Union Pacific Corporation (UNP) stock Average True Range

ATR

$4.85$0.01-0.21%

January 30, 2026

Summary

Current Value: As of today, UNP ATR is $4.85, down -0.21% on January 30, 2026
1-Year High: UNP ATR reached a 1-year high of $7.49 on April 10, 2025
1-Year Low: UNP ATR reached a 1-year low of $3.07 on December 31, 2025

Chart

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 30, 26	$4.85	-0.2%	+55.2%	+21.6%	+58.1%	-3.8%	-21.7%	-11.8%
Price	Jan 30, 26	$235.10	+0.7%	+0.9%	+7.4%	+1.6%	-5.9%	+17.4%	+19.1%
200-Day SMA	Jan 30, 26	$225.90	+0.0%	+0.1%	-1.3%	+0.1%	-5.0%	+4.7%	+21.1%
50-Day SMA	Jan 30, 26	$231.43	+0.1%	+1.6%	+3.1%	+1.6%	-1.7%	+10.1%	+12.3%
14-Day RSI	Jan 30, 26	55.92	+3.3%	+10.0%	+40.7%	+19.1%	-16.0%	+43.4%	+42.2%
Beta	Jan 30, 26	0.70	0.0%	+6.1%	0.0%	+6.1%	+32.1%	-4.1%	-32.7%
10-Day Volatility	Jan 30, 26	32.11%	-1.8%	+169.6%	+82.5%	+278.7%	+3.5%	+26.4%	-15.2%
1-Month Volatility	Jan 30, 26	29.54%	+4.8%	+98.3%	+72.5%	+95.2%	+16.0%	+4.9%	-11.2%
3-Month Volatility	Jan 30, 26	20.60%	+0.3%	+25.5%	+24.4%	+25.5%	-17.8%	-20.4%	-20.7%
1-Year Volatility	Jan 30, 26	22.51%	+0.2%	+0.9%	-4.5%	+0.8%	+12.7%	-15.8%	-47.1%

History

Date	Value	Change
Jan 30, 2026	$4.85	+58.1%
Dec 31, 2025	$3.07	-22.3%
Dec 31, 2024	$3.95	+10.9%
Dec 31, 2023	$3.56	-18.5%
Dec 31, 2022	$4.37	+13.0%
Dec 31, 2021	$3.86	+4.8%
Dec 31, 2020	$3.69	+45.4%
Dec 31, 2019	$2.54	-41.1%
Dec 31, 2018	$4.31	+101.3%
Dec 31, 2017	$2.14	+28.8%
Dec 31, 2016	$1.66	+0.1%
Dec 31, 2015	$1.66	-26.9%
Dec 31, 2014	$2.27	+128.1%
Dec 31, 2013	$0.99	+5.8%
Dec 31, 2012	$0.94	-18.3%
Dec 31, 2011	$1.15	+66.8%
Dec 31, 2010	$0.69	+17.8%
Dec 31, 2009	$0.59	-59.5%
Dec 31, 2008	$1.45	+78.0%
Dec 31, 2007	$0.81	+140.0%
Dec 31, 2006	$0.34	+11.2%
Dec 31, 2005	$0.30	+15.3%
Dec 31, 2004	$0.26	+51.3%
Dec 31, 2003	$0.17	-38.3%

Date	Value	Change
Dec 31, 2002	$0.28	+11.7%
Dec 31, 2001	$0.25	-36.1%
Dec 31, 2000	$0.40	+30.2%
Dec 31, 1999	$0.30	+18.8%
Dec 31, 1998	$0.26	-11.3%
Dec 31, 1997	$0.29	+6.7%
Dec 31, 1996	$0.27	+35.8%
Dec 31, 1995	$0.20	+32.6%
Dec 31, 1994	$0.15	-1.6%
Dec 31, 1993	$0.15	-10.3%
Dec 31, 1992	$0.17	-14.0%
Dec 31, 1991	$0.20	+169.1%
Dec 31, 1990	$0.07	-31.7%
Dec 31, 1989	$0.11	+36.4%
Dec 31, 1988	$0.08	-51.1%
Dec 31, 1987	$0.16	+72.3%
Dec 31, 1986	$0.09	+4.4%
Dec 31, 1985	$0.09	+27.2%
Dec 31, 1984	$0.07	-26.1%
Dec 31, 1983	$0.10	-20.6%
Dec 31, 1982	$0.12	+22.8%
Dec 31, 1981	$0.10	-53.9%
Dec 31, 1980	$0.21	-

FAQ

What is the current ATR of UNP?
As of today, UNP ATR is $4.85
What is UNP ATR 1-year high?
UNP ATR reached a 1-year high of $7.49 on April 10, 2025
What is UNP ATR 1-year low?
UNP ATR reached a 1-year low of $3.07 on December 31, 2025

Data Sources & References

UNP Official Website www.up.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp