Price (After-hours)
$121.00
+$0.75+0.62%
102 min ago
Price (Regular Hours)
$120.88
+$0.15+0.12%
Mon, 06 Jan 2025 21:00:02 GMT
Summary:
TJX Companies stock price is currently $121.00, with a rise of +$0.75 (+0.62%) during the most recent trading day. Over the past year, it has increased by +$29.32 (+31.98%). TJX price is now -4.91% below its all-time high of $127.25.TJX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
TJX Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.6% | +0.6% | +1.2% | -0.1% | +0.1% |
| 1 m1 month | -4.7% | -1.9% | +0.0% | -4.3% | -2.5% |
| 3 m3 months | +5.5% | +3.9% | +9.5% | +0.8% | +16.2% |
| 6 m6 months | +8.4% | +7.3% | +8.2% | +8.5% | +20.1% |
| ytdytd | +0.1% | +1.6% | +2.9% | +0.4% | +1.3% |
| 1 y1 year | +32.0% | +27.2% | +36.8% | +14.0% | +31.5% |
| 5 y5 years | +96.3% | +84.1% | +119.0% | +48.8% | +80.1% |
TJX Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $127.25 | -4.9% | $120.25 | +0.6% |
| 3 m | 3 months | $127.25 | -4.9% | $112.36 | +7.7% |
| 6 m | 6 months | $127.25 | -4.9% | $107.04 | +13.0% |
| 1 y | 1 year | $127.25 | -4.9% | $91.68 | +32.0% |
| 3 y | 3 years | $127.25 | -4.9% | $54.99 | +120.0% |
| 5 y | 5 years | $127.25 | -4.9% | $36.76 | +229.2% |
| alltime | all time | $127.25 | -4.9% | $0.29 | >+9999.0% |
TJX Companies Stock Price History
| Date | Value |
|---|---|
| 2025 | $121.00(+0.1%) |
| 2024 | $120.84(+29.4%) |
| 2023 | $93.40(+17.3%) |
| 2022 | $79.60(+4.8%) |
| 2021 | $75.92(+11.2%) |
| 2020 | $68.29(+11.8%) |
| 2019 | $61.06(+36.5%) |
| 2018 | $44.74(+17.0%) |
| 2017 | $38.23(+1.8%) |
| 2016 | $37.56(+6.0%) |
| 2015 | $35.45(+3.4%) |
| 2014 | $34.29(+7.6%) |
| 2013 | $31.86(+50.1%) |
| 2012 | $21.23(+31.5%) |
| 2011 | $16.14(+45.4%) |
| 2010 | $11.10(+21.5%) |
| 2009 | $9.14(+77.7%) |
| 2008 | $5.14(-28.4%) |
| 2007 | $7.18(+0.7%) |
| Date | Value |
|---|---|
| 2006 | $7.13(+22.8%) |
| 2005 | $5.81(-7.6%) |
| 2004 | $6.28(+14.0%) |
| 2003 | $5.51(+13.0%) |
| 2002 | $4.88(-2.1%) |
| 2001 | $4.98(+43.6%) |
| 2000 | $3.47(+35.8%) |
| 1999 | $2.55(-29.5%) |
| 1998 | $3.63(+68.7%) |
| 1997 | $2.15(+45.1%) |
| 1996 | $1.48(+151.0%) |
| 1995 | $0.59(+20.8%) |
| 1994 | $0.49(-46.4%) |
| 1993 | $0.91(+3.1%) |
| 1992 | $0.88(+67.4%) |
| 1991 | $0.53(+55.2%) |
| 1990 | $0.34(-29.3%) |
| 1989 | $0.48(-29.7%) |
| 1988 | $0.68(+38.9%) |
| 1987 | $0.49 |
FAQ
- What is the price of TJX Companies stock today?
- What is the all time high price for TJX Companies stock?
- When did TJX Companies stock split?
- What is TJX year-to-date return?
- What is TJX year-on-year return?
What is the price of TJX Companies stock today?
The current price of TJX is $121.00
What is the all time high price for TJX Companies stock?
TJX Companies stock all-time high price is $127.25
When did TJX Companies stock split?
TJX most recent stock split occurred on 07 Nov 2018
What is TJX year-to-date return?
TJX Companies stock has returned +$0.16 (+0.13%) since the beginning of the year
What is TJX year-on-year return?
Over the past year, TJX Companies stock has returned +$29.32 (+31.98%)