What is the current MACD of PGR?

As of today, PGR MACD is -$0.28

What is the current MACD signal of PGR?

As of today, PGR MACD signal is -$0.21

What is the current MACD histogram of PGR?

As of today, PGR MACD histogram is -$0.07

PGR Stock MACD History & Chart Since 1980

MACD

-$0.28$0.03+9.35%

August 10, 2026

Summary

Current Value: As of today, PGR MACD is -$0.28, up +9.35% on August 10, 2026
1-Month High: PGR MACD is currently -103.41% below its 1-month high of $8.21 set on July 13, 2026
1-Year High: PGR MACD is currently -103.34% below its 1-year high of $8.39 set on July 8, 2026
1-Month Low: PGR MACD is +73.36% above its 1-month low of -$1.05 reached on July 23, 2026
1-Year Low: PGR MACD is +97.00% above its 1-year low of -$9.33 reached on November 3, 2025

MACD Chart

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	-$0.28	+9.3%	-103.5%	+81.5%	-135.5%	+91.2%	-129.3%	-5704.0%
MACD Signal	Aug 10, 26	-$0.21	-9.5%	-103.0%	+77.2%	-122.0%	+95.2%	+62.8%	+22.7%
MACD Histogram	Aug 10, 26	-$0.07	+39.4%	-106.7%	+88.0%	+52.9%	-106.4%	-116.6%	-126.4%
Price	Aug 10, 26	$213.95	-0.6%	-7.3%	+8.7%	-6.0%	-12.6%	+67.4%	+120.4%
14-Day RSI	Aug 10, 26	49.76	-3.4%	-25.3%	+12.0%	-2.4%	+13.4%	-5.5%	-8.0%
ATR	Aug 10, 26	$5.51	-0.4%	-1.4%	+25.2%	+37.9%	+29.3%	+86.6%	+230.9%
Beta	Aug 10, 26	-0.49	-2.1%	-32.4%	-444.4%	-275.0%	-222.5%	-190.7%	-206.5%
10-Day Volatility	Aug 10, 26	21.21%	-1.2%	-36.3%	+61.2%	+37.7%	+73.3%	-6.6%	+29.9%
50-Day SMA	Aug 10, 26	$212.42	+0.2%	+3.0%	+5.1%	-4.6%	-17.4%	+66.0%	+121.0%
20-Day SMA	Aug 10, 26	$212.38	-0.5%	-2.6%	+5.9%	-6.8%	-13.2%	+69.7%	+122.6%
50-Day EMA	Aug 10, 26	$212.45	+0.0%	+0.6%	+5.2%	-6.7%	-16.5%	+65.9%	+120.1%
20-Day EMA	Aug 10, 26	$214.23	-0.0%	-2.8%	+7.5%	-5.8%	-13.1%	+69.4%	+123.0%

MACD Highs

PGR MACD Highs Comparison
Period	High	Date	Current
1M	$8.21	Jul 13, 26	-103.4%
3M	$8.39	Jul 8, 26	-103.3%
6M	$8.39	Jul 8, 26	-103.3%
1Y	$8.39	Jul 8, 26	-103.3%
3Y	$9.19	Mar 4, 25	-103.0%
5Y	$9.19	Mar 4, 25	-103.0%
All	$9.19	Mar 4, 25	-103.0%

MACD Lows

PGR MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.05	Jul 23, 26	+73.4%
3M	-$1.61	Jun 3, 26	+82.6%
6M	-$3.03	Feb 11, 26	+90.8%
1Y	-$9.33	Nov 3, 25	+97.0%
3Y	-$9.33	Nov 3, 25	+97.0%
5Y	-$9.33	Nov 3, 25	+97.0%
All	-$9.33	Nov 3, 25	+97.0%

MACD History

Date	Value	Change
Aug 11, 2026	-$0.28	-135.5%
Dec 31, 2025	$0.79	+118.6%
Dec 31, 2024	-$4.25	-866.2%
Dec 31, 2023	-$0.44	-222.3%
Dec 31, 2022	$0.36	-83.7%
Dec 31, 2021	$2.21	+46.2%
Dec 31, 2020	$1.51	+5,919.9%
Dec 31, 2019	$0.03	+101.4%
Dec 31, 2018	-$1.80	-259.1%
Dec 31, 2017	$1.13	+72.6%
Dec 31, 2016	$0.65	+224.1%
Dec 31, 2015	$0.20	+165.1%
Dec 31, 2014	$0.08	+511.9%
Dec 31, 2013	-$0.02	+89.3%
Dec 31, 2012	-$0.17	-167.9%
Dec 31, 2011	$0.25	+186.7%
Dec 31, 2010	-$0.29	-194.4%
Dec 31, 2009	$0.31	+333.0%
Dec 31, 2008	$0.07	-36.4%
Dec 31, 2007	$0.11	-61.5%
Dec 31, 2006	$0.29	+351.7%
Dec 31, 2005	-$0.12	+73.7%
Dec 31, 2004	-$0.44	-219.6%
Dec 31, 2003	$0.37	+204.8%

Date	Value	Change
Dec 31, 2002	-$0.35	-444.6%
Dec 31, 2001	$0.10	-38.3%
Dec 31, 2000	$0.17	+173.1%
Dec 31, 1999	-$0.23	-142.0%
Dec 31, 1998	$0.54	+120.0%
Dec 31, 1997	$0.24	+3,300.0%
Dec 31, 1996	$0.01	-93.4%
Dec 31, 1995	$0.11	+564.2%
Dec 31, 1994	$0.02	+157.9%
Dec 31, 1993	-$0.03	-151.6%
Dec 31, 1992	$0.06	+157.9%
Dec 31, 1991	$0.02	-18.9%
Dec 31, 1990	$0.03	+213.3%
Dec 31, 1989	-$0.02	-62.9%
Dec 31, 1988	-$0.01	-2,142.9%
Dec 31, 1987	$0.00	+121.2%
Dec 31, 1986	-$0.00	-120.4%
Dec 31, 1985	$0.02	+285.7%
Dec 31, 1984	$0.00	+625.0%
Dec 31, 1983	-$0.00	-134.8%
Dec 31, 1982	$0.00	+167.6%
Dec 31, 1981	-$0.00	-172.3%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of PGR?: As of today, PGR MACD is -$0.28

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.21$0.02-9.54%

August 10, 2026

Summary

Current Value: As of today, PGR MACD signal is -$0.21, down -9.54% on August 10, 2026
1-Month High: PGR MACD signal is currently -102.84% below its 1-month high of $7.32 set on July 14, 2026
1-Year High: PGR MACD signal is currently -102.84% below its 1-year high of $7.32 set on July 14, 2026
1-Month Low: PGR MACD signal is at its 1-month low
1-Year Low: PGR MACD signal is +97.44% above its 1-year low of -$8.11 reached on November 6, 2025

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	-$0.21	-9.5%	-103.0%	+77.2%	-122.0%	+95.2%	+62.8%	+22.7%
MACD	Aug 10, 26	-$0.28	+9.3%	-103.5%	+81.5%	-135.5%	+91.2%	-129.3%	-5704.0%
MACD Histogram	Aug 10, 26	-$0.07	+39.4%	-106.7%	+88.0%	+52.9%	-106.4%	-116.6%	-126.4%
Price	Aug 10, 26	$213.95	-0.6%	-7.3%	+8.7%	-6.0%	-12.6%	+67.4%	+120.4%
14-Day RSI	Aug 10, 26	49.76	-3.4%	-25.3%	+12.0%	-2.4%	+13.4%	-5.5%	-8.0%
ATR	Aug 10, 26	$5.51	-0.4%	-1.4%	+25.2%	+37.9%	+29.3%	+86.6%	+230.9%
Beta	Aug 10, 26	-0.49	-2.1%	-32.4%	-444.4%	-275.0%	-222.5%	-190.7%	-206.5%
10-Day Volatility	Aug 10, 26	21.21%	-1.2%	-36.3%	+61.2%	+37.7%	+73.3%	-6.6%	+29.9%
50-Day SMA	Aug 10, 26	$212.42	+0.2%	+3.0%	+5.1%	-4.6%	-17.4%	+66.0%	+121.0%
20-Day SMA	Aug 10, 26	$212.38	-0.5%	-2.6%	+5.9%	-6.8%	-13.2%	+69.7%	+122.6%
50-Day EMA	Aug 10, 26	$212.45	+0.0%	+0.6%	+5.2%	-6.7%	-16.5%	+65.9%	+120.1%
20-Day EMA	Aug 10, 26	$214.23	-0.0%	-2.8%	+7.5%	-5.8%	-13.1%	+69.4%	+123.0%

MACD Signal Highs

PGR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.32	Jul 14, 26	-102.8%
3M	$7.32	Jul 14, 26	-102.8%
6M	$7.32	Jul 14, 26	-102.8%
1Y	$7.32	Jul 14, 26	-102.8%
3Y	$8.12	Mar 7, 25	-102.6%
5Y	$8.12	Mar 7, 25	-102.6%
All	$8.12	Mar 7, 25	-102.6%

MACD Signal Lows

PGR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.21	Aug 10, 26	at low
3M	-$1.20	Jun 4, 26	+82.6%
6M	-$3.62	Feb 11, 26	+94.3%
1Y	-$8.11	Nov 6, 25	+97.4%
3Y	-$8.11	Nov 6, 25	+97.4%
5Y	-$8.11	Nov 6, 25	+97.4%
All	-$8.11	Nov 6, 25	+97.4%

MACD Signal History

Date	Value	Change
Aug 11, 2026	-$0.21	-122.1%
Dec 31, 2025	$0.94	+125.9%
Dec 31, 2024	-$3.64	-1,128.1%
Dec 31, 2023	-$0.30	-200.2%
Dec 31, 2022	$0.30	-85.2%
Dec 31, 2021	$2.00	+64.4%
Dec 31, 2020	$1.22	+3,662.0%
Dec 31, 2019	-$0.03	+98.1%
Dec 31, 2018	-$1.81	-251.4%
Dec 31, 2017	$1.19	+70.1%
Dec 31, 2016	$0.70	+962.3%
Dec 31, 2015	$0.07	+90.5%
Dec 31, 2014	$0.03	+151.4%
Dec 31, 2013	-$0.07	+56.9%
Dec 31, 2012	-$0.16	-211.8%
Dec 31, 2011	$0.14	+149.2%
Dec 31, 2010	-$0.29	-216.3%
Dec 31, 2009	$0.25	+152.7%
Dec 31, 2008	$0.10	+143.1%
Dec 31, 2007	$0.04	-83.3%
Dec 31, 2006	$0.24	+621.8%
Dec 31, 2005	$0.03	+107.4%
Dec 31, 2004	-$0.45	-224.0%
Dec 31, 2003	$0.36	+217.9%

Date	Value	Change
Dec 31, 2002	-$0.31	-383.5%
Dec 31, 2001	$0.11	-40.2%
Dec 31, 2000	$0.18	+172.1%
Dec 31, 1999	-$0.25	-168.3%
Dec 31, 1998	$0.37	+72.8%
Dec 31, 1997	$0.21	+3,572.1%
Dec 31, 1996	-$0.01	-106.7%
Dec 31, 1995	$0.09	+6,378.6%
Dec 31, 1994	$0.00	+103.4%
Dec 31, 1993	-$0.04	-195.9%
Dec 31, 1992	$0.04	+405.8%
Dec 31, 1991	$0.01	-67.7%
Dec 31, 1990	$0.03	+221.5%
Dec 31, 1989	-$0.02	-15.9%
Dec 31, 1988	-$0.02	-1,150.0%
Dec 31, 1987	$0.00	+154.5%
Dec 31, 1986	-$0.00	-117.2%
Dec 31, 1985	$0.02	+700.0%
Dec 31, 1984	$0.00	+250.0%
Dec 31, 1983	-$0.00	-176.2%
Dec 31, 1982	$0.00	+187.5%
Dec 31, 1981	-$0.00	-182.8%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of PGR?: As of today, PGR MACD signal is -$0.21

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.07$0.05+39.36%

August 10, 2026

Summary

Current Value: As of today, PGR MACD histogram is -$0.07, up +39.36% on August 10, 2026
1-Month High: PGR MACD histogram is currently -106.72% below its 1-month high of $1.08 set on July 10, 2026
1-Year High: PGR MACD histogram is currently -102.63% below its 1-year high of $2.76 set on November 17, 2025
1-Month Low: PGR MACD histogram is +97.90% above its 1-month low of -$3.45 reached on July 22, 2026
1-Year Low: PGR MACD histogram is +97.90% above its 1-year low of -$3.45 reached on July 22, 2026

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	-$0.07	+39.4%	-106.7%	+88.0%	+52.9%	-106.4%	-116.6%	-126.4%
MACD	Aug 10, 26	-$0.28	+9.3%	-103.5%	+81.5%	-135.5%	+91.2%	-129.3%	-5704.0%
MACD Signal	Aug 10, 26	-$0.21	-9.5%	-103.0%	+77.2%	-122.0%	+95.2%	+62.8%	+22.7%
Price	Aug 10, 26	$213.95	-0.6%	-7.3%	+8.7%	-6.0%	-12.6%	+67.4%	+120.4%
14-Day RSI	Aug 10, 26	49.76	-3.4%	-25.3%	+12.0%	-2.4%	+13.4%	-5.5%	-8.0%
ATR	Aug 10, 26	$5.51	-0.4%	-1.4%	+25.2%	+37.9%	+29.3%	+86.6%	+230.9%
Beta	Aug 10, 26	-0.49	-2.1%	-32.4%	-444.4%	-275.0%	-222.5%	-190.7%	-206.5%
10-Day Volatility	Aug 10, 26	21.21%	-1.2%	-36.3%	+61.2%	+37.7%	+73.3%	-6.6%	+29.9%
50-Day SMA	Aug 10, 26	$212.42	+0.2%	+3.0%	+5.1%	-4.6%	-17.4%	+66.0%	+121.0%
20-Day SMA	Aug 10, 26	$212.38	-0.5%	-2.6%	+5.9%	-6.8%	-13.2%	+69.7%	+122.6%
50-Day EMA	Aug 10, 26	$212.45	+0.0%	+0.6%	+5.2%	-6.7%	-16.5%	+65.9%	+120.1%
20-Day EMA	Aug 10, 26	$214.23	-0.0%	-2.8%	+7.5%	-5.8%	-13.1%	+69.4%	+123.0%

MACD Histogram Highs

PGR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.08	Jul 10, 26	-106.7%
3M	$2.26	Jun 26, 26	-103.2%
6M	$2.26	Jun 26, 26	-103.2%
1Y	$2.76	Nov 17, 25	-102.6%
3Y	$2.76	Nov 17, 25	-102.6%
5Y	$2.76	Nov 17, 25	-102.6%
All	$2.76	Nov 17, 25	-102.6%

MACD Histogram Lows

PGR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.45	Jul 22, 26	+97.9%
3M	-$3.45	Jul 22, 26	+97.9%
6M	-$3.45	Jul 22, 26	+97.9%
1Y	-$3.45	Jul 22, 26	+97.9%
3Y	-$3.45	Jul 22, 26	+97.9%
5Y	-$3.45	Jul 22, 26	+97.9%
All	-$3.45	Jul 22, 26	+97.9%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	-$0.07	+52.9%
Dec 31, 2025	-$0.15	+74.7%
Dec 31, 2024	-$0.61	-324.0%
Dec 31, 2023	-$0.14	-324.6%
Dec 31, 2022	$0.06	-69.1%
Dec 31, 2021	$0.21	-29.6%
Dec 31, 2020	$0.29	+393.8%
Dec 31, 2019	$0.06	+464.8%
Dec 31, 2018	$0.01	+116.4%
Dec 31, 2017	-$0.06	-35.2%
Dec 31, 2016	-$0.05	-135.0%
Dec 31, 2015	$0.14	+227.5%
Dec 31, 2014	$0.04	-15.3%
Dec 31, 2013	$0.05	+418.2%
Dec 31, 2012	-$0.02	-113.6%
Dec 31, 2011	$0.11	+1,633.8%
Dec 31, 2010	-$0.01	-111.5%
Dec 31, 2009	$0.06	+352.9%
Dec 31, 2008	-$0.03	-135.2%
Dec 31, 2007	$0.07	+37.3%
Dec 31, 2006	$0.05	+135.4%
Dec 31, 2005	-$0.15	-2,760.7%
Dec 31, 2004	$0.01	-34.9%
Dec 31, 2003	$0.01	+118.6%

Date	Value	Change
Dec 31, 2002	-$0.05	-710.5%
Dec 31, 2001	-$0.01	+61.0%
Dec 31, 2000	-$0.01	-162.1%
Dec 31, 1999	$0.02	-86.4%
Dec 31, 1998	$0.17	+423.0%
Dec 31, 1997	$0.03	+148.1%
Dec 31, 1996	$0.01	-29.6%
Dec 31, 1995	$0.02	+25.2%
Dec 31, 1994	$0.02	+14.4%
Dec 31, 1993	$0.01	+12.8%
Dec 31, 1992	$0.01	-8.6%
Dec 31, 1991	$0.01	+6,500.0%
Dec 31, 1990	-$0.00	+85.7%
Dec 31, 1989	-$0.00	-130.4%
Dec 31, 1988	$0.00	+518.2%
Dec 31, 1987	-$0.00	>-9,900.0%
Dec 31, 1986	$0.00	+100.0%
Dec 31, 1985	-$0.00	-266.7%
Dec 31, 1984	$0.00	+125.0%
Dec 31, 1983	$0.00	+300.0%
Dec 31, 1982	$0.00	+120.0%
Dec 31, 1981	-$0.00	-155.6%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of PGR?: As of today, PGR MACD histogram is -$0.07

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PGR Official Website www.progressive.com
PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr