TJX logo

The TJX Companies, Inc. (TJX) stock Price

Regular Market:

$136.97-$0.26(-0.19%)
4 min ago | session open

Summary

  • As of today (August 28, 2025), TJX stock price is $136.97, with a fall of -$0.26 (-0.19%) during the current trading session.
  • Over the past year, TJX stock price has increased by +$17.69 (+14.83%).
  • TJX stock price is now -5.91% below its all-time high of $145.58.

Performance

TJX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TJX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-0.2%+0.3%+0.6%+0.1%-0.0%
1 m1 month+9.2%+1.8%+2.6%+1.7%+3.3%
3 m3 months+8.5%+10.4%+13.7%+8.3%+8.7%
6 m6 months+9.8%+9.2%+15.3%+4.0%+8.2%
ytdytd+13.4%+10.6%+12.5%+7.2%+4.2%
1 y1 year+14.8%+16.3%+23.7%+11.0%+26.9%
5 y5 years+148.6%+85.4%+85.7%+59.1%+55.2%

TJX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$145.58-5.9%$123.78+10.7%
3 m3-month$145.58-5.9%$119.84+14.3%
6 m6-month$145.58-5.9%$112.10+22.2%
1 y1-year$145.58-5.9%$111.22+23.1%
3 y3-year$145.58-5.9%$59.78+129.1%
5 y5-year$145.58-5.9%$50.06+173.6%
alltimeall time$145.58-5.9%$0.27>+9999.0%

TJX Price History

DateValue
2025
$136.97(+13.4%)
2024
$120.81(+28.8%)
2023
$93.81(+17.9%)
2022
$79.60(+4.8%)
2021
$75.92(+11.2%)
2020
$68.29(+11.8%)
2019
$61.06(+36.5%)
2018
$44.74(+17.0%)
2017
$38.23(+1.8%)
2016
$37.56(+6.0%)
2015
$35.45(+3.4%)
2014
$34.29(+7.6%)
2013
$31.86(+50.1%)
2012
$21.23(+31.5%)
2011
$16.14(+45.4%)
2010
$11.10(+21.5%)
2009
$9.14(+77.7%)
2008
$5.14(-28.4%)
2007
$7.18(+0.7%)
DateValue
2006
$7.13(+22.8%)
2005
$5.81(-7.6%)
2004
$6.28(+14.0%)
2003
$5.51(+13.0%)
2002
$4.88(-2.1%)
2001
$4.98(+43.6%)
2000
$3.47(+35.8%)
1999
$2.55(-29.5%)
1998
$3.63(+68.7%)
1997
$2.15(+45.1%)
1996
$1.48(+151.0%)
1995
$0.59(+20.8%)
1994
$0.49(-46.4%)
1993
$0.91(+3.1%)
1992
$0.88(+67.4%)
1991
$0.53(+55.2%)
1990
$0.34(-29.3%)
1989
$0.48(-29.7%)
1988
$0.68(+38.9%)
1987
$0.49

FAQ

  • What is the price of The TJX Companies, Inc. stock today?
  • What is the all time high price for The TJX Companies, Inc. stock?
  • When did The TJX Companies, Inc. stock split?
  • What is TJX year-to-date return?
  • What is TJX year-on-year return?

What is the price of The TJX Companies, Inc. stock today?

The current price of TJX is $136.97

What is the all time high price for The TJX Companies, Inc. stock?

The TJX Companies, Inc. stock all-time high price is $145.58

When did The TJX Companies, Inc. stock split?

TJX most recent stock split occurred on Nov 7, 2018

What is TJX year-to-date return?

The TJX Companies, Inc. stock has returned +$16.16 (+13.38%) since the beginning of the year

What is TJX year-on-year return?

Over the past year, The TJX Companies, Inc. stock has returned +$17.69 (+14.83%)
On this page