MACD
-$1.11$0.59-114.55%
Summary
- Current Value
- As of today, PGR MACD is -$1.11, down -114.55% on
- 1-Month High
- PGR MACD is currently -113.25% below its 1-month high of $8.39 set on
- 1-Year High
- PGR MACD is currently -113.25% below its 1-year high of $8.39 set on
- 1-Month Low
- PGR MACD is at its 1-month low
- 1-Year Low
- PGR MACD is +88.08% above its 1-year low of -$9.33 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$1.11 | -114.5% | -141.2% | -501.6% | -241.0% | +81.3% | +58.4% | -39.8% | |
| MACD Signal | $2.12 | -27.6% | +65.3% | +356.1% | +124.9% | +133.9% | +201.9% | +640.8% | |
| MACD Histogram | -$3.23 | +6.2% | -327.8% | -392.6% | -2003.7% | -1186.8% | -444.7% | -700.6% | |
| Price | $207.07 | +1.2% | -4.0% | +0.8% | -9.1% | -16.4% | +66.5% | +118.6% | |
| 14-Day RSI | 42.72 | +4.5% | -39.6% | -21.8% | -16.2% | +9.4% | -6.2% | -1.0% | |
| ATR | $6.39 | -2.7% | +21.1% | +30.9% | +60.1% | +35.1% | +80.7% | +206.4% | |
| Beta | -0.44 | -2.3% | -63.0% | -633.3% | -257.1% | -212.8% | -183.0% | -195.7% | |
| 10-Day Volatility | 55.14% | +1.8% | +148.8% | +75.5% | +258.1% | +190.1% | -30.1% | +161.8% | |
| 50-Day SMA | $208.74 | +0.1% | +4.1% | +2.4% | -6.3% | -21.7% | +60.8% | +113.9% | |
| 20-Day SMA | $220.20 | -0.3% | +9.7% | +10.2% | -3.3% | -12.9% | +72.3% | +126.9% | |
| 50-Day EMA | $211.31 | -0.1% | +4.8% | +3.6% | -7.2% | -19.1% | +63.3% | +118.1% | |
| 20-Day EMA | $214.46 | -0.4% | +5.6% | +6.2% | -5.8% | -15.0% | +70.2% | +123.1% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.39 | -113.3% | |
| 3M | $8.39 | -113.3% | |
| 6M | $8.39 | -113.3% | |
| 1Y | $8.39 | -113.3% | |
| 3Y | $9.19 | -112.1% | |
| 5Y | $9.19 | -112.1% | |
| All | $9.19 | -112.1% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.11 | at low | |
| 3M | -$1.61 | +31.0% | |
| 6M | -$5.45 | +79.6% | |
| 1Y | -$9.33 | +88.1% | |
| 3Y | -$9.33 | +88.1% | |
| 5Y | -$9.33 | +88.1% | |
| All | -$9.33 | +88.1% |
MACD History
FAQ
What is the current MACD of PGR?
As of today, PGR MACD is -$1.11
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$2.12$0.81-27.60%
Summary
- Current Value
- As of today, PGR MACD signal is $2.12, down -27.60% on
- 1-Month High
- PGR MACD signal is currently -71.04% below its 1-month high of $7.32 set on
- 1-Year High
- PGR MACD signal is currently -71.04% below its 1-year high of $7.32 set on
- 1-Month Low
- PGR MACD signal is +65.32% above its 1-month low of $1.28 reached on
- 1-Year Low
- PGR MACD signal is +126.14% above its 1-year low of -$8.11 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $2.12 | -27.6% | +65.3% | +356.1% | +124.9% | +133.9% | +201.9% | +640.8% | |
| MACD | -$1.11 | -114.5% | -141.2% | -501.6% | -241.0% | +81.3% | +58.4% | -39.8% | |
| MACD Histogram | -$3.23 | +6.2% | -327.8% | -392.6% | -2003.7% | -1186.8% | -444.7% | -700.6% | |
| Price | $207.07 | +1.2% | -4.0% | +0.8% | -9.1% | -16.4% | +66.5% | +118.6% | |
| 14-Day RSI | 42.72 | +4.5% | -39.6% | -21.8% | -16.2% | +9.4% | -6.2% | -1.0% | |
| ATR | $6.39 | -2.7% | +21.1% | +30.9% | +60.1% | +35.1% | +80.7% | +206.4% | |
| Beta | -0.44 | -2.3% | -63.0% | -633.3% | -257.1% | -212.8% | -183.0% | -195.7% | |
| 10-Day Volatility | 55.14% | +1.8% | +148.8% | +75.5% | +258.1% | +190.1% | -30.1% | +161.8% | |
| 50-Day SMA | $208.74 | +0.1% | +4.1% | +2.4% | -6.3% | -21.7% | +60.8% | +113.9% | |
| 20-Day SMA | $220.20 | -0.3% | +9.7% | +10.2% | -3.3% | -12.9% | +72.3% | +126.9% | |
| 50-Day EMA | $211.31 | -0.1% | +4.8% | +3.6% | -7.2% | -19.1% | +63.3% | +118.1% | |
| 20-Day EMA | $214.46 | -0.4% | +5.6% | +6.2% | -5.8% | -15.0% | +70.2% | +123.1% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $7.32 | -71.0% | |
| 3M | $7.32 | -71.0% | |
| 6M | $7.32 | -71.0% | |
| 1Y | $7.32 | -71.0% | |
| 3Y | $8.12 | -73.9% | |
| 5Y | $8.12 | -73.9% | |
| All | $8.12 | -73.9% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.28 | +65.3% | |
| 3M | -$1.20 | +277.3% | |
| 6M | -$4.96 | +142.7% | |
| 1Y | -$8.11 | +126.1% | |
| 3Y | -$8.11 | +126.1% | |
| 5Y | -$8.11 | +126.1% | |
| All | -$8.11 | +126.1% |
MACD Signal History
FAQ
What is the current MACD signal of PGR?
As of today, PGR MACD signal is $2.12
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$3.23$0.21+6.21%
Summary
- Current Value
- As of today, PGR MACD histogram is -$3.23, up +6.21% on
- 1-Month High
- PGR MACD histogram is currently -242.94% below its 1-month high of $2.26 set on
- 1-Year High
- PGR MACD histogram is currently -217.23% below its 1-year high of $2.76 set on
- 1-Month Low
- PGR MACD histogram is +6.21% above its 1-month low of -$3.45 reached on
- 1-Year Low
- PGR MACD histogram is +6.21% above its 1-year low of -$3.45 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$3.23 | +6.2% | -327.8% | -392.6% | -2003.7% | -1186.8% | -444.7% | -700.6% | |
| MACD | -$1.11 | -114.5% | -141.2% | -501.6% | -241.0% | +81.3% | +58.4% | -39.8% | |
| MACD Signal | $2.12 | -27.6% | +65.3% | +356.1% | +124.9% | +133.9% | +201.9% | +640.8% | |
| Price | $207.07 | +1.2% | -4.0% | +0.8% | -9.1% | -16.4% | +66.5% | +118.6% | |
| 14-Day RSI | 42.72 | +4.5% | -39.6% | -21.8% | -16.2% | +9.4% | -6.2% | -1.0% | |
| ATR | $6.39 | -2.7% | +21.1% | +30.9% | +60.1% | +35.1% | +80.7% | +206.4% | |
| Beta | -0.44 | -2.3% | -63.0% | -633.3% | -257.1% | -212.8% | -183.0% | -195.7% | |
| 10-Day Volatility | 55.14% | +1.8% | +148.8% | +75.5% | +258.1% | +190.1% | -30.1% | +161.8% | |
| 50-Day SMA | $208.74 | +0.1% | +4.1% | +2.4% | -6.3% | -21.7% | +60.8% | +113.9% | |
| 20-Day SMA | $220.20 | -0.3% | +9.7% | +10.2% | -3.3% | -12.9% | +72.3% | +126.9% | |
| 50-Day EMA | $211.31 | -0.1% | +4.8% | +3.6% | -7.2% | -19.1% | +63.3% | +118.1% | |
| 20-Day EMA | $214.46 | -0.4% | +5.6% | +6.2% | -5.8% | -15.0% | +70.2% | +123.1% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.26 | -242.9% | |
| 3M | $2.26 | -242.9% | |
| 6M | $2.26 | -242.9% | |
| 1Y | $2.76 | -217.2% | |
| 3Y | $2.76 | -217.2% | |
| 5Y | $2.76 | -217.2% | |
| All | $2.76 | -217.2% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$3.45 | +6.2% | |
| 3M | -$3.45 | +6.2% | |
| 6M | -$3.45 | +6.2% | |
| 1Y | -$3.45 | +6.2% | |
| 3Y | -$3.45 | +6.2% | |
| 5Y | -$3.45 | +6.2% | |
| All | -$3.45 | +6.2% |
MACD Histogram History
FAQ
What is the current MACD histogram of PGR?
As of today, PGR MACD histogram is -$3.23
MACD Histogram Formula
Data Sources & References
- PGR Official Website www.progressive.com
- PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
- PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr
