MACD
$3.74$1.04+38.53%
Summary
- Current Value
- As of today, PGR MACD is $3.74, up +38.53% on
- 1-Month High
- PGR MACD is currently at its 1-month high
- 1-Year High
- PGR MACD is currently at its 1-year high
- 1-Month Low
- PGR MACD is +332.16% above its 1-month low of -$1.61 reached on
- 1-Year Low
- PGR MACD is +140.11% above its 1-year low of -$9.33 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $3.74 | +38.5% | +3134.1% | +450.0% | +374.3% | +184.5% | +875.2% | +397.8% | |
| MACD Signal | $1.77 | +38.4% | +448.8% | +289.0% | +88.2% | +152.1% | +279.7% | +208.4% | |
| MACD Histogram | $1.97 | +38.7% | +410.8% | +1608.7% | +1380.9% | +291.9% | +290.1% | +417.2% | |
| Price | $220.50 | +2.2% | +10.5% | +8.7% | -3.2% | -15.1% | +66.1% | +127.7% | |
| 14-Day RSI | 74.45 | +5.3% | +51.7% | +68.9% | +46.0% | +105.1% | +36.0% | +44.5% | |
| ATR | $5.32 | +0.9% | +25.0% | +9.9% | +33.3% | -7.2% | +118.5% | +197.6% | |
| Beta | -0.28 | -3.7% | -133.3% | -212.0% | -200.0% | -180.0% | -145.2% | -153.8% | |
| 10-Day Volatility | 22.78% | +2.8% | +14.9% | +23.7% | +47.9% | +2.3% | -0.3% | +33.8% | |
| 50-Day SMA | $200.87 | +0.2% | +0.2% | -2.5% | -9.8% | -27.0% | +51.7% | +102.0% | |
| 20-Day SMA | $201.76 | +0.5% | +1.2% | -2.6% | -11.4% | -25.8% | +55.5% | +110.7% | |
| 50-Day EMA | $202.36 | +0.4% | +0.5% | -2.9% | -11.2% | -25.8% | +52.5% | +108.3% | |
| 20-Day EMA | $204.67 | +0.8% | +2.4% | -0.4% | -10.1% | -24.1% | +56.5% | +113.4% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.74 | at high | |
| 3M | $3.74 | at high | |
| 6M | $3.74 | at high | |
| 1Y | $3.74 | at high | |
| 3Y | $9.19 | -59.3% | |
| 5Y | $9.19 | -59.3% | |
| All | $9.19 | -59.3% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.61 | +332.2% | |
| 3M | -$2.89 | +229.6% | |
| 6M | -$5.94 | +163.0% | |
| 1Y | -$9.33 | +140.1% | |
| 3Y | -$9.33 | +140.1% | |
| 5Y | -$9.33 | +140.1% | |
| All | -$9.33 | +140.1% |
MACD History
FAQ
What is the current MACD of PGR?
As of today, PGR MACD is $3.74
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$1.77$0.49+38.36%
Summary
- Current Value
- As of today, PGR MACD signal is $1.77, up +38.36% on
- 1-Month High
- PGR MACD signal is currently at its 1-month high
- 1-Year High
- PGR MACD signal is currently at its 1-year high
- 1-Month Low
- PGR MACD signal is +248.43% above its 1-month low of -$1.20 reached on
- 1-Year Low
- PGR MACD signal is +121.88% above its 1-year low of -$8.11 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $1.77 | +38.4% | +448.8% | +289.0% | +88.2% | +152.1% | +279.7% | +208.4% | |
| MACD | $3.74 | +38.5% | +3134.1% | +450.0% | +374.3% | +184.5% | +875.2% | +397.8% | |
| MACD Histogram | $1.97 | +38.7% | +410.8% | +1608.7% | +1380.9% | +291.9% | +290.1% | +417.2% | |
| Price | $220.50 | +2.2% | +10.5% | +8.7% | -3.2% | -15.1% | +66.1% | +127.7% | |
| 14-Day RSI | 74.45 | +5.3% | +51.7% | +68.9% | +46.0% | +105.1% | +36.0% | +44.5% | |
| ATR | $5.32 | +0.9% | +25.0% | +9.9% | +33.3% | -7.2% | +118.5% | +197.6% | |
| Beta | -0.28 | -3.7% | -133.3% | -212.0% | -200.0% | -180.0% | -145.2% | -153.8% | |
| 10-Day Volatility | 22.78% | +2.8% | +14.9% | +23.7% | +47.9% | +2.3% | -0.3% | +33.8% | |
| 50-Day SMA | $200.87 | +0.2% | +0.2% | -2.5% | -9.8% | -27.0% | +51.7% | +102.0% | |
| 20-Day SMA | $201.76 | +0.5% | +1.2% | -2.6% | -11.4% | -25.8% | +55.5% | +110.7% | |
| 50-Day EMA | $202.36 | +0.4% | +0.5% | -2.9% | -11.2% | -25.8% | +52.5% | +108.3% | |
| 20-Day EMA | $204.67 | +0.8% | +2.4% | -0.4% | -10.1% | -24.1% | +56.5% | +113.4% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.77 | at high | |
| 3M | $1.77 | at high | |
| 6M | $1.77 | at high | |
| 1Y | $1.77 | at high | |
| 3Y | $8.12 | -78.2% | |
| 5Y | $8.12 | -78.2% | |
| All | $8.12 | -78.2% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.20 | +248.4% | |
| 3M | -$2.42 | +173.4% | |
| 6M | -$4.96 | +135.8% | |
| 1Y | -$8.11 | +121.9% | |
| 3Y | -$8.11 | +121.9% | |
| 5Y | -$8.11 | +121.9% | |
| All | -$8.11 | +121.9% |
MACD Signal History
FAQ
What is the current MACD signal of PGR?
As of today, PGR MACD signal is $1.77
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$1.97$0.55+38.68%
Summary
- Current Value
- As of today, PGR MACD histogram is $1.97, up +38.68% on
- 1-Month High
- PGR MACD histogram is currently at its 1-month high
- 1-Year High
- PGR MACD histogram is currently -28.62% below its 1-year high of $2.76 set on
- 1-Month Low
- PGR MACD histogram is +361.34% above its 1-month low of -$0.75 reached on
- 1-Year Low
- PGR MACD histogram is +183.74% above its 1-year low of -$2.35 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $1.97 | +38.7% | +410.8% | +1608.7% | +1380.9% | +291.9% | +290.1% | +417.2% | |
| MACD | $3.74 | +38.5% | +3134.1% | +450.0% | +374.3% | +184.5% | +875.2% | +397.8% | |
| MACD Signal | $1.77 | +38.4% | +448.8% | +289.0% | +88.2% | +152.1% | +279.7% | +208.4% | |
| Price | $220.50 | +2.2% | +10.5% | +8.7% | -3.2% | -15.1% | +66.1% | +127.7% | |
| 14-Day RSI | 74.45 | +5.3% | +51.7% | +68.9% | +46.0% | +105.1% | +36.0% | +44.5% | |
| ATR | $5.32 | +0.9% | +25.0% | +9.9% | +33.3% | -7.2% | +118.5% | +197.6% | |
| Beta | -0.28 | -3.7% | -133.3% | -212.0% | -200.0% | -180.0% | -145.2% | -153.8% | |
| 10-Day Volatility | 22.78% | +2.8% | +14.9% | +23.7% | +47.9% | +2.3% | -0.3% | +33.8% | |
| 50-Day SMA | $200.87 | +0.2% | +0.2% | -2.5% | -9.8% | -27.0% | +51.7% | +102.0% | |
| 20-Day SMA | $201.76 | +0.5% | +1.2% | -2.6% | -11.4% | -25.8% | +55.5% | +110.7% | |
| 50-Day EMA | $202.36 | +0.4% | +0.5% | -2.9% | -11.2% | -25.8% | +52.5% | +108.3% | |
| 20-Day EMA | $204.67 | +0.8% | +2.4% | -0.4% | -10.1% | -24.1% | +56.5% | +113.4% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.97 | at high | |
| 3M | $1.97 | at high | |
| 6M | $1.97 | at high | |
| 1Y | $2.76 | -28.6% | |
| 3Y | $2.76 | -28.6% | |
| 5Y | $2.76 | -28.6% | |
| All | $2.76 | -28.6% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.75 | +361.3% | |
| 3M | -$0.97 | +303.2% | |
| 6M | -$2.29 | +186.1% | |
| 1Y | -$2.35 | +183.7% | |
| 3Y | -$2.96 | +166.4% | |
| 5Y | -$2.96 | +166.4% | |
| All | -$2.96 | +166.4% |
MACD Histogram History
FAQ
What is the current MACD histogram of PGR?
As of today, PGR MACD histogram is $1.97
MACD Histogram Formula
Data Sources & References
- PGR Official Website www.progressive.com
- PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
- PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr