TM logo

Toyota Motor (TM) stock Price

Regular Market:

$186.11+$3.23(+1.77%)
May 29, 2025 | session closed

Full Day:

$186.10+$1.12(+0.60%)
May 29, 2025 | after-hours session closed

Summary

  • As of today (May 30, 2025), TM stock price is $186.11, with a rise of +$3.23 (+1.77%) during the most recent trading session on May 29, 2025.
  • Over the past year, TM stock price has dropped by -$27.84 (-13.01%).
  • TM stock price is now -27.08% below its all-time high of $255.23.

Performance

TM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

TM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+1.8%+0.4%+0.4%+0.3%+0.0%
1 m1 month-4.8%+6.3%+9.8%+4.2%+8.0%
3 m3 months+2.5%-0.7%+1.7%-3.7%-0.5%
6 m6 months+9.1%-2.0%-0.2%-6.0%-3.3%
ytdytd-4.4%+0.5%-0.7%-0.8%-4.2%
1 y1 year-13.0%+12.3%+13.3%+9.8%+23.6%
5 y5 years+47.7%+94.2%+102.1%+66.3%+73.1%

TM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$195.78-4.9%$180.66+3.0%
3 m3-month$195.78-4.9%$155.00+20.1%
6 m6-month$201.00-7.4%$155.00+20.1%
1 y1-year$217.51-14.4%$155.00+20.1%
3 y3-year$255.23-27.1%$130.07+43.1%
5 y5-year$255.23-27.1%$118.66+56.8%
alltimeall time$255.23-27.1%$3.24+5648.2%

TM Price History

DateValue
2025
$186.11(-4.4%)
2024
$194.61(+6.1%)
2023
$183.38(+34.3%)
2022
$136.58(-26.3%)
2021
$185.30(+19.9%)
2020
$154.57(+10.0%)
2019
$140.54(+21.1%)
2018
$116.08(-8.7%)
2017
$127.17(+8.5%)
2016
$117.20(-4.7%)
2015
$123.04(-1.9%)
2014
$125.48(+2.9%)
2013
$121.92(+30.7%)
2012
$93.25(+41.0%)
2011
$66.13(-15.9%)
2010
$78.63(-6.6%)
2009
$84.16(+28.6%)
2008
$65.44(-38.4%)
2007
$106.17(-21.0%)
2006
$134.31(+28.4%)
2005
$104.62(+27.8%)
2004
$81.87(+19.1%)
2003
$68.75(+29.7%)
DateValue
2002
$53.00(+4.0%)
2001
$50.96(-19.0%)
2000
$62.95(-35.4%)
1999
$97.38(+83.1%)
1998
$53.19(-7.3%)
1997
$57.38(-0.2%)
1996
$57.50(+36.1%)
1995
$42.25(+0.9%)
1994
$41.88(+30.9%)
1993
$32.00(+36.2%)
1992
$23.50(-1.6%)
1991
$23.88(+3.5%)
1990
$23.07(-20.8%)
1989
$29.13(-8.6%)
1988
$31.88(+48.6%)
1987
$21.46(+7.5%)
1986
$19.96(+119.6%)
1985
$9.09(+30.6%)
1984
$6.96(-19.7%)
1983
$8.67(+36.0%)
1982
$6.37(+13.9%)
1981
$5.59(+36.4%)
1980
$4.10

FAQ

  • What is the price of Toyota Motor stock today?
  • What is the all time high price for Toyota Motor stock?
  • When did Toyota Motor stock split?
  • What is TM year-to-date return?
  • What is TM year-on-year return?

What is the price of Toyota Motor stock today?

The current price of TM is $186.11

What is the all time high price for Toyota Motor stock?

Toyota Motor stock all-time high price is $255.23

When did Toyota Motor stock split?

TM most recent stock split occurred on Jun 25, 1991

What is TM year-to-date return?

Toyota Motor stock has returned -$8.50 (-4.37%) since the beginning of the year

What is TM year-on-year return?

Over the past year, Toyota Motor stock has returned -$27.84 (-13.01%)
On this page