Price (Regular Hours)
$126.30
+$0.58+0.46%
4 min ago
Summary
- As of February 6, 2025, TJX stock price is $126.30, with a rise of +$0.58 (+0.46%) during the most recent trading day.
- Over the past year, TJX stock price has increased by +$29.20 (+30.07%).
- TJX stock price is now -0.75% below its all-time high of $127.25.
Performance
TJX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
TJX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.3% | +0.3% | -0.3% | -0.1% |
| 1 m1 month | +4.4% | +1.7% | -0.5% | +4.7% | +1.1% |
| 3 m3 months | +9.7% | +2.5% | +4.1% | +2.3% | +10.1% |
| 6 m6 months | +15.4% | +16.0% | +20.7% | +14.7% | +34.0% |
| ytdytd | +4.5% | +3.3% | +2.3% | +5.1% | +2.4% |
| 1 y1 year | +30.1% | +22.7% | +26.6% | +16.1% | +30.5% |
| 5 y5 years | +104.3% | +81.6% | +106.5% | +52.3% | +78.3% |
TJX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $119.14 | +6.0% | |
| 3 m | 3-month | $127.25 | -0.8% | $115.00 | +9.8% |
| 6 m | 6-month | $127.25 | -0.8% | $107.04 | +18.0% |
| 1 y | 1-year | $127.25 | -0.8% | $92.98 | +35.8% |
| 3 y | 3-year | $127.25 | -0.8% | $54.99 | +129.7% |
| 5 y | 5-year | $127.25 | -0.8% | $36.76 | +243.6% |
| alltime | all time | $127.25 | -0.8% | $0.29 | >+9999.0% |
TJX Companies Stock Price History
| Date | Value |
|---|---|
| 2025 | $126.30(+4.5%) |
| 2024 | $120.84(+29.4%) |
| 2023 | $93.40(+17.3%) |
| 2022 | $79.60(+4.8%) |
| 2021 | $75.92(+11.2%) |
| 2020 | $68.29(+11.8%) |
| 2019 | $61.06(+36.5%) |
| 2018 | $44.74(+17.0%) |
| 2017 | $38.23(+1.8%) |
| 2016 | $37.56(+6.0%) |
| 2015 | $35.45(+3.4%) |
| 2014 | $34.29(+7.6%) |
| 2013 | $31.86(+50.1%) |
| 2012 | $21.23(+31.5%) |
| 2011 | $16.14(+45.4%) |
| 2010 | $11.10(+21.5%) |
| 2009 | $9.14(+77.7%) |
| 2008 | $5.14(-28.4%) |
| 2007 | $7.18(+0.7%) |
| Date | Value |
|---|---|
| 2006 | $7.13(+22.8%) |
| 2005 | $5.81(-7.6%) |
| 2004 | $6.28(+14.0%) |
| 2003 | $5.51(+13.0%) |
| 2002 | $4.88(-2.1%) |
| 2001 | $4.98(+43.6%) |
| 2000 | $3.47(+35.8%) |
| 1999 | $2.55(-29.5%) |
| 1998 | $3.63(+68.7%) |
| 1997 | $2.15(+45.1%) |
| 1996 | $1.48(+151.0%) |
| 1995 | $0.59(+20.8%) |
| 1994 | $0.49(-46.4%) |
| 1993 | $0.91(+3.1%) |
| 1992 | $0.88(+67.4%) |
| 1991 | $0.53(+55.2%) |
| 1990 | $0.34(-29.3%) |
| 1989 | $0.48(-29.7%) |
| 1988 | $0.68(+38.9%) |
| 1987 | $0.49 |
FAQ
- What is the price of TJX Companies stock today?
- What is the all time high price for TJX Companies stock?
- When did TJX Companies stock split?
- What is TJX year-to-date return?
- What is TJX year-on-year return?
What is the price of TJX Companies stock today?
The current price of TJX is $126.30
What is the all time high price for TJX Companies stock?
TJX Companies stock all-time high price is $127.25
When did TJX Companies stock split?
TJX most recent stock split occurred on Nov 7, 2018
What is TJX year-to-date return?
TJX Companies stock has returned +$5.46 (+4.52%) since the beginning of the year
What is TJX year-on-year return?
Over the past year, TJX Companies stock has returned +$29.20 (+30.07%)