What is the current MACD signal of PGR?

As of today, PGR MACD signal is $0.92

What is the current MACD histogram of PGR?

As of today, PGR MACD histogram is -$0.64

PGR Stock MACD History & Chart Since 1980

MACD

$0.28$0.43-60.37%

September 18, 2026

Summary

Current Value: As of today, PGR MACD is $0.28, down -60.37% on September 18, 2026
1-Month High: PGR MACD is currently -87.26% below its 1-month high of $2.21 set on September 3, 2026
1-Year High: PGR MACD is currently -96.64% below its 1-year high of $8.39 set on July 8, 2026
1-Month Low: PGR MACD is +114.98% above its 1-month low of -$1.88 reached on August 18, 2026
1-Year Low: PGR MACD is +103.02% above its 1-year low of -$9.33 reached on November 3, 2025

MACD Chart

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	$0.28	-60.4%	+115.0%	-81.5%	-64.2%	+129.6%	-89.6%	+131.0%
MACD Signal	Sep 18, 26	$0.92	-14.8%	+185.4%	+30.4%	-2.7%	+233.8%	-60.5%	+249.1%
MACD Histogram	Sep 18, 26	-$0.64	-74.3%	+21.5%	-177.5%	-313.5%	-137.7%	-262.7%	-115.7%
Price	Sep 18, 26	$213.48	-1.3%	+3.0%	+4.2%	-6.3%	-11.8%	+51.9%	+130.5%
14-Day RSI	Sep 18, 26	44.26	-8.3%	+0.7%	-23.7%	-13.2%	+5.6%	-32.9%	+26.0%
ATR	Sep 18, 26	$4.25	-0.7%	-16.6%	-12.2%	+6.5%	-2.0%	+55.1%	+219.2%
Beta	Sep 18, 26	-0.51	0.0%	-4.1%	-121.7%	-282.1%	-224.4%	-202.0%	-210.9%
10-Day Volatility	Sep 18, 26	20.34%	-3.8%	-13.1%	-24.9%	+32.1%	+21.6%	+14.4%	+58.3%
50-Day SMA	Sep 18, 26	$215.60	-0.1%	+0.8%	+7.9%	-3.2%	-12.3%	+66.2%	+125.3%
20-Day SMA	Sep 18, 26	$219.01	-0.2%	+3.5%	+9.8%	-3.9%	-11.0%	+62.2%	+130.1%
50-Day EMA	Sep 18, 26	$215.69	-0.0%	+2.0%	+7.4%	-5.3%	-13.4%	+62.8%	+125.7%
20-Day EMA	Sep 18, 26	$217.39	-0.2%	+2.8%	+8.1%	-4.5%	-11.6%	+60.4%	+129.8%

MACD Highs

PGR MACD Highs Comparison
Period	High	Date	Current
1M	$2.21	Sep 3, 26	-87.3%
3M	$8.39	Jul 8, 26	-96.6%
6M	$8.39	Jul 8, 26	-96.6%
1Y	$8.39	Jul 8, 26	-96.6%
3Y	$9.19	Mar 4, 25	-96.9%
5Y	$9.19	Mar 4, 25	-96.9%
All	$9.19	Mar 4, 25	-96.9%

MACD Lows

PGR MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.88	Aug 18, 26	+115.0%
3M	-$1.88	Aug 18, 26	+115.0%
6M	-$2.89	Apr 7, 26	+109.8%
1Y	-$9.33	Nov 3, 25	+103.0%
3Y	-$9.33	Nov 3, 25	+103.0%
5Y	-$9.33	Nov 3, 25	+103.0%
All	-$9.33	Nov 3, 25	+103.0%

MACD History

Date	Value	Change
Sep 18, 2026	$0.28	-64.2%
Dec 31, 2025	$0.79	+118.6%
Dec 31, 2024	-$4.25	-866.2%
Dec 31, 2023	-$0.44	-222.3%
Dec 31, 2022	$0.36	-83.7%
Dec 31, 2021	$2.21	+46.2%
Dec 31, 2020	$1.51	+5,919.9%
Dec 31, 2019	$0.03	+101.4%
Dec 31, 2018	-$1.80	-259.1%
Dec 31, 2017	$1.13	+72.6%
Dec 31, 2016	$0.65	+224.1%
Dec 31, 2015	$0.20	+165.1%
Dec 31, 2014	$0.08	+511.9%
Dec 31, 2013	-$0.02	+89.3%
Dec 31, 2012	-$0.17	-167.9%
Dec 31, 2011	$0.25	+186.7%
Dec 31, 2010	-$0.29	-194.4%
Dec 31, 2009	$0.31	+333.0%
Dec 31, 2008	$0.07	-36.4%
Dec 31, 2007	$0.11	-61.5%
Dec 31, 2006	$0.29	+351.7%
Dec 31, 2005	-$0.12	+73.7%
Dec 31, 2004	-$0.44	-219.6%
Dec 31, 2003	$0.37	+204.8%

Date	Value	Change
Dec 31, 2002	-$0.35	-444.6%
Dec 31, 2001	$0.10	-38.3%
Dec 31, 2000	$0.17	+173.1%
Dec 31, 1999	-$0.23	-142.0%
Dec 31, 1998	$0.54	+120.0%
Dec 31, 1997	$0.24	+3,300.0%
Dec 31, 1996	$0.01	-93.4%
Dec 31, 1995	$0.11	+564.2%
Dec 31, 1994	$0.02	+157.9%
Dec 31, 1993	-$0.03	-151.6%
Dec 31, 1992	$0.06	+157.9%
Dec 31, 1991	$0.02	-18.9%
Dec 31, 1990	$0.03	+213.3%
Dec 31, 1989	-$0.02	-62.9%
Dec 31, 1988	-$0.01	-2,142.9%
Dec 31, 1987	$0.00	+121.2%
Dec 31, 1986	-$0.00	-120.4%
Dec 31, 1985	$0.02	+285.7%
Dec 31, 1984	$0.00	+625.0%
Dec 31, 1983	-$0.00	-134.8%
Dec 31, 1982	$0.00	+167.6%
Dec 31, 1981	-$0.00	-172.3%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of PGR?: As of today, PGR MACD is $0.28

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.92$0.16-14.76%

September 18, 2026

Summary

Current Value: As of today, PGR MACD signal is $0.92, down -14.76% on September 18, 2026
1-Month High: PGR MACD signal is currently -43.34% below its 1-month high of $1.62 set on September 4, 2026
1-Year High: PGR MACD signal is currently -87.47% below its 1-year high of $7.32 set on July 14, 2026
1-Month Low: PGR MACD signal is +184.00% above its 1-month low of -$1.09 reached on August 19, 2026
1-Year Low: PGR MACD signal is +111.31% above its 1-year low of -$8.11 reached on November 6, 2025

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	$0.92	-14.8%	+185.4%	+30.4%	-2.7%	+233.8%	-60.5%	+249.1%
MACD	Sep 18, 26	$0.28	-60.4%	+115.0%	-81.5%	-64.2%	+129.6%	-89.6%	+131.0%
MACD Histogram	Sep 18, 26	-$0.64	-74.3%	+21.5%	-177.5%	-313.5%	-137.7%	-262.7%	-115.7%
Price	Sep 18, 26	$213.48	-1.3%	+3.0%	+4.2%	-6.3%	-11.8%	+51.9%	+130.5%
14-Day RSI	Sep 18, 26	44.26	-8.3%	+0.7%	-23.7%	-13.2%	+5.6%	-32.9%	+26.0%
ATR	Sep 18, 26	$4.25	-0.7%	-16.6%	-12.2%	+6.5%	-2.0%	+55.1%	+219.2%
Beta	Sep 18, 26	-0.51	0.0%	-4.1%	-121.7%	-282.1%	-224.4%	-202.0%	-210.9%
10-Day Volatility	Sep 18, 26	20.34%	-3.8%	-13.1%	-24.9%	+32.1%	+21.6%	+14.4%	+58.3%
50-Day SMA	Sep 18, 26	$215.60	-0.1%	+0.8%	+7.9%	-3.2%	-12.3%	+66.2%	+125.3%
20-Day SMA	Sep 18, 26	$219.01	-0.2%	+3.5%	+9.8%	-3.9%	-11.0%	+62.2%	+130.1%
50-Day EMA	Sep 18, 26	$215.69	-0.0%	+2.0%	+7.4%	-5.3%	-13.4%	+62.8%	+125.7%
20-Day EMA	Sep 18, 26	$217.39	-0.2%	+2.8%	+8.1%	-4.5%	-11.6%	+60.4%	+129.8%

MACD Signal Highs

PGR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.62	Sep 4, 26	-43.3%
3M	$7.32	Jul 14, 26	-87.5%
6M	$7.32	Jul 14, 26	-87.5%
1Y	$7.32	Jul 14, 26	-87.5%
3Y	$8.12	Mar 7, 25	-88.7%
5Y	$8.12	Mar 7, 25	-88.7%
All	$8.12	Mar 7, 25	-88.7%

MACD Signal Lows

PGR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.09	Aug 19, 26	+184.0%
3M	-$1.09	Aug 19, 26	+184.0%
6M	-$2.42	Apr 10, 26	+137.9%
1Y	-$8.11	Nov 6, 25	+111.3%
3Y	-$8.11	Nov 6, 25	+111.3%
5Y	-$8.11	Nov 6, 25	+111.3%
All	-$8.11	Nov 6, 25	+111.3%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$0.92	-2.7%
Dec 31, 2025	$0.94	+125.9%
Dec 31, 2024	-$3.64	-1,128.1%
Dec 31, 2023	-$0.30	-200.2%
Dec 31, 2022	$0.30	-85.2%
Dec 31, 2021	$2.00	+64.4%
Dec 31, 2020	$1.22	+3,662.0%
Dec 31, 2019	-$0.03	+98.1%
Dec 31, 2018	-$1.81	-251.4%
Dec 31, 2017	$1.19	+70.1%
Dec 31, 2016	$0.70	+962.3%
Dec 31, 2015	$0.07	+90.5%
Dec 31, 2014	$0.03	+151.4%
Dec 31, 2013	-$0.07	+56.9%
Dec 31, 2012	-$0.16	-211.8%
Dec 31, 2011	$0.14	+149.2%
Dec 31, 2010	-$0.29	-216.3%
Dec 31, 2009	$0.25	+152.7%
Dec 31, 2008	$0.10	+143.1%
Dec 31, 2007	$0.04	-83.3%
Dec 31, 2006	$0.24	+621.8%
Dec 31, 2005	$0.03	+107.4%
Dec 31, 2004	-$0.45	-224.0%
Dec 31, 2003	$0.36	+217.9%

Date	Value	Change
Dec 31, 2002	-$0.31	-383.5%
Dec 31, 2001	$0.11	-40.2%
Dec 31, 2000	$0.18	+172.1%
Dec 31, 1999	-$0.25	-168.3%
Dec 31, 1998	$0.37	+72.8%
Dec 31, 1997	$0.21	+3,572.1%
Dec 31, 1996	-$0.01	-106.7%
Dec 31, 1995	$0.09	+6,378.6%
Dec 31, 1994	$0.00	+103.4%
Dec 31, 1993	-$0.04	-195.9%
Dec 31, 1992	$0.04	+405.8%
Dec 31, 1991	$0.01	-67.7%
Dec 31, 1990	$0.03	+221.5%
Dec 31, 1989	-$0.02	-15.9%
Dec 31, 1988	-$0.02	-1,150.0%
Dec 31, 1987	$0.00	+154.5%
Dec 31, 1986	-$0.00	-117.2%
Dec 31, 1985	$0.02	+700.0%
Dec 31, 1984	$0.00	+250.0%
Dec 31, 1983	-$0.00	-176.2%
Dec 31, 1982	$0.00	+187.5%
Dec 31, 1981	-$0.00	-182.8%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of PGR?: As of today, PGR MACD signal is $0.92

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.64$0.27-74.29%

September 18, 2026

Summary

Current Value: As of today, PGR MACD histogram is -$0.64, down -74.29% on September 18, 2026
1-Month High: PGR MACD histogram is currently -142.15% below its 1-month high of $1.51 set on August 26, 2026
1-Year High: PGR MACD histogram is currently -123.04% below its 1-year high of $2.76 set on November 17, 2025
1-Month Low: PGR MACD histogram is +21.50% above its 1-month low of -$0.81 reached on August 18, 2026
1-Year Low: PGR MACD histogram is +81.57% above its 1-year low of -$3.45 reached on July 22, 2026

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.64	-74.3%	+21.5%	-177.5%	-313.5%	-137.7%	-262.7%	-115.7%
MACD	Sep 18, 26	$0.28	-60.4%	+115.0%	-81.5%	-64.2%	+129.6%	-89.6%	+131.0%
MACD Signal	Sep 18, 26	$0.92	-14.8%	+185.4%	+30.4%	-2.7%	+233.8%	-60.5%	+249.1%
Price	Sep 18, 26	$213.48	-1.3%	+3.0%	+4.2%	-6.3%	-11.8%	+51.9%	+130.5%
14-Day RSI	Sep 18, 26	44.26	-8.3%	+0.7%	-23.7%	-13.2%	+5.6%	-32.9%	+26.0%
ATR	Sep 18, 26	$4.25	-0.7%	-16.6%	-12.2%	+6.5%	-2.0%	+55.1%	+219.2%
Beta	Sep 18, 26	-0.51	0.0%	-4.1%	-121.7%	-282.1%	-224.4%	-202.0%	-210.9%
10-Day Volatility	Sep 18, 26	20.34%	-3.8%	-13.1%	-24.9%	+32.1%	+21.6%	+14.4%	+58.3%
50-Day SMA	Sep 18, 26	$215.60	-0.1%	+0.8%	+7.9%	-3.2%	-12.3%	+66.2%	+125.3%
20-Day SMA	Sep 18, 26	$219.01	-0.2%	+3.5%	+9.8%	-3.9%	-11.0%	+62.2%	+130.1%
50-Day EMA	Sep 18, 26	$215.69	-0.0%	+2.0%	+7.4%	-5.3%	-13.4%	+62.8%	+125.7%
20-Day EMA	Sep 18, 26	$217.39	-0.2%	+2.8%	+8.1%	-4.5%	-11.6%	+60.4%	+129.8%

MACD Histogram Highs

PGR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.51	Aug 26, 26	-142.2%
3M	$2.26	Jun 26, 26	-128.1%
6M	$2.26	Jun 26, 26	-128.1%
1Y	$2.76	Nov 17, 25	-123.0%
3Y	$2.76	Nov 17, 25	-123.0%
5Y	$2.76	Nov 17, 25	-123.0%
All	$2.76	Nov 17, 25	-123.0%

MACD Histogram Lows

PGR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.81	Aug 18, 26	+21.5%
3M	-$3.45	Jul 22, 26	+81.6%
6M	-$3.45	Jul 22, 26	+81.6%
1Y	-$3.45	Jul 22, 26	+81.6%
3Y	-$3.45	Jul 22, 26	+81.6%
5Y	-$3.45	Jul 22, 26	+81.6%
All	-$3.45	Jul 22, 26	+81.6%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.64	-313.5%
Dec 31, 2025	-$0.15	+74.7%
Dec 31, 2024	-$0.61	-324.0%
Dec 31, 2023	-$0.14	-324.6%
Dec 31, 2022	$0.06	-69.1%
Dec 31, 2021	$0.21	-29.6%
Dec 31, 2020	$0.29	+393.8%
Dec 31, 2019	$0.06	+464.8%
Dec 31, 2018	$0.01	+116.4%
Dec 31, 2017	-$0.06	-35.2%
Dec 31, 2016	-$0.05	-135.0%
Dec 31, 2015	$0.14	+227.5%
Dec 31, 2014	$0.04	-15.3%
Dec 31, 2013	$0.05	+418.2%
Dec 31, 2012	-$0.02	-113.6%
Dec 31, 2011	$0.11	+1,633.8%
Dec 31, 2010	-$0.01	-111.5%
Dec 31, 2009	$0.06	+352.9%
Dec 31, 2008	-$0.03	-135.2%
Dec 31, 2007	$0.07	+37.3%
Dec 31, 2006	$0.05	+135.4%
Dec 31, 2005	-$0.15	-2,760.7%
Dec 31, 2004	$0.01	-34.9%
Dec 31, 2003	$0.01	+118.6%

Date	Value	Change
Dec 31, 2002	-$0.05	-710.5%
Dec 31, 2001	-$0.01	+61.0%
Dec 31, 2000	-$0.01	-162.1%
Dec 31, 1999	$0.02	-86.4%
Dec 31, 1998	$0.17	+423.0%
Dec 31, 1997	$0.03	+148.1%
Dec 31, 1996	$0.01	-29.6%
Dec 31, 1995	$0.02	+25.2%
Dec 31, 1994	$0.02	+14.4%
Dec 31, 1993	$0.01	+12.8%
Dec 31, 1992	$0.01	-8.6%
Dec 31, 1991	$0.01	+6,500.0%
Dec 31, 1990	-$0.00	+85.7%
Dec 31, 1989	-$0.00	-130.4%
Dec 31, 1988	$0.00	+518.2%
Dec 31, 1987	-$0.00	>-9,900.0%
Dec 31, 1986	$0.00	+100.0%
Dec 31, 1985	-$0.00	-266.7%
Dec 31, 1984	$0.00	+125.0%
Dec 31, 1983	$0.00	+300.0%
Dec 31, 1982	$0.00	+120.0%
Dec 31, 1981	-$0.00	-155.6%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of PGR?: As of today, PGR MACD histogram is -$0.64

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PGR Official Website www.progressive.com
PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr