What is the current MACD of PGR?

As of today, PGR MACD is -$1.05

What is the current MACD signal of PGR?

As of today, PGR MACD signal is $2.13

What is the current MACD histogram of PGR?

As of today, PGR MACD histogram is -$3.18

PGR Stock MACD History & Chart Since 1980

MACD

-$1.05$0.53-102.93%

July 23, 2026

Summary

Current Value: As of today, PGR MACD is -$1.05, down -102.93% on July 23, 2026
1-Month High: PGR MACD is currently -112.54% below its 1-month high of $8.39 set on July 8, 2026
1-Year High: PGR MACD is currently -112.54% below its 1-year high of $8.39 set on July 8, 2026
1-Month Low: PGR MACD is at its 1-month low
1-Year Low: PGR MACD is +88.72% above its 1-year low of -$9.33 reached on November 3, 2025

MACD Chart

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 23, 26	-$1.05	-102.9%	-138.9%	-479.9%	-233.4%	+82.3%	+60.6%	-32.2%
MACD Signal	Jul 23, 26	$2.13	-27.2%	+66.3%	+357.5%	+126.2%	+134.1%	+202.5%	+643.8%
MACD Histogram	Jul 23, 26	-$3.18	+7.6%	-324.4%	-388.2%	-1972.3%	-1170.6%	-436.6%	-688.6%
Price	Jul 23, 26	$207.07	+1.2%	-4.0%	+0.8%	-9.1%	-16.4%	+66.5%	+118.6%
14-Day RSI	Jul 23, 26	43.47	+6.3%	-38.5%	-20.4%	-14.8%	+11.3%	-4.5%	+0.7%
ATR	Jul 23, 26	$6.40	-2.6%	+21.2%	+31.0%	+60.2%	+35.2%	+80.8%	+206.7%
Beta	Jul 23, 26	-0.44	-2.3%	-63.0%	-633.3%	-257.1%	-212.8%	-183.0%	-195.7%
10-Day Volatility	Jul 23, 26	55.53%	+2.5%	+150.6%	+76.8%	+260.6%	+192.1%	-29.6%	+163.7%
50-Day SMA	Jul 23, 26	$208.75	+0.1%	+4.1%	+2.4%	-6.3%	-21.7%	+60.8%	+113.9%
20-Day SMA	Jul 23, 26	$220.23	-0.3%	+9.8%	+10.2%	-3.3%	-12.9%	+72.3%	+126.9%
50-Day EMA	Jul 23, 26	$211.34	-0.1%	+4.8%	+3.6%	-7.2%	-19.1%	+63.3%	+118.1%
20-Day EMA	Jul 23, 26	$214.53	-0.4%	+5.7%	+6.3%	-5.7%	-15.0%	+70.3%	+123.2%

MACD Highs

PGR MACD Highs Comparison
Period	High	Date	Current
1M	$8.39	Jul 8, 26	-112.5%
3M	$8.39	Jul 8, 26	-112.5%
6M	$8.39	Jul 8, 26	-112.5%
1Y	$8.39	Jul 8, 26	-112.5%
3Y	$9.19	Mar 4, 25	-111.5%
5Y	$9.19	Mar 4, 25	-111.5%
All	$9.19	Mar 4, 25	-111.5%

MACD Lows

PGR MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.05	Jul 23, 26	at low
3M	-$1.61	Jun 3, 26	+34.7%
6M	-$5.45	Jan 23, 26	+80.7%
1Y	-$9.33	Nov 3, 25	+88.7%
3Y	-$9.33	Nov 3, 25	+88.7%
5Y	-$9.33	Nov 3, 25	+88.7%
All	-$9.33	Nov 3, 25	+88.7%

MACD History

Date	Value	Change
Jul 23, 2026	-$1.05	-233.4%
Dec 31, 2025	$0.79	+118.6%
Dec 31, 2024	-$4.25	-866.2%
Dec 31, 2023	-$0.44	-222.3%
Dec 31, 2022	$0.36	-83.7%
Dec 31, 2021	$2.21	+46.2%
Dec 31, 2020	$1.51	+5,919.9%
Dec 31, 2019	$0.03	+101.4%
Dec 31, 2018	-$1.80	-259.1%
Dec 31, 2017	$1.13	+72.6%
Dec 31, 2016	$0.65	+224.1%
Dec 31, 2015	$0.20	+165.1%
Dec 31, 2014	$0.08	+511.9%
Dec 31, 2013	-$0.02	+89.3%
Dec 31, 2012	-$0.17	-167.9%
Dec 31, 2011	$0.25	+186.7%
Dec 31, 2010	-$0.29	-194.4%
Dec 31, 2009	$0.31	+333.0%
Dec 31, 2008	$0.07	-36.4%
Dec 31, 2007	$0.11	-61.5%
Dec 31, 2006	$0.29	+351.7%
Dec 31, 2005	-$0.12	+73.7%
Dec 31, 2004	-$0.44	-219.6%
Dec 31, 2003	$0.37	+204.8%

Date	Value	Change
Dec 31, 2002	-$0.35	-444.6%
Dec 31, 2001	$0.10	-38.3%
Dec 31, 2000	$0.17	+173.1%
Dec 31, 1999	-$0.23	-142.0%
Dec 31, 1998	$0.54	+120.0%
Dec 31, 1997	$0.24	+3,300.0%
Dec 31, 1996	$0.01	-93.4%
Dec 31, 1995	$0.11	+564.2%
Dec 31, 1994	$0.02	+157.9%
Dec 31, 1993	-$0.03	-151.6%
Dec 31, 1992	$0.06	+157.9%
Dec 31, 1991	$0.02	-18.9%
Dec 31, 1990	$0.03	+213.3%
Dec 31, 1989	-$0.02	-62.9%
Dec 31, 1988	-$0.01	-2,142.9%
Dec 31, 1987	$0.00	+121.2%
Dec 31, 1986	-$0.00	-120.4%
Dec 31, 1985	$0.02	+285.7%
Dec 31, 1984	$0.00	+625.0%
Dec 31, 1983	-$0.00	-134.8%
Dec 31, 1982	$0.00	+167.6%
Dec 31, 1981	-$0.00	-172.3%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of PGR?
As of today, PGR MACD is -$1.05

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.13$0.80-27.19%

July 23, 2026

Summary

Current Value: As of today, PGR MACD signal is $2.13, down -27.19% on July 23, 2026
1-Month High: PGR MACD signal is currently -70.88% below its 1-month high of $7.32 set on July 14, 2026
1-Year High: PGR MACD signal is currently -70.88% below its 1-year high of $7.32 set on July 14, 2026
1-Month Low: PGR MACD signal is +66.25% above its 1-month low of $1.28 reached on June 23, 2026
1-Year Low: PGR MACD signal is +126.29% above its 1-year low of -$8.11 reached on November 6, 2025

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 23, 26	$2.13	-27.2%	+66.3%	+357.5%	+126.2%	+134.1%	+202.5%	+643.8%
MACD	Jul 23, 26	-$1.05	-102.9%	-138.9%	-479.9%	-233.4%	+82.3%	+60.6%	-32.2%
MACD Histogram	Jul 23, 26	-$3.18	+7.6%	-324.4%	-388.2%	-1972.3%	-1170.6%	-436.6%	-688.6%
Price	Jul 23, 26	$207.07	+1.2%	-4.0%	+0.8%	-9.1%	-16.4%	+66.5%	+118.6%
14-Day RSI	Jul 23, 26	43.47	+6.3%	-38.5%	-20.4%	-14.8%	+11.3%	-4.5%	+0.7%
ATR	Jul 23, 26	$6.40	-2.6%	+21.2%	+31.0%	+60.2%	+35.2%	+80.8%	+206.7%
Beta	Jul 23, 26	-0.44	-2.3%	-63.0%	-633.3%	-257.1%	-212.8%	-183.0%	-195.7%
10-Day Volatility	Jul 23, 26	55.53%	+2.5%	+150.6%	+76.8%	+260.6%	+192.1%	-29.6%	+163.7%
50-Day SMA	Jul 23, 26	$208.75	+0.1%	+4.1%	+2.4%	-6.3%	-21.7%	+60.8%	+113.9%
20-Day SMA	Jul 23, 26	$220.23	-0.3%	+9.8%	+10.2%	-3.3%	-12.9%	+72.3%	+126.9%
50-Day EMA	Jul 23, 26	$211.34	-0.1%	+4.8%	+3.6%	-7.2%	-19.1%	+63.3%	+118.1%
20-Day EMA	Jul 23, 26	$214.53	-0.4%	+5.7%	+6.3%	-5.7%	-15.0%	+70.3%	+123.2%

MACD Signal Highs

PGR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.32	Jul 14, 26	-70.9%
3M	$7.32	Jul 14, 26	-70.9%
6M	$7.32	Jul 14, 26	-70.9%
1Y	$7.32	Jul 14, 26	-70.9%
3Y	$8.12	Mar 7, 25	-73.8%
5Y	$8.12	Mar 7, 25	-73.8%
All	$8.12	Mar 7, 25	-73.8%

MACD Signal Lows

PGR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.28	Jun 23, 26	+66.3%
3M	-$1.20	Jun 4, 26	+278.3%
6M	-$4.96	Jan 26, 26	+143.0%
1Y	-$8.11	Nov 6, 25	+126.3%
3Y	-$8.11	Nov 6, 25	+126.3%
5Y	-$8.11	Nov 6, 25	+126.3%
All	-$8.11	Nov 6, 25	+126.3%

MACD Signal History

Date	Value	Change
Jul 23, 2026	$2.13	+126.2%
Dec 31, 2025	$0.94	+125.9%
Dec 31, 2024	-$3.64	-1,128.1%
Dec 31, 2023	-$0.30	-200.2%
Dec 31, 2022	$0.30	-85.2%
Dec 31, 2021	$2.00	+64.4%
Dec 31, 2020	$1.22	+3,662.0%
Dec 31, 2019	-$0.03	+98.1%
Dec 31, 2018	-$1.81	-251.4%
Dec 31, 2017	$1.19	+70.1%
Dec 31, 2016	$0.70	+962.3%
Dec 31, 2015	$0.07	+90.5%
Dec 31, 2014	$0.03	+151.4%
Dec 31, 2013	-$0.07	+56.9%
Dec 31, 2012	-$0.16	-211.8%
Dec 31, 2011	$0.14	+149.2%
Dec 31, 2010	-$0.29	-216.3%
Dec 31, 2009	$0.25	+152.7%
Dec 31, 2008	$0.10	+143.1%
Dec 31, 2007	$0.04	-83.3%
Dec 31, 2006	$0.24	+621.8%
Dec 31, 2005	$0.03	+107.4%
Dec 31, 2004	-$0.45	-224.0%
Dec 31, 2003	$0.36	+217.9%

Date	Value	Change
Dec 31, 2002	-$0.31	-383.5%
Dec 31, 2001	$0.11	-40.2%
Dec 31, 2000	$0.18	+172.1%
Dec 31, 1999	-$0.25	-168.3%
Dec 31, 1998	$0.37	+72.8%
Dec 31, 1997	$0.21	+3,572.1%
Dec 31, 1996	-$0.01	-106.7%
Dec 31, 1995	$0.09	+6,378.6%
Dec 31, 1994	$0.00	+103.4%
Dec 31, 1993	-$0.04	-195.9%
Dec 31, 1992	$0.04	+405.8%
Dec 31, 1991	$0.01	-67.7%
Dec 31, 1990	$0.03	+221.5%
Dec 31, 1989	-$0.02	-15.9%
Dec 31, 1988	-$0.02	-1,150.0%
Dec 31, 1987	$0.00	+154.5%
Dec 31, 1986	-$0.00	-117.2%
Dec 31, 1985	$0.02	+700.0%
Dec 31, 1984	$0.00	+250.0%
Dec 31, 1983	-$0.00	-176.2%
Dec 31, 1982	$0.00	+187.5%
Dec 31, 1981	-$0.00	-182.8%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of PGR?
As of today, PGR MACD signal is $2.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.18$0.26+7.61%

July 23, 2026

Summary

Current Value: As of today, PGR MACD histogram is -$3.18, up +7.61% on July 23, 2026
1-Month High: PGR MACD histogram is currently -240.80% below its 1-month high of $2.26 set on June 26, 2026
1-Year High: PGR MACD histogram is currently -215.49% below its 1-year high of $2.76 set on November 17, 2025
1-Month Low: PGR MACD histogram is +7.61% above its 1-month low of -$3.45 reached on July 22, 2026
1-Year Low: PGR MACD histogram is +7.61% above its 1-year low of -$3.45 reached on July 22, 2026

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 23, 26	-$3.18	+7.6%	-324.4%	-388.2%	-1972.3%	-1170.6%	-436.6%	-688.6%
MACD	Jul 23, 26	-$1.05	-102.9%	-138.9%	-479.9%	-233.4%	+82.3%	+60.6%	-32.2%
MACD Signal	Jul 23, 26	$2.13	-27.2%	+66.3%	+357.5%	+126.2%	+134.1%	+202.5%	+643.8%
Price	Jul 23, 26	$207.07	+1.2%	-4.0%	+0.8%	-9.1%	-16.4%	+66.5%	+118.6%
14-Day RSI	Jul 23, 26	43.47	+6.3%	-38.5%	-20.4%	-14.8%	+11.3%	-4.5%	+0.7%
ATR	Jul 23, 26	$6.40	-2.6%	+21.2%	+31.0%	+60.2%	+35.2%	+80.8%	+206.7%
Beta	Jul 23, 26	-0.44	-2.3%	-63.0%	-633.3%	-257.1%	-212.8%	-183.0%	-195.7%
10-Day Volatility	Jul 23, 26	55.53%	+2.5%	+150.6%	+76.8%	+260.6%	+192.1%	-29.6%	+163.7%
50-Day SMA	Jul 23, 26	$208.75	+0.1%	+4.1%	+2.4%	-6.3%	-21.7%	+60.8%	+113.9%
20-Day SMA	Jul 23, 26	$220.23	-0.3%	+9.8%	+10.2%	-3.3%	-12.9%	+72.3%	+126.9%
50-Day EMA	Jul 23, 26	$211.34	-0.1%	+4.8%	+3.6%	-7.2%	-19.1%	+63.3%	+118.1%
20-Day EMA	Jul 23, 26	$214.53	-0.4%	+5.7%	+6.3%	-5.7%	-15.0%	+70.3%	+123.2%

MACD Histogram Highs

PGR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.26	Jun 26, 26	-240.8%
3M	$2.26	Jun 26, 26	-240.8%
6M	$2.26	Jun 26, 26	-240.8%
1Y	$2.76	Nov 17, 25	-215.5%
3Y	$2.76	Nov 17, 25	-215.5%
5Y	$2.76	Nov 17, 25	-215.5%
All	$2.76	Nov 17, 25	-215.5%

MACD Histogram Lows

PGR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.45	Jul 22, 26	+7.6%
3M	-$3.45	Jul 22, 26	+7.6%
6M	-$3.45	Jul 22, 26	+7.6%
1Y	-$3.45	Jul 22, 26	+7.6%
3Y	-$3.45	Jul 22, 26	+7.6%
5Y	-$3.45	Jul 22, 26	+7.6%
All	-$3.45	Jul 22, 26	+7.6%

MACD Histogram History

Date	Value	Change
Jul 23, 2026	-$3.18	-1,972.3%
Dec 31, 2025	-$0.15	+74.7%
Dec 31, 2024	-$0.61	-324.0%
Dec 31, 2023	-$0.14	-324.6%
Dec 31, 2022	$0.06	-69.1%
Dec 31, 2021	$0.21	-29.6%
Dec 31, 2020	$0.29	+393.8%
Dec 31, 2019	$0.06	+464.8%
Dec 31, 2018	$0.01	+116.4%
Dec 31, 2017	-$0.06	-35.2%
Dec 31, 2016	-$0.05	-135.0%
Dec 31, 2015	$0.14	+227.5%
Dec 31, 2014	$0.04	-15.3%
Dec 31, 2013	$0.05	+418.2%
Dec 31, 2012	-$0.02	-113.6%
Dec 31, 2011	$0.11	+1,633.8%
Dec 31, 2010	-$0.01	-111.5%
Dec 31, 2009	$0.06	+352.9%
Dec 31, 2008	-$0.03	-135.2%
Dec 31, 2007	$0.07	+37.3%
Dec 31, 2006	$0.05	+135.4%
Dec 31, 2005	-$0.15	-2,760.7%
Dec 31, 2004	$0.01	-34.9%
Dec 31, 2003	$0.01	+118.6%

Date	Value	Change
Dec 31, 2002	-$0.05	-710.5%
Dec 31, 2001	-$0.01	+61.0%
Dec 31, 2000	-$0.01	-162.1%
Dec 31, 1999	$0.02	-86.4%
Dec 31, 1998	$0.17	+423.0%
Dec 31, 1997	$0.03	+148.1%
Dec 31, 1996	$0.01	-29.6%
Dec 31, 1995	$0.02	+25.2%
Dec 31, 1994	$0.02	+14.4%
Dec 31, 1993	$0.01	+12.8%
Dec 31, 1992	$0.01	-8.6%
Dec 31, 1991	$0.01	+6,500.0%
Dec 31, 1990	-$0.00	+85.7%
Dec 31, 1989	-$0.00	-130.4%
Dec 31, 1988	$0.00	+518.2%
Dec 31, 1987	-$0.00	>-9,900.0%
Dec 31, 1986	$0.00	+100.0%
Dec 31, 1985	-$0.00	-266.7%
Dec 31, 1984	$0.00	+125.0%
Dec 31, 1983	$0.00	+300.0%
Dec 31, 1982	$0.00	+120.0%
Dec 31, 1981	-$0.00	-155.6%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of PGR?
As of today, PGR MACD histogram is -$3.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PGR Official Website www.progressive.com
PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr