Regular Market:
$145.58+$0.40(+0.28%)Full Day:
$145.30-$0.90(-0.62%)Summary
- As of today, TJX stock price is $145.58, with a rise of +$0.40 (+0.28%) during the most recent trading session on November 18, 2025.
- Over the past year, TJX stock price has increased by +$25.91 (+21.65%).
- TJX stock price is now -1.71% below its all-time high of $148.11.
Performance
TJX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TJX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.3% | -0.6% | -1.0% | -0.9% | -1.9% |
| 1M1 Month | +1.2% | -0.5% | -0.8% | -0.0% | -4.2% |
| 3M3 Months | +9.4% | +2.9% | +4.0% | +2.8% | -2.4% |
| 6M6 Months | +9.2% | +11.3% | +17.1% | +8.3% | +3.1% |
| YTDYTD | +20.5% | +12.8% | +16.5% | +8.5% | +0.1% |
| 1Y1 Year | +21.6% | +12.5% | +19.7% | +6.4% | +4.2% |
| 5Y5 Years | +133.8% | +85.9% | +90.6% | +56.9% | +46.0% |
TJX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $148.11 | -1.7% | $138.82 | +4.9% |
| 3M | 3-Month | $148.11 | -1.7% | $132.63 | +9.8% |
| 6M | 6-Month | $148.11 | -1.7% | $119.84 | +21.5% |
| 1Y | 1-Year | $148.11 | -1.7% | $112.10 | +29.9% |
| 3Y | 3-Year | $148.11 | -1.7% | $72.92 | +99.6% |
| 5Y | 5-Year | $148.11 | -1.7% | $53.69 | +171.2% |
| All-Time | All-Time | $148.11 | -1.7% | $0.27 | >+9999.0% |
TJX Price History
| Date | Value |
|---|---|
| 2025 | $145.58(+20.5%) |
| 2024 | $120.81(+28.8%) |
| 2023 | $93.81(+17.9%) |
| 2022 | $79.60(+4.8%) |
| 2021 | $75.92(+11.2%) |
| 2020 | $68.29(+11.8%) |
| 2019 | $61.06(+36.5%) |
| 2018 | $44.74(+17.0%) |
| 2017 | $38.23(+1.8%) |
| 2016 | $37.56(+6.0%) |
| 2015 | $35.45(+3.4%) |
| 2014 | $34.29(+7.6%) |
| 2013 | $31.86(+50.1%) |
| 2012 | $21.23(+31.5%) |
| 2011 | $16.14(+45.4%) |
| 2010 | $11.10(+21.5%) |
| 2009 | $9.14(+77.7%) |
| 2008 | $5.14(-28.4%) |
| 2007 | $7.18(+0.7%) |
| Date | Value |
|---|---|
| 2006 | $7.13(+22.8%) |
| 2005 | $5.81(-7.6%) |
| 2004 | $6.28(+14.0%) |
| 2003 | $5.51(+13.0%) |
| 2002 | $4.88(-2.1%) |
| 2001 | $4.98(+43.6%) |
| 2000 | $3.47(+35.8%) |
| 1999 | $2.55(-29.5%) |
| 1998 | $3.63(+68.7%) |
| 1997 | $2.15(+45.1%) |
| 1996 | $1.48(+151.0%) |
| 1995 | $0.59(+20.8%) |
| 1994 | $0.49(-46.4%) |
| 1993 | $0.91(+3.1%) |
| 1992 | $0.88(+67.4%) |
| 1991 | $0.53(+55.2%) |
| 1990 | $0.34(-29.3%) |
| 1989 | $0.48(-29.7%) |
| 1988 | $0.68(+38.9%) |
| 1987 | $0.49 |
FAQ
- What is the price of The TJX Companies, Inc. stock today?
- What is the all-time high price for The TJX Companies, Inc. stock?
- When did The TJX Companies, Inc. stock split?
- What is TJX year-to-date return?
- What is TJX year-on-year return?
What is the price of The TJX Companies, Inc. stock today?
The current price of TJX is $145.58
What is the all-time high price for The TJX Companies, Inc. stock?
The TJX Companies, Inc. stock all-time high price is $148.11
When did The TJX Companies, Inc. stock split?
TJX most recent stock split occurred on Nov 7, 2018
What is TJX year-to-date return?
The TJX Companies, Inc. stock has returned +$24.77 (+20.50%) since the beginning of the year
What is TJX year-on-year return?
Over the past year, The TJX Companies, Inc. stock has returned +$25.91 (+21.65%)