Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Bullish MACD Divergence

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
MACD*
MACD Hist
MACD Signal
14-Day RSI
Beta
PriceRegular Hours
Price Change1-Day
Pricevs 200-Day SMA
Pricevs 50-Day SMA
Pricevs 20-Day SMA
Pricevs 200-Day EMA
Pricevs 50-Day EMA
Pricevs 20-Day EMA
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
ATR
Volatility10-Day
XOM
Exxon Mobil Corporation614.86B-1.01-0.92-0.0938.58-0.37148.34+2.12%+12.44%-4.21%-2.51%+8.23%-2.32%-2.34%8.11M1.0016.82M4.2234.64%
JNJ
Johnson & Johnson535.02B-0.370.44-0.8242.790.05222.26-1.36%+4.90%-4.41%-2.33%+3.99%-3.67%-3.04%3.33M0.967.58M4.1920.68%
MA
Mastercard Incorporated435.36B-2.59-0.10-2.4945.550.56492.72-0.26%-9.07%-1.72%-0.82%-6.63%-2.19%-1.06%2.22M1.153.51M10.3216.20%
CVX
Chevron Corporation370.83B-1.35-0.70-0.6540.53-0.27186.20+2.05%+9.63%-3.10%-0.93%+6.82%-1.12%-0.83%4.69M0.9810.26M4.5631.62%
NFLX
Netflix, Inc.360.90B-1.660.06-1.7237.120.3785.71-0.36%-15.31%-7.88%-2.71%-11.45%-5.78%-3.47%20.39M1.0538.32M2.2821.32%
PG
The Procter & Gamble Company326.28B-0.330.29-0.6347.610.09140.12-2.40%-6.38%-2.99%-2.82%-6.76%-3.83%-2.92%5.98M1.228.58M2.9422.44%
AZN
AstraZeneca PLC280.80B-1.220.51-1.7346.661.24181.07-2.48%+35.37%-5.14%-2.05%+22.92%-3.07%-2.97%1.02M1.041.95M3.5818.15%
TM
Toyota Motor Corporation238.41B-2.641.21-3.8445.301.14182.92-3.70%-11.98%-8.09%-3.10%-10.54%-7.92%-4.22%452.71K1.45484.10K3.4718.38%
RTX
RTX Corporation237.59B-1.861.21-3.0750.420.49176.43-1.80%-2.39%-4.89%+0.12%-1.01%-3.88%-0.95%2.34M0.906.07M4.0623.80%
TMUS
T-Mobile US, Inc.201.96B-1.840.14-1.9841.66-0.31186.62-0.49%-11.97%-4.92%-2.51%-10.46%-4.56%-2.43%1.51M0.785.64M4.7122.34%
MCD
McDonald's Corporation194.41B-4.561.10-5.6640.340.10273.62-2.00%-11.01%-7.21%-2.34%-10.05%-6.61%-3.25%2.27M1.084.00M4.9017.10%
AMGN
Amgen Inc.176.55B-1.751.39-3.1449.700.56327.13-2.87%-0.34%-4.31%-1.60%-1.56%-4.12%-2.56%851.68K0.842.63M7.0822.05%
T
AT&T Inc.171.35B-0.370.07-0.4441.41-0.2424.66-0.56%-6.86%-6.45%-1.78%-5.90%-4.67%-2.09%12.46M0.8537.17M0.5422.59%
GILD
Gilead Sciences, Inc.162.43B-0.290.66-0.9552.170.51130.83-2.68%+1.69%-3.17%-1.50%+1.58%-3.03%-1.81%2.61M0.926.44M3.2622.40%
PFE
Pfizer Inc.146.22B-0.190.09-0.2849.590.4025.66-2.01%-0.69%-4.04%-1.23%-1.68%-2.89%-1.67%20.27M1.1035.05M0.4713.80%
HDB
HDFC Bank Limited121.08B-0.51-0.01-0.5037.660.7623.59-0.80%-26.88%-6.83%-4.01%-22.81%-8.98%-4.15%3.55M0.958.30M0.6125.67%
UL
Unilever PLC120.93B-0.480.02-0.5041.640.1255.85-1.07%-14.96%-3.87%-3.36%-12.80%-5.66%-3.01%3.48M1.394.00M1.0520.35%
LMT
Lockheed Martin Corporation120.33B-7.125.19-12.3145.910.09521.89-1.61%-2.07%-7.50%+0.09%-3.89%-5.72%-1.70%437.98K0.801.53M11.6619.58%
LOW
Lowe's Companies, Inc.117.01B-6.09-0.07-6.0137.160.81208.68-2.65%-16.02%-10.31%-6.00%-14.20%-10.18%-6.16%1.44M1.022.85M6.2523.05%
PGR
The Progressive Corporation112.35B-1.34-0.67-0.6734.78-0.14192.55+1.13%-11.60%-3.61%-2.74%-10.82%-3.93%-2.83%2.48M1.402.82M4.4621.29%
Font size
Total: 443
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.