What is the current MACD of AAPL?

As of today, AAPL MACD is $4.08

What is the current MACD signal of AAPL?

As of today, AAPL MACD signal is $5.07

What is the current MACD histogram of AAPL?

As of today, AAPL MACD histogram is -$0.99

Apple Inc. (AAPL) Stock MACD History & Chart Since 1981

MACD

$4.08$0.64-13.48%

October 1, 2026

Summary

Current Value: As of today, AAPL MACD is $4.08, down -13.48% on October 1, 2026
1-Month High: AAPL MACD is currently -34.64% below its 1-month high of $6.25 set on September 22, 2026
1-Year High: AAPL MACD is currently -60.83% below its 1-year high of $10.42 set on May 28, 2026
1-Month Low: AAPL MACD is +237.69% above its 1-month low of $1.21 reached on September 1, 2026
1-Year Low: AAPL MACD is +165.35% above its 1-year low of -$6.25 reached on January 23, 2026

MACD Chart

Performance

AAPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 1, 26	$4.08	-13.5%	+237.7%	+280.4%	+3977.9%	-45.0%	+246.8%	+336.3%
MACD Signal	Oct 1, 26	$5.07	-4.7%	+1779.4%	+601.2%	+733.5%	-24.4%	+323.5%	+600.6%
MACD Histogram	Oct 1, 26	-$0.99	-64.6%	-165.5%	+20.9%	-38.7%	-240.1%	-93.6%	-38.5%
Price	Oct 1, 26	$330.32	-0.8%	+1.6%	+12.2%	+21.5%	+29.3%	+92.9%	+131.6%
14-Day RSI	Oct 1, 26	51.43	-5.4%	-15.8%	+0.9%	+12.7%	-25.3%	+34.5%	+27.9%
ATR	Oct 1, 26	$7.25	-0.0%	-4.9%	-11.5%	+82.7%	+54.8%	+102.4%	+148.9%
Beta	Oct 1, 26	0.68	0.0%	-1.4%	-20.9%	-45.6%	-45.2%	-49.3%	-51.4%
10-Day Volatility	Oct 1, 26	19.16%	-5.6%	-14.0%	-53.5%	+107.4%	-33.1%	-5.7%	-10.0%
50-Day SMA	Oct 1, 26	$322.18	+0.0%	+3.0%	+10.1%	+18.2%	+39.5%	+77.7%	+117.8%
20-Day SMA	Oct 1, 26	$331.62	+0.1%	+6.5%	+12.5%	+20.4%	+35.9%	+87.3%	+124.8%
50-Day EMA	Oct 1, 26	$323.13	+0.1%	+3.9%	+11.5%	+19.9%	+38.0%	+80.4%	+121.4%
20-Day EMA	Oct 1, 26	$331.07	-0.0%	+5.3%	+13.0%	+20.8%	+34.8%	+88.3%	+126.8%

MACD Highs

AAPL MACD Highs Comparison
Period	High	Date	Current
1M	$6.25	Sep 22, 26	-34.6%
3M	$9.61	Jul 29, 26	-57.5%
6M	$10.42	May 28, 26	-60.8%
1Y	$10.42	May 28, 26	-60.8%
3Y	$10.42	May 28, 26	-60.8%
5Y	$10.42	May 28, 26	-60.8%
All	$10.42	May 28, 26	-60.8%

MACD Lows

AAPL MACD Lows Comparison
Period	Low	Date	Current
1M	$1.21	Sep 1, 26	+237.7%
3M	-$2.68	Aug 17, 26	+252.6%
6M	-$2.92	Jun 29, 26	+240.0%
1Y	-$6.25	Jan 23, 26	+165.3%
3Y	-$10.64	Apr 8, 25	+138.4%
5Y	-$10.64	Apr 8, 25	+138.4%
All	-$10.64	Apr 8, 25	+138.4%

MACD History

Date	Value	Change
Oct 1, 2026	$4.08	+3,977.9%
Dec 31, 2025	-$0.11	-102.1%
Dec 31, 2024	$5.09	+226.5%
Dec 31, 2023	$1.56	+135.3%
Dec 31, 2022	-$4.42	-194.0%
Dec 31, 2021	$4.70	+21.9%
Dec 31, 2020	$3.86	+92.2%
Dec 31, 2019	$2.01	+190.7%
Dec 31, 2018	-$2.21	-2,349.4%
Dec 31, 2017	$0.10	-71.1%
Dec 31, 2016	$0.34	+152.3%
Dec 31, 2015	-$0.65	-4,213.9%
Dec 31, 2014	$0.02	-93.0%
Dec 31, 2013	$0.23	+146.1%
Dec 31, 2012	-$0.49	-389.1%
Dec 31, 2011	$0.17	+58.0%
Dec 31, 2010	$0.11	-12.7%
Dec 31, 2009	$0.12	+226.3%
Dec 31, 2008	-$0.10	-150.7%
Dec 31, 2007	$0.19	+636.9%
Dec 31, 2006	-$0.04	-159.2%
Dec 31, 2005	$0.06	+157.4%
Dec 31, 2004	$0.02	+1,336.8%

Date	Value	Change
Dec 31, 2003	-$0.00	+66.7%
Dec 31, 2002	-$0.01	-175.0%
Dec 31, 2001	$0.01	+137.3%
Dec 31, 2000	-$0.02	-247.8%
Dec 31, 1999	$0.01	-0.7%
Dec 31, 1998	$0.01	+240.4%
Dec 31, 1997	-$0.01	-62.3%
Dec 31, 1996	-$0.01	+62.3%
Dec 31, 1995	-$0.02	-1,112.5%
Dec 31, 1994	$0.00	+132.0%
Dec 31, 1993	-$0.01	-155.6%
Dec 31, 1992	$0.01	-15.1%
Dec 31, 1991	$0.01	-37.3%
Dec 31, 1990	$0.02	+180.9%
Dec 31, 1989	-$0.02	-526.5%
Dec 31, 1988	$0.00	-65.5%
Dec 31, 1987	$0.01	+389.7%
Dec 31, 1986	$0.00	-12.1%
Dec 31, 1985	$0.00	-15.4%
Dec 31, 1984	$0.00	-4.9%
Dec 31, 1983	$0.00	+156.3%
Dec 31, 1982	$0.00	-56.8%
Dec 31, 1981	$0.00	-

FAQ

What is the current MACD of AAPL?: As of today, AAPL MACD is $4.08

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.07$0.25-4.65%

October 1, 2026

Summary

Current Value: As of today, AAPL MACD signal is $5.07, down -4.65% on October 1, 2026
1-Month High: AAPL MACD signal is currently -8.46% below its 1-month high of $5.54 set on September 28, 2026
1-Year High: AAPL MACD signal is currently -48.26% below its 1-year high of $9.81 set on June 2, 2026
1-Month Low: AAPL MACD signal is +1779.38% above its 1-month low of -$0.30 reached on September 1, 2026
1-Year Low: AAPL MACD signal is +202.08% above its 1-year low of -$4.97 reached on January 27, 2026

Performance

AAPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 1, 26	$5.07	-4.7%	+1779.4%	+601.2%	+733.5%	-24.4%	+323.5%	+600.6%
MACD	Oct 1, 26	$4.08	-13.5%	+237.7%	+280.4%	+3977.9%	-45.0%	+246.8%	+336.3%
MACD Histogram	Oct 1, 26	-$0.99	-64.6%	-165.5%	+20.9%	-38.7%	-240.1%	-93.6%	-38.5%
Price	Oct 1, 26	$330.32	-0.8%	+1.6%	+12.2%	+21.5%	+29.3%	+92.9%	+131.6%
14-Day RSI	Oct 1, 26	51.43	-5.4%	-15.8%	+0.9%	+12.7%	-25.3%	+34.5%	+27.9%
ATR	Oct 1, 26	$7.25	-0.0%	-4.9%	-11.5%	+82.7%	+54.8%	+102.4%	+148.9%
Beta	Oct 1, 26	0.68	0.0%	-1.4%	-20.9%	-45.6%	-45.2%	-49.3%	-51.4%
10-Day Volatility	Oct 1, 26	19.16%	-5.6%	-14.0%	-53.5%	+107.4%	-33.1%	-5.7%	-10.0%
50-Day SMA	Oct 1, 26	$322.18	+0.0%	+3.0%	+10.1%	+18.2%	+39.5%	+77.7%	+117.8%
20-Day SMA	Oct 1, 26	$331.62	+0.1%	+6.5%	+12.5%	+20.4%	+35.9%	+87.3%	+124.8%
50-Day EMA	Oct 1, 26	$323.13	+0.1%	+3.9%	+11.5%	+19.9%	+38.0%	+80.4%	+121.4%
20-Day EMA	Oct 1, 26	$331.07	-0.0%	+5.3%	+13.0%	+20.8%	+34.8%	+88.3%	+126.8%

MACD Signal Highs

AAPL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.54	Sep 28, 26	-8.5%
3M	$8.60	Jul 30, 26	-41.0%
6M	$9.81	Jun 2, 26	-48.3%
1Y	$9.81	Jun 2, 26	-48.3%
3Y	$9.81	Jun 2, 26	-48.3%
5Y	$9.81	Jun 2, 26	-48.3%
All	$9.81	Jun 2, 26	-48.3%

MACD Signal Lows

AAPL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.30	Sep 1, 26	+1779.4%
3M	-$1.29	Aug 25, 26	+493.3%
6M	-$3.40	Apr 1, 26	+249.4%
1Y	-$4.97	Jan 27, 26	+202.1%
3Y	-$8.35	Apr 14, 25	+160.8%
5Y	-$8.35	Apr 14, 25	+160.8%
All	-$8.35	Apr 14, 25	+160.8%

MACD Signal History

Date	Value	Change
Oct 1, 2026	$5.07	+733.5%
Dec 31, 2025	$0.61	-89.0%
Dec 31, 2024	$5.55	+128.9%
Dec 31, 2023	$2.43	+167.0%
Dec 31, 2022	-$3.62	-172.0%
Dec 31, 2021	$5.02	+47.9%
Dec 31, 2020	$3.40	+94.7%
Dec 31, 2019	$1.75	+174.4%
Dec 31, 2018	-$2.35	-1,036.3%
Dec 31, 2017	$0.25	-22.9%
Dec 31, 2016	$0.32	+158.2%
Dec 31, 2015	-$0.56	-1,303.0%
Dec 31, 2014	$0.05	-83.2%
Dec 31, 2013	$0.28	+151.7%
Dec 31, 2012	-$0.53	-660.8%
Dec 31, 2011	$0.10	-21.3%
Dec 31, 2010	$0.12	+98.9%
Dec 31, 2009	$0.06	+176.0%
Dec 31, 2008	-$0.08	-147.6%
Dec 31, 2007	$0.17	+2,011.4%
Dec 31, 2006	-$0.01	-110.6%
Dec 31, 2005	$0.08	+157.8%
Dec 31, 2004	$0.03	+696.3%

Date	Value	Change
Dec 31, 2003	-$0.01	-8.0%
Dec 31, 2002	-$0.01	-162.5%
Dec 31, 2001	$0.01	+130.5%
Dec 31, 2000	-$0.03	-230.3%
Dec 31, 1999	$0.02	+200.0%
Dec 31, 1998	$0.01	+165.0%
Dec 31, 1997	-$0.01	-139.5%
Dec 31, 1996	-$0.00	+65.3%
Dec 31, 1995	-$0.01	-1,140.0%
Dec 31, 1994	-$0.00	+81.8%
Dec 31, 1993	-$0.01	-159.8%
Dec 31, 1992	$0.01	+135.9%
Dec 31, 1991	$0.00	-78.2%
Dec 31, 1990	$0.02	+185.2%
Dec 31, 1989	-$0.02	-546.8%
Dec 31, 1988	$0.00	-47.8%
Dec 31, 1987	$0.01	+91.5%
Dec 31, 1986	$0.00	+56.7%
Dec 31, 1985	$0.00	-9.1%
Dec 31, 1984	$0.00	-8.3%
Dec 31, 1983	$0.00	+63.6%
Dec 31, 1982	$0.00	-29.0%
Dec 31, 1981	$0.00	-

FAQ

What is the current MACD signal of AAPL?: As of today, AAPL MACD signal is $5.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.99$0.39-64.62%

October 1, 2026

Summary

Current Value: As of today, AAPL MACD histogram is -$0.99, down -64.62% on October 1, 2026
1-Month High: AAPL MACD histogram is currently -148.82% below its 1-month high of $2.03 set on September 3, 2026
1-Year High: AAPL MACD histogram is currently -129.67% below its 1-year high of $3.34 set on July 17, 2026
1-Month Low: AAPL MACD histogram is at its 1-month low
1-Year Low: AAPL MACD histogram is +72.76% above its 1-year low of -$3.63 reached on August 5, 2026

Performance

AAPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 1, 26	-$0.99	-64.6%	-165.5%	+20.9%	-38.7%	-240.1%	-93.6%	-38.5%
MACD	Oct 1, 26	$4.08	-13.5%	+237.7%	+280.4%	+3977.9%	-45.0%	+246.8%	+336.3%
MACD Signal	Oct 1, 26	$5.07	-4.7%	+1779.4%	+601.2%	+733.5%	-24.4%	+323.5%	+600.6%
Price	Oct 1, 26	$330.32	-0.8%	+1.6%	+12.2%	+21.5%	+29.3%	+92.9%	+131.6%
14-Day RSI	Oct 1, 26	51.43	-5.4%	-15.8%	+0.9%	+12.7%	-25.3%	+34.5%	+27.9%
ATR	Oct 1, 26	$7.25	-0.0%	-4.9%	-11.5%	+82.7%	+54.8%	+102.4%	+148.9%
Beta	Oct 1, 26	0.68	0.0%	-1.4%	-20.9%	-45.6%	-45.2%	-49.3%	-51.4%
10-Day Volatility	Oct 1, 26	19.16%	-5.6%	-14.0%	-53.5%	+107.4%	-33.1%	-5.7%	-10.0%
50-Day SMA	Oct 1, 26	$322.18	+0.0%	+3.0%	+10.1%	+18.2%	+39.5%	+77.7%	+117.8%
20-Day SMA	Oct 1, 26	$331.62	+0.1%	+6.5%	+12.5%	+20.4%	+35.9%	+87.3%	+124.8%
50-Day EMA	Oct 1, 26	$323.13	+0.1%	+3.9%	+11.5%	+19.9%	+38.0%	+80.4%	+121.4%
20-Day EMA	Oct 1, 26	$331.07	-0.0%	+5.3%	+13.0%	+20.8%	+34.8%	+88.3%	+126.8%

MACD Histogram Highs

AAPL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.03	Sep 3, 26	-148.8%
3M	$3.34	Jul 17, 26	-129.7%
6M	$3.34	Jul 17, 26	-129.7%
1Y	$3.34	Jul 17, 26	-129.7%
3Y	$3.34	Jul 17, 26	-129.7%
5Y	$3.34	Jul 17, 26	-129.7%
All	$3.34	Jul 17, 26	-129.7%

MACD Histogram Lows

AAPL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.99	Oct 1, 26	at low
3M	-$3.63	Aug 5, 26	+72.8%
6M	-$3.63	Aug 5, 26	+72.8%
1Y	-$3.63	Aug 5, 26	+72.8%
3Y	-$4.34	Apr 8, 25	+77.2%
5Y	-$4.34	Apr 8, 25	+77.2%
All	-$4.34	Apr 8, 25	+77.2%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	-$0.99	-38.7%
Dec 31, 2025	-$0.71	-54.3%
Dec 31, 2024	-$0.46	+46.6%
Dec 31, 2023	-$0.87	-8.6%
Dec 31, 2022	-$0.80	-147.2%
Dec 31, 2021	-$0.32	-170.4%
Dec 31, 2020	$0.46	+75.6%
Dec 31, 2019	$0.26	+94.6%
Dec 31, 2018	$0.13	+188.2%
Dec 31, 2017	-$0.15	-1,107.9%
Dec 31, 2016	$0.02	+116.4%
Dec 31, 2015	-$0.09	-200.0%
Dec 31, 2014	-$0.03	+38.4%
Dec 31, 2013	-$0.05	-214.3%
Dec 31, 2012	$0.04	-41.6%
Dec 31, 2011	$0.07	+647.8%
Dec 31, 2010	-$0.01	-121.9%
Dec 31, 2009	$0.06	+457.5%
Dec 31, 2008	-$0.02	-172.5%
Dec 31, 2007	$0.02	+188.9%
Dec 31, 2006	-$0.03	-20.0%
Dec 31, 2005	-$0.02	-158.6%
Dec 31, 2004	-$0.01	-348.6%

Date	Value	Change
Dec 31, 2003	$0.00	+600.0%
Dec 31, 2002	-$0.00	-75.0%
Dec 31, 2001	-$0.00	-106.9%
Dec 31, 2000	$0.01	+192.1%
Dec 31, 1999	-$0.01	-187.5%
Dec 31, 1998	$0.01	+1,700.0%
Dec 31, 1997	$0.00	+122.2%
Dec 31, 1996	-$0.00	+52.6%
Dec 31, 1995	-$0.00	-246.2%
Dec 31, 1994	$0.00	+420.0%
Dec 31, 1993	$0.00	+350.0%
Dec 31, 1992	-$0.00	-103.0%
Dec 31, 1991	$0.01	+770.0%
Dec 31, 1990	-$0.00	-1,100.0%
Dec 31, 1989	$0.00	-50.0%
Dec 31, 1988	$0.00	-96.2%
Dec 31, 1987	$0.01	+388.9%
Dec 31, 1986	-$0.00	-700.0%
Dec 31, 1985	$0.00	-50.0%
Dec 31, 1984	$0.00	+20.0%
Dec 31, 1983	$0.00	+183.3%
Dec 31, 1982	-$0.00	-200.0%
Dec 31, 1981	$0.00	-

FAQ

What is the current MACD histogram of AAPL?: As of today, AAPL MACD histogram is -$0.99

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AAPL Official Website www.apple.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/320193/000032019325000079/0000320193-25-000079-index.htm
AAPL Profile on Yahoo Finance finance.yahoo.com/quote/AAPL
AAPL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aapl