA
TSLA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsla