MACD
-$1.34$0.59-78.79%
Summary
- Current Value
- As of today, PGR MACD is -$1.34, down -78.79% on
- 1-Month High
- PGR MACD is currently -8618.83% below its 1-month high of -$0.02 set on
- 1-Year High
- PGR MACD is currently -159.44% below its 1-year high of $2.26 set on
- 1-Month Low
- PGR MACD is +11.49% above its 1-month low of -$1.52 reached on
- 1-Year Low
- PGR MACD is +85.60% above its 1-year low of -$9.33 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$1.34 | -78.8% | -527.1% | -245.1% | -270.2% | -215.8% | +32.8% | -218.4% | |
| MACD Signal | -$0.67 | -33.7% | -209.3% | +61.8% | -171.0% | -139.4% | +59.0% | -268.6% | |
| MACD Histogram | -$0.67 | -168.9% | -10000.0% | -149.5% | -338.7% | -25.1% | -84.0% | +17.7% | |
| Price | $190.40 | -2.1% | -4.5% | -10.9% | -16.4% | -33.2% | +48.4% | +91.7% | |
| 14-Day RSI | 34.78 | -14.0% | -24.6% | -20.4% | -31.8% | -38.8% | -11.6% | -22.4% | |
| ATR | $4.46 | +2.2% | -5.8% | -15.7% | +11.8% | -24.1% | +44.8% | +119.9% | |
| Beta | -0.14 | 0.0% | -75.0% | -151.8% | -150.0% | -140.0% | -122.6% | -123.0% | |
| 10-Day Volatility | 21.29% | +11.8% | -5.5% | -16.6% | +38.3% | -2.4% | +64.7% | -28.5% | |
| 50-Day SMA | $199.76 | -0.1% | -1.8% | -5.6% | -10.3% | -27.7% | +46.3% | +100.9% | |
| 20-Day SMA | $197.96 | -0.3% | -1.4% | -3.6% | -13.1% | -29.8% | +50.0% | +93.1% | |
| 50-Day EMA | $200.43 | -0.2% | -1.5% | -5.0% | -12.0% | -27.5% | +48.9% | +101.9% | |
| 20-Day EMA | $198.15 | -0.4% | -1.7% | -4.2% | -12.9% | -29.2% | +50.3% | +96.5% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$0.02 | -8618.8% | |
| 3M | $0.82 | -263.9% | |
| 6M | $2.26 | -159.4% | |
| 1Y | $2.26 | -159.4% | |
| 3Y | $9.19 | -114.6% | |
| 5Y | $9.19 | -114.6% | |
| All | $9.19 | -114.6% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.52 | +11.5% | |
| 3M | -$2.89 | +53.5% | |
| 6M | -$5.94 | +77.4% | |
| 1Y | -$9.33 | +85.6% | |
| 3Y | -$9.33 | +85.6% | |
| 5Y | -$9.33 | +85.6% | |
| All | -$9.33 | +85.6% |
MACD History
FAQ
What is the current MACD of PGR?
As of today, PGR MACD is -$1.34
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.67$0.17-33.67%
Summary
- Current Value
- As of today, PGR MACD signal is -$0.67, down -33.67% on
- 1-Month High
- PGR MACD signal is currently -209.25% below its 1-month high of -$0.22 set on
- 1-Year High
- PGR MACD signal is currently -137.32% below its 1-year high of $1.79 set on
- 1-Month Low
- PGR MACD signal is +43.18% above its 1-month low of -$1.18 reached on
- 1-Year Low
- PGR MACD signal is +91.75% above its 1-year low of -$8.11 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.67 | -33.7% | -209.3% | +61.8% | -171.0% | -139.4% | +59.0% | -268.6% | |
| MACD | -$1.34 | -78.8% | -527.1% | -245.1% | -270.2% | -215.8% | +32.8% | -218.4% | |
| MACD Histogram | -$0.67 | -168.9% | -10000.0% | -149.5% | -338.7% | -25.1% | -84.0% | +17.7% | |
| Price | $190.40 | -2.1% | -4.5% | -10.9% | -16.4% | -33.2% | +48.4% | +91.7% | |
| 14-Day RSI | 34.78 | -14.0% | -24.6% | -20.4% | -31.8% | -38.8% | -11.6% | -22.4% | |
| ATR | $4.46 | +2.2% | -5.8% | -15.7% | +11.8% | -24.1% | +44.8% | +119.9% | |
| Beta | -0.14 | 0.0% | -75.0% | -151.8% | -150.0% | -140.0% | -122.6% | -123.0% | |
| 10-Day Volatility | 21.29% | +11.8% | -5.5% | -16.6% | +38.3% | -2.4% | +64.7% | -28.5% | |
| 50-Day SMA | $199.76 | -0.1% | -1.8% | -5.6% | -10.3% | -27.7% | +46.3% | +100.9% | |
| 20-Day SMA | $197.96 | -0.3% | -1.4% | -3.6% | -13.1% | -29.8% | +50.0% | +93.1% | |
| 50-Day EMA | $200.43 | -0.2% | -1.5% | -5.0% | -12.0% | -27.5% | +48.9% | +101.9% | |
| 20-Day EMA | $198.15 | -0.4% | -1.7% | -4.2% | -12.9% | -29.2% | +50.3% | +96.5% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$0.22 | -209.3% | |
| 3M | $0.07 | -1029.0% | |
| 6M | $1.49 | -144.9% | |
| 1Y | $1.79 | -137.3% | |
| 3Y | $8.12 | -108.2% | |
| 5Y | $8.12 | -108.2% | |
| All | $8.12 | -108.2% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.18 | +43.2% | |
| 3M | -$2.42 | +72.3% | |
| 6M | -$4.96 | +86.5% | |
| 1Y | -$8.11 | +91.8% | |
| 3Y | -$8.11 | +91.8% | |
| 5Y | -$8.11 | +91.8% | |
| All | -$8.11 | +91.8% |
MACD Signal History
FAQ
What is the current MACD signal of PGR?
As of today, PGR MACD signal is -$0.67
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.67$0.42-168.87%
Summary
- Current Value
- As of today, PGR MACD histogram is -$0.67, down -168.87% on
- 1-Month High
- PGR MACD histogram is currently -194.19% below its 1-month high of $0.72 set on
- 1-Year High
- PGR MACD histogram is currently -124.45% below its 1-year high of $2.76 set on
- 1-Month Low
- PGR MACD histogram is +8.39% above its 1-month low of -$0.74 reached on
- 1-Year Low
- PGR MACD histogram is +71.32% above its 1-year low of -$2.35 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.67 | -168.9% | -10000.0% | -149.5% | -338.7% | -25.1% | -84.0% | +17.7% | |
| MACD | -$1.34 | -78.8% | -527.1% | -245.1% | -270.2% | -215.8% | +32.8% | -218.4% | |
| MACD Signal | -$0.67 | -33.7% | -209.3% | +61.8% | -171.0% | -139.4% | +59.0% | -268.6% | |
| Price | $190.40 | -2.1% | -4.5% | -10.9% | -16.4% | -33.2% | +48.4% | +91.7% | |
| 14-Day RSI | 34.78 | -14.0% | -24.6% | -20.4% | -31.8% | -38.8% | -11.6% | -22.4% | |
| ATR | $4.46 | +2.2% | -5.8% | -15.7% | +11.8% | -24.1% | +44.8% | +119.9% | |
| Beta | -0.14 | 0.0% | -75.0% | -151.8% | -150.0% | -140.0% | -122.6% | -123.0% | |
| 10-Day Volatility | 21.29% | +11.8% | -5.5% | -16.6% | +38.3% | -2.4% | +64.7% | -28.5% | |
| 50-Day SMA | $199.76 | -0.1% | -1.8% | -5.6% | -10.3% | -27.7% | +46.3% | +100.9% | |
| 20-Day SMA | $197.96 | -0.3% | -1.4% | -3.6% | -13.1% | -29.8% | +50.0% | +93.1% | |
| 50-Day EMA | $200.43 | -0.2% | -1.5% | -5.0% | -12.0% | -27.5% | +48.9% | +101.9% | |
| 20-Day EMA | $198.15 | -0.4% | -1.7% | -4.2% | -12.9% | -29.2% | +50.3% | +96.5% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.72 | -194.2% | |
| 3M | $1.55 | -143.5% | |
| 6M | $1.55 | -143.5% | |
| 1Y | $2.76 | -124.5% | |
| 3Y | $2.76 | -124.5% | |
| 5Y | $2.76 | -124.5% | |
| All | $2.76 | -124.5% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.74 | +8.4% | |
| 3M | -$0.97 | +30.4% | |
| 6M | -$2.29 | +70.5% | |
| 1Y | -$2.35 | +71.3% | |
| 3Y | -$2.96 | +77.3% | |
| 5Y | -$2.96 | +77.3% | |
| All | -$2.96 | +77.3% |
MACD Histogram History
FAQ
What is the current MACD histogram of PGR?
As of today, PGR MACD histogram is -$0.67
MACD Histogram Formula
Data Sources & References
- PGR Official Website www.progressive.com
- PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
- PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr