Regular Market:
$132.10+$3.33(+2.59%)Full Day:
$131.59-$0.51(-0.39%)Summary
- As of today (August 7, 2025), TJX stock price is $132.10, with a rise of +$3.33 (+2.59%) during the most recent trading session on August 6, 2025.
- Over the past year, TJX stock price has increased by +$24.17 (+22.39%).
- TJX stock price is now -2.76% below its all-time high of $135.85.
Performance
TJX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TJX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +2.6% | +0.7% | +1.2% | +0.2% | +2.1% |
| 1 m1 month | +5.5% | +1.9% | +3.7% | -0.5% | +2.3% |
| 3 m3 months | +2.7% | +12.7% | +19.3% | +7.5% | +12.2% |
| 6 m6 months | +5.9% | +5.3% | +8.4% | -0.3% | -0.9% |
| ytdytd | +9.3% | +7.9% | +9.6% | +3.9% | -0.4% |
| 1 y1 year | +22.4% | +22.0% | +30.7% | +14.0% | +31.4% |
| 5 y5 years | +138.2% | +89.3% | +92.3% | +61.1% | +59.2% |
TJX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $132.16 | -0.1% | $119.84 | +10.2% |
| 3 m | 3-month | $135.85 | -2.8% | $119.84 | +10.2% |
| 6 m | 6-month | $135.85 | -2.8% | $112.10 | +17.8% |
| 1 y | 1-year | $135.85 | -2.8% | $107.71 | +22.6% |
| 3 y | 3-year | $135.85 | -2.8% | $59.78 | +121.0% |
| 5 y | 5-year | $135.85 | -2.8% | $50.06 | +163.9% |
| alltime | all time | $135.85 | -2.8% | $0.27 | >+9999.0% |
TJX Price History
| Date | Value |
|---|---|
| 2025 | $132.10(+9.3%) |
| 2024 | $120.81(+28.8%) |
| 2023 | $93.81(+17.9%) |
| 2022 | $79.60(+4.8%) |
| 2021 | $75.92(+11.2%) |
| 2020 | $68.29(+11.8%) |
| 2019 | $61.06(+36.5%) |
| 2018 | $44.74(+17.0%) |
| 2017 | $38.23(+1.8%) |
| 2016 | $37.56(+6.0%) |
| 2015 | $35.45(+3.4%) |
| 2014 | $34.29(+7.6%) |
| 2013 | $31.86(+50.1%) |
| 2012 | $21.23(+31.5%) |
| 2011 | $16.14(+45.4%) |
| 2010 | $11.10(+21.5%) |
| 2009 | $9.14(+77.7%) |
| 2008 | $5.14(-28.4%) |
| 2007 | $7.18(+0.7%) |
| Date | Value |
|---|---|
| 2006 | $7.13(+22.8%) |
| 2005 | $5.81(-7.6%) |
| 2004 | $6.28(+14.0%) |
| 2003 | $5.51(+13.0%) |
| 2002 | $4.88(-2.1%) |
| 2001 | $4.98(+43.6%) |
| 2000 | $3.47(+35.8%) |
| 1999 | $2.55(-29.5%) |
| 1998 | $3.63(+68.7%) |
| 1997 | $2.15(+45.1%) |
| 1996 | $1.48(+151.0%) |
| 1995 | $0.59(+20.8%) |
| 1994 | $0.49(-46.4%) |
| 1993 | $0.91(+3.1%) |
| 1992 | $0.88(+67.4%) |
| 1991 | $0.53(+55.2%) |
| 1990 | $0.34(-29.3%) |
| 1989 | $0.48(-29.7%) |
| 1988 | $0.68(+38.9%) |
| 1987 | $0.49 |
FAQ
- What is the price of The TJX Companies, Inc. stock today?
- What is the all time high price for The TJX Companies, Inc. stock?
- When did The TJX Companies, Inc. stock split?
- What is TJX year-to-date return?
- What is TJX year-on-year return?
What is the price of The TJX Companies, Inc. stock today?
The current price of TJX is $132.10
What is the all time high price for The TJX Companies, Inc. stock?
The TJX Companies, Inc. stock all-time high price is $135.85
When did The TJX Companies, Inc. stock split?
TJX most recent stock split occurred on Nov 7, 2018
What is TJX year-to-date return?
The TJX Companies, Inc. stock has returned +$11.29 (+9.35%) since the beginning of the year
What is TJX year-on-year return?
Over the past year, The TJX Companies, Inc. stock has returned +$24.17 (+22.39%)