Regular Market:
$142.66-$0.45(-0.31%)Full Day:
$143.22+$0.52(+0.36%)Summary
- As of today (October 8, 2025), TJX stock price is $142.66, with a fall of -$0.45 (-0.31%) during the most recent trading session on October 7, 2025.
- Over the past year, TJX stock price has increased by +$29.21 (+25.75%).
- TJX stock price is now -2.01% below its all-time high of $145.58.
Performance
TJX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TJX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -0.3% | -0.4% | -0.7% | -0.2% | -1.8% |
| 1M1 Month | +1.3% | +3.4% | +4.5% | +2.4% | -0.1% |
| 3M3 Months | +13.9% | +7.9% | +11.6% | +5.3% | +8.3% |
| 6M6 Months | +18.9% | +34.8% | +49.3% | +23.8% | +33.7% |
| YTDYTD | +18.1% | +14.2% | +18.0% | +9.5% | +5.1% |
| 1Y1 Year | +25.8% | +16.8% | +25.3% | +10.8% | +19.6% |
| 5Y5 Years | +144.7% | +94.8% | +99.5% | +64.0% | +55.3% |
TJX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $145.12 | -1.7% | $138.67 | +2.9% |
| 3M | 3-Month | $145.58 | -2.0% | $119.84 | +19.0% |
| 6M | 6-Month | $145.58 | -2.0% | $118.59 | +20.3% |
| 1Y | 1-Year | $145.58 | -2.0% | $111.73 | +27.7% |
| 3Y | 3-Year | $145.58 | -2.0% | $62.25 | +129.2% |
| 5Y | 5-Year | $145.58 | -2.0% | $50.06 | +185.0% |
| All-Time | All-Time | $145.58 | -2.0% | $0.27 | >+9999.0% |
TJX Price History
| Date | Value |
|---|---|
| 2025 | $142.66(+18.1%) |
| 2024 | $120.81(+28.8%) |
| 2023 | $93.81(+17.9%) |
| 2022 | $79.60(+4.8%) |
| 2021 | $75.92(+11.2%) |
| 2020 | $68.29(+11.8%) |
| 2019 | $61.06(+36.5%) |
| 2018 | $44.74(+17.0%) |
| 2017 | $38.23(+1.8%) |
| 2016 | $37.56(+6.0%) |
| 2015 | $35.45(+3.4%) |
| 2014 | $34.29(+7.6%) |
| 2013 | $31.86(+50.1%) |
| 2012 | $21.23(+31.5%) |
| 2011 | $16.14(+45.4%) |
| 2010 | $11.10(+21.5%) |
| 2009 | $9.14(+77.7%) |
| 2008 | $5.14(-28.4%) |
| 2007 | $7.18(+0.7%) |
| Date | Value |
|---|---|
| 2006 | $7.13(+22.8%) |
| 2005 | $5.81(-7.6%) |
| 2004 | $6.28(+14.0%) |
| 2003 | $5.51(+13.0%) |
| 2002 | $4.88(-2.1%) |
| 2001 | $4.98(+43.6%) |
| 2000 | $3.47(+35.8%) |
| 1999 | $2.55(-29.5%) |
| 1998 | $3.63(+68.7%) |
| 1997 | $2.15(+45.1%) |
| 1996 | $1.48(+151.0%) |
| 1995 | $0.59(+20.8%) |
| 1994 | $0.49(-46.4%) |
| 1993 | $0.91(+3.1%) |
| 1992 | $0.88(+67.4%) |
| 1991 | $0.53(+55.2%) |
| 1990 | $0.34(-29.3%) |
| 1989 | $0.48(-29.7%) |
| 1988 | $0.68(+38.9%) |
| 1987 | $0.49 |
FAQ
- What is the price of The TJX Companies, Inc. stock today?
- What is the all-time high price for The TJX Companies, Inc. stock?
- When did The TJX Companies, Inc. stock split?
- What is TJX year-to-date return?
- What is TJX year-on-year return?
What is the price of The TJX Companies, Inc. stock today?
The current price of TJX is $142.66
What is the all-time high price for The TJX Companies, Inc. stock?
The TJX Companies, Inc. stock all-time high price is $145.58
When did The TJX Companies, Inc. stock split?
TJX most recent stock split occurred on Nov 7, 2018
What is TJX year-to-date return?
The TJX Companies, Inc. stock has returned +$21.85 (+18.09%) since the beginning of the year
What is TJX year-on-year return?
Over the past year, The TJX Companies, Inc. stock has returned +$29.21 (+25.75%)