Regular Market:
$140.04+$0.49(+0.35%)Full Day:
$139.99+$0.24(+0.17%)Summary
- As of today (September 18, 2025), TJX stock price is $140.04, with a rise of +$0.49 (+0.35%) during the most recent trading session on September 17, 2025.
- Over the past year, TJX stock price has increased by +$22.20 (+18.84%).
- TJX stock price is now -3.81% below its all-time high of $145.58.
Performance
TJX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TJX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.3% | -0.0% | -0.2% | +0.6% | -0.3% |
| 1 m1 month | +5.6% | +2.4% | +3.0% | +2.4% | +5.5% |
| 3 m3 months | +13.8% | +10.4% | +14.1% | +9.0% | +14.8% |
| 6 m6 months | +22.3% | +16.4% | +25.1% | +10.0% | +22.6% |
| ytdytd | +15.9% | +12.3% | +15.4% | +8.2% | +7.7% |
| 1 y1 year | +18.8% | +17.2% | +26.4% | +10.6% | +25.1% |
| 5 y5 years | +150.3% | +96.8% | +104.2% | +65.0% | +65.5% |
TJX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $145.58 | -3.8% | $132.01 | +6.1% |
| 3 m | 3-month | $145.58 | -3.8% | $119.84 | +16.9% |
| 6 m | 6-month | $145.58 | -3.8% | $113.38 | +23.5% |
| 1 y | 1-year | $145.58 | -3.8% | $111.22 | +25.9% |
| 3 y | 3-year | $145.58 | -3.8% | $59.78 | +134.3% |
| 5 y | 5-year | $145.58 | -3.8% | $50.06 | +179.7% |
| alltime | all time | $145.58 | -3.8% | $0.27 | >+9999.0% |
TJX Price History
| Date | Value |
|---|---|
| 2025 | $140.04(+15.9%) |
| 2024 | $120.81(+28.8%) |
| 2023 | $93.81(+17.9%) |
| 2022 | $79.60(+4.8%) |
| 2021 | $75.92(+11.2%) |
| 2020 | $68.29(+11.8%) |
| 2019 | $61.06(+36.5%) |
| 2018 | $44.74(+17.0%) |
| 2017 | $38.23(+1.8%) |
| 2016 | $37.56(+6.0%) |
| 2015 | $35.45(+3.4%) |
| 2014 | $34.29(+7.6%) |
| 2013 | $31.86(+50.1%) |
| 2012 | $21.23(+31.5%) |
| 2011 | $16.14(+45.4%) |
| 2010 | $11.10(+21.5%) |
| 2009 | $9.14(+77.7%) |
| 2008 | $5.14(-28.4%) |
| 2007 | $7.18(+0.7%) |
| Date | Value |
|---|---|
| 2006 | $7.13(+22.8%) |
| 2005 | $5.81(-7.6%) |
| 2004 | $6.28(+14.0%) |
| 2003 | $5.51(+13.0%) |
| 2002 | $4.88(-2.1%) |
| 2001 | $4.98(+43.6%) |
| 2000 | $3.47(+35.8%) |
| 1999 | $2.55(-29.5%) |
| 1998 | $3.63(+68.7%) |
| 1997 | $2.15(+45.1%) |
| 1996 | $1.48(+151.0%) |
| 1995 | $0.59(+20.8%) |
| 1994 | $0.49(-46.4%) |
| 1993 | $0.91(+3.1%) |
| 1992 | $0.88(+67.4%) |
| 1991 | $0.53(+55.2%) |
| 1990 | $0.34(-29.3%) |
| 1989 | $0.48(-29.7%) |
| 1988 | $0.68(+38.9%) |
| 1987 | $0.49 |
FAQ
- What is the price of The TJX Companies, Inc. stock today?
- What is the all time high price for The TJX Companies, Inc. stock?
- When did The TJX Companies, Inc. stock split?
- What is TJX year-to-date return?
- What is TJX year-on-year return?
What is the price of The TJX Companies, Inc. stock today?
The current price of TJX is $140.04
What is the all time high price for The TJX Companies, Inc. stock?
The TJX Companies, Inc. stock all-time high price is $145.58
When did The TJX Companies, Inc. stock split?
TJX most recent stock split occurred on Nov 7, 2018
What is TJX year-to-date return?
The TJX Companies, Inc. stock has returned +$19.23 (+15.92%) since the beginning of the year
What is TJX year-on-year return?
Over the past year, The TJX Companies, Inc. stock has returned +$22.20 (+18.84%)