The Progressive Corporation company logo
The Progressive Corporation logo

The Progressive Corporation (PGR) stock MACD

MACD

-$1.05$0.53-102.93%

Summary

Current Value
As of today, PGR MACD is -$1.05, down -102.93% on
1-Month High
PGR MACD is currently -112.54% below its 1-month high of $8.39 set on
1-Year High
PGR MACD is currently -112.54% below its 1-year high of $8.39 set on
1-Month Low
PGR MACD is at its 1-month low
1-Year Low
PGR MACD is +88.72% above its 1-year low of -$9.33 reached on

MACD Chart

SUGGESTED SERIES

Performance

PGR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD-$1.05-102.9%-138.9%-479.9%-233.4%+82.3%+60.6%-32.2%
MACD Signal$2.13-27.2%+66.3%+357.5%+126.2%+134.1%+202.5%+643.8%
MACD Histogram-$3.18+7.6%-324.4%-388.2%-1972.3%-1170.6%-436.6%-688.6%
Price$207.07+1.2%-4.0%+0.8%-9.1%-16.4%+66.5%+118.6%
14-Day RSI43.47+6.3%-38.5%-20.4%-14.8%+11.3%-4.5%+0.7%
ATR$6.40-2.6%+21.2%+31.0%+60.2%+35.2%+80.8%+206.7%
Beta-0.44-2.3%-63.0%-633.3%-257.1%-212.8%-183.0%-195.7%
10-Day Volatility55.53%+2.5%+150.6%+76.8%+260.6%+192.1%-29.6%+163.7%
50-Day SMA$208.75+0.1%+4.1%+2.4%-6.3%-21.7%+60.8%+113.9%
20-Day SMA$220.23-0.3%+9.8%+10.2%-3.3%-12.9%+72.3%+126.9%
50-Day EMA$211.34-0.1%+4.8%+3.6%-7.2%-19.1%+63.3%+118.1%
20-Day EMA$214.53-0.4%+5.7%+6.3%-5.7%-15.0%+70.3%+123.2%

MACD Highs

PGR MACD Highs Comparison
PeriodHighDateCurrent
1M$8.39-112.5%
3M$8.39-112.5%
6M$8.39-112.5%
1Y$8.39-112.5%
3Y$9.19-111.5%
5Y$9.19-111.5%
All$9.19-111.5%

MACD Lows

PGR MACD Lows Comparison
PeriodLowDateCurrent
1M-$1.05at low
3M-$1.61+34.7%
6M-$5.45+80.7%
1Y-$9.33+88.7%
3Y-$9.33+88.7%
5Y-$9.33+88.7%
All-$9.33+88.7%

MACD History

DateValueChange
-$1.05-233.4%
$0.79+118.6%
-$4.25-866.2%
-$0.44-222.3%
$0.36-83.7%
$2.21+46.2%
$1.51+5,919.9%
$0.03+101.4%
-$1.80-259.1%
$1.13+72.6%
$0.65+224.1%
$0.20+165.1%
$0.08+511.9%
-$0.02+89.3%
-$0.17-167.9%
$0.25+186.7%
-$0.29-194.4%
$0.31+333.0%
$0.07-36.4%
$0.11-61.5%
$0.29+351.7%
-$0.12+73.7%
-$0.44-219.6%
$0.37+204.8%
DateValueChange
-$0.35-444.6%
$0.10-38.3%
$0.17+173.1%
-$0.23-142.0%
$0.54+120.0%
$0.24+3,300.0%
$0.01-93.4%
$0.11+564.2%
$0.02+157.9%
-$0.03-151.6%
$0.06+157.9%
$0.02-18.9%
$0.03+213.3%
-$0.02-62.9%
-$0.01-2,142.9%
$0.00+121.2%
-$0.00-120.4%
$0.02+285.7%
$0.00+625.0%
-$0.00-134.8%
$0.00+167.6%
-$0.00-172.3%
$0.00-

FAQ

  • What is the current MACD of PGR?

    As of today, PGR MACD is -$1.05

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. PGR Official Website www.progressive.com
  2. PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
  3. PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr