What is the current MACD of AAPL?

As of today, AAPL MACD is $6.89

What is the current MACD signal of AAPL?

As of today, AAPL MACD signal is $8.26

What is the current MACD histogram of AAPL?

As of today, AAPL MACD histogram is -$1.37

Apple Inc. (AAPL) Stock MACD History & Chart Since 1981

MACD

$6.89$2.35-25.43%

July 31, 2026

Summary

Current Value: As of today, AAPL MACD is $6.89, down -25.43% on July 31, 2026
1-Month High: AAPL MACD is currently -28.28% below its 1-month high of $9.61 set on July 29, 2026
1-Year High: AAPL MACD is currently -33.89% below its 1-year high of $10.42 set on May 28, 2026
1-Month Low: AAPL MACD is +346.78% above its 1-month low of -$2.79 reached on June 30, 2026
1-Year Low: AAPL MACD is +210.29% above its 1-year low of -$6.25 reached on January 23, 2026

MACD Chart

Performance

AAPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$6.89	-25.4%	+346.8%	+86.0%	+6644.4%	+377.7%	+159.8%	+136.8%
MACD Signal	Jul 31, 26	$8.26	-4.0%	+1280.2%	+156.1%	+1256.4%	+286.9%	+200.5%	+132.9%
MACD Histogram	Jul 31, 26	-$1.37	-312.3%	+34.8%	-383.8%	-91.2%	-97.4%	-1332.5%	-114.7%
Price	Jul 31, 26	$308.91	-7.3%	+6.8%	+13.8%	+13.6%	+48.8%	+57.3%	+111.8%
14-Day RSI	Jul 31, 26	43.24	-29.9%	-7.8%	-26.4%	-5.3%	-4.1%	-35.1%	-25.9%
ATR	Jul 31, 26	$9.87	+22.5%	+19.5%	+67.7%	+148.8%	+184.7%	+240.9%	+251.0%
Beta	Jul 31, 26	0.78	-3.7%	-10.3%	-20.4%	-37.6%	-35.0%	-39.1%	-49.7%
10-Day Volatility	Jul 31, 26	45.02%	+74.6%	+11.3%	+73.5%	+387.2%	+291.8%	+292.2%	+87.3%
50-Day SMA	Jul 31, 26	$309.50	+0.1%	+5.9%	+18.7%	+13.5%	+50.7%	+66.6%	+127.9%
20-Day SMA	Jul 31, 26	$324.37	0.0%	+9.6%	+22.3%	+17.8%	+53.4%	+68.6%	+122.9%
50-Day EMA	Jul 31, 26	$309.90	-0.0%	+7.0%	+17.9%	+14.9%	+48.8%	+66.7%	+123.5%
20-Day EMA	Jul 31, 26	$322.64	-0.5%	+10.2%	+21.3%	+17.8%	+53.5%	+67.9%	+123.8%

MACD Highs

AAPL MACD Highs Comparison
Period	High	Date	Current
1M	$9.61	Jul 29, 26	-28.3%
3M	$10.42	May 28, 26	-33.9%
6M	$10.42	May 28, 26	-33.9%
1Y	$10.42	May 28, 26	-33.9%
3Y	$10.42	May 28, 26	-33.9%
5Y	$10.42	May 28, 26	-33.9%
All	$10.42	May 28, 26	-33.9%

MACD Lows

AAPL MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.79	Jun 30, 26	+346.8%
3M	-$2.92	Jun 29, 26	+336.3%
6M	-$4.21	Mar 20, 26	+263.7%
1Y	-$6.25	Jan 23, 26	+210.3%
3Y	-$10.64	Apr 8, 25	+164.8%
5Y	-$10.64	Apr 8, 25	+164.8%
All	-$10.64	Apr 8, 25	+164.8%

MACD History

Date	Value	Change
Jul 31, 2026	$6.89	+6,644.3%
Dec 31, 2025	-$0.11	-102.1%
Dec 31, 2024	$5.09	+226.5%
Dec 31, 2023	$1.56	+135.3%
Dec 31, 2022	-$4.42	-194.0%
Dec 31, 2021	$4.70	+21.9%
Dec 31, 2020	$3.86	+92.2%
Dec 31, 2019	$2.01	+190.7%
Dec 31, 2018	-$2.21	-2,349.4%
Dec 31, 2017	$0.10	-71.1%
Dec 31, 2016	$0.34	+152.3%
Dec 31, 2015	-$0.65	-4,213.9%
Dec 31, 2014	$0.02	-93.0%
Dec 31, 2013	$0.23	+146.1%
Dec 31, 2012	-$0.49	-389.1%
Dec 31, 2011	$0.17	+58.0%
Dec 31, 2010	$0.11	-12.7%
Dec 31, 2009	$0.12	+226.3%
Dec 31, 2008	-$0.10	-150.7%
Dec 31, 2007	$0.19	+636.9%
Dec 31, 2006	-$0.04	-159.2%
Dec 31, 2005	$0.06	+157.4%
Dec 31, 2004	$0.02	+1,336.8%

Date	Value	Change
Dec 31, 2003	-$0.00	+66.7%
Dec 31, 2002	-$0.01	-175.0%
Dec 31, 2001	$0.01	+137.3%
Dec 31, 2000	-$0.02	-247.8%
Dec 31, 1999	$0.01	-0.7%
Dec 31, 1998	$0.01	+240.4%
Dec 31, 1997	-$0.01	-62.3%
Dec 31, 1996	-$0.01	+62.3%
Dec 31, 1995	-$0.02	-1,112.5%
Dec 31, 1994	$0.00	+132.0%
Dec 31, 1993	-$0.01	-155.6%
Dec 31, 1992	$0.01	-15.1%
Dec 31, 1991	$0.01	-37.3%
Dec 31, 1990	$0.02	+180.9%
Dec 31, 1989	-$0.02	-526.5%
Dec 31, 1988	$0.00	-65.5%
Dec 31, 1987	$0.01	+389.7%
Dec 31, 1986	$0.00	-12.1%
Dec 31, 1985	$0.00	-15.4%
Dec 31, 1984	$0.00	-4.9%
Dec 31, 1983	$0.00	+156.3%
Dec 31, 1982	$0.00	-56.8%
Dec 31, 1981	$0.00	-

FAQ

What is the current MACD of AAPL?
As of today, AAPL MACD is $6.89

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$8.26$0.34-3.97%

July 31, 2026

Summary

Current Value: As of today, AAPL MACD signal is $8.26, down -3.97% on July 31, 2026
1-Month High: AAPL MACD signal is currently -3.97% below its 1-month high of $8.60 set on July 30, 2026
1-Year High: AAPL MACD signal is currently -15.81% below its 1-year high of $9.81 set on June 2, 2026
1-Month Low: AAPL MACD signal is +915.61% above its 1-month low of -$1.01 reached on July 1, 2026
1-Year Low: AAPL MACD signal is +266.12% above its 1-year low of -$4.97 reached on January 27, 2026

Performance

AAPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$8.26	-4.0%	+1280.2%	+156.1%	+1256.4%	+286.9%	+200.5%	+132.9%
MACD	Jul 31, 26	$6.89	-25.4%	+346.8%	+86.0%	+6644.4%	+377.7%	+159.8%	+136.8%
MACD Histogram	Jul 31, 26	-$1.37	-312.3%	+34.8%	-383.8%	-91.2%	-97.4%	-1332.5%	-114.7%
Price	Jul 31, 26	$308.91	-7.3%	+6.8%	+13.8%	+13.6%	+48.8%	+57.3%	+111.8%
14-Day RSI	Jul 31, 26	43.24	-29.9%	-7.8%	-26.4%	-5.3%	-4.1%	-35.1%	-25.9%
ATR	Jul 31, 26	$9.87	+22.5%	+19.5%	+67.7%	+148.8%	+184.7%	+240.9%	+251.0%
Beta	Jul 31, 26	0.78	-3.7%	-10.3%	-20.4%	-37.6%	-35.0%	-39.1%	-49.7%
10-Day Volatility	Jul 31, 26	45.02%	+74.6%	+11.3%	+73.5%	+387.2%	+291.8%	+292.2%	+87.3%
50-Day SMA	Jul 31, 26	$309.50	+0.1%	+5.9%	+18.7%	+13.5%	+50.7%	+66.6%	+127.9%
20-Day SMA	Jul 31, 26	$324.37	0.0%	+9.6%	+22.3%	+17.8%	+53.4%	+68.6%	+122.9%
50-Day EMA	Jul 31, 26	$309.90	-0.0%	+7.0%	+17.9%	+14.9%	+48.8%	+66.7%	+123.5%
20-Day EMA	Jul 31, 26	$322.64	-0.5%	+10.2%	+21.3%	+17.8%	+53.5%	+67.9%	+123.8%

MACD Signal Highs

AAPL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$8.60	Jul 30, 26	-4.0%
3M	$9.81	Jun 2, 26	-15.8%
6M	$9.81	Jun 2, 26	-15.8%
1Y	$9.81	Jun 2, 26	-15.8%
3Y	$9.81	Jun 2, 26	-15.8%
5Y	$9.81	Jun 2, 26	-15.8%
All	$9.81	Jun 2, 26	-15.8%

MACD Signal Lows

AAPL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.01	Jul 1, 26	+915.6%
3M	-$1.01	Jul 1, 26	+915.6%
6M	-$4.49	Jan 30, 26	+283.7%
1Y	-$4.97	Jan 27, 26	+266.1%
3Y	-$8.35	Apr 14, 25	+198.9%
5Y	-$8.35	Apr 14, 25	+198.9%
All	-$8.35	Apr 14, 25	+198.9%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$8.26	+1,256.4%
Dec 31, 2025	$0.61	-89.0%
Dec 31, 2024	$5.55	+128.9%
Dec 31, 2023	$2.43	+167.0%
Dec 31, 2022	-$3.62	-172.0%
Dec 31, 2021	$5.02	+47.9%
Dec 31, 2020	$3.40	+94.7%
Dec 31, 2019	$1.75	+174.4%
Dec 31, 2018	-$2.35	-1,036.3%
Dec 31, 2017	$0.25	-22.9%
Dec 31, 2016	$0.32	+158.2%
Dec 31, 2015	-$0.56	-1,303.0%
Dec 31, 2014	$0.05	-83.2%
Dec 31, 2013	$0.28	+151.7%
Dec 31, 2012	-$0.53	-660.8%
Dec 31, 2011	$0.10	-21.3%
Dec 31, 2010	$0.12	+98.9%
Dec 31, 2009	$0.06	+176.0%
Dec 31, 2008	-$0.08	-147.6%
Dec 31, 2007	$0.17	+2,011.4%
Dec 31, 2006	-$0.01	-110.6%
Dec 31, 2005	$0.08	+157.8%
Dec 31, 2004	$0.03	+696.3%

Date	Value	Change
Dec 31, 2003	-$0.01	-8.0%
Dec 31, 2002	-$0.01	-162.5%
Dec 31, 2001	$0.01	+130.5%
Dec 31, 2000	-$0.03	-230.3%
Dec 31, 1999	$0.02	+200.0%
Dec 31, 1998	$0.01	+165.0%
Dec 31, 1997	-$0.01	-139.5%
Dec 31, 1996	-$0.00	+65.3%
Dec 31, 1995	-$0.01	-1,140.0%
Dec 31, 1994	-$0.00	+81.8%
Dec 31, 1993	-$0.01	-159.8%
Dec 31, 1992	$0.01	+135.9%
Dec 31, 1991	$0.00	-78.2%
Dec 31, 1990	$0.02	+185.2%
Dec 31, 1989	-$0.02	-546.8%
Dec 31, 1988	$0.00	-47.8%
Dec 31, 1987	$0.01	+91.5%
Dec 31, 1986	$0.00	+56.7%
Dec 31, 1985	$0.00	-9.1%
Dec 31, 1984	$0.00	-8.3%
Dec 31, 1983	$0.00	+63.6%
Dec 31, 1982	$0.00	-29.0%
Dec 31, 1981	$0.00	-

FAQ

What is the current MACD signal of AAPL?
As of today, AAPL MACD signal is $8.26

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.37$2.01-312.25%

July 31, 2026

Summary

Current Value: As of today, AAPL MACD histogram is -$1.37, down -312.25% on July 31, 2026
1-Month High: AAPL MACD histogram is currently -140.91% below its 1-month high of $3.34 set on July 17, 2026
1-Year High: AAPL MACD histogram is currently -140.91% below its 1-year high of $3.34 set on July 17, 2026
1-Month Low: AAPL MACD histogram is +34.77% above its 1-month low of -$2.09 reached on June 30, 2026
1-Year Low: AAPL MACD histogram is +60.98% above its 1-year low of -$3.50 reached on June 12, 2026

Performance

AAPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$1.37	-312.3%	+34.8%	-383.8%	-91.2%	-97.4%	-1332.5%	-114.7%
MACD	Jul 31, 26	$6.89	-25.4%	+346.8%	+86.0%	+6644.4%	+377.7%	+159.8%	+136.8%
MACD Signal	Jul 31, 26	$8.26	-4.0%	+1280.2%	+156.1%	+1256.4%	+286.9%	+200.5%	+132.9%
Price	Jul 31, 26	$308.91	-7.3%	+6.8%	+13.8%	+13.6%	+48.8%	+57.3%	+111.8%
14-Day RSI	Jul 31, 26	43.24	-29.9%	-7.8%	-26.4%	-5.3%	-4.1%	-35.1%	-25.9%
ATR	Jul 31, 26	$9.87	+22.5%	+19.5%	+67.7%	+148.8%	+184.7%	+240.9%	+251.0%
Beta	Jul 31, 26	0.78	-3.7%	-10.3%	-20.4%	-37.6%	-35.0%	-39.1%	-49.7%
10-Day Volatility	Jul 31, 26	45.02%	+74.6%	+11.3%	+73.5%	+387.2%	+291.8%	+292.2%	+87.3%
50-Day SMA	Jul 31, 26	$309.50	+0.1%	+5.9%	+18.7%	+13.5%	+50.7%	+66.6%	+127.9%
20-Day SMA	Jul 31, 26	$324.37	0.0%	+9.6%	+22.3%	+17.8%	+53.4%	+68.6%	+122.9%
50-Day EMA	Jul 31, 26	$309.90	-0.0%	+7.0%	+17.9%	+14.9%	+48.8%	+66.7%	+123.5%
20-Day EMA	Jul 31, 26	$322.64	-0.5%	+10.2%	+21.3%	+17.8%	+53.5%	+67.9%	+123.8%

MACD Histogram Highs

AAPL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.34	Jul 17, 26	-140.9%
3M	$3.34	Jul 17, 26	-140.9%
6M	$3.34	Jul 17, 26	-140.9%
1Y	$3.34	Jul 17, 26	-140.9%
3Y	$3.34	Jul 17, 26	-140.9%
5Y	$3.34	Jul 17, 26	-140.9%
All	$3.34	Jul 17, 26	-140.9%

MACD Histogram Lows

AAPL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.09	Jun 30, 26	+34.8%
3M	-$3.50	Jun 12, 26	+61.0%
6M	-$3.50	Jun 12, 26	+61.0%
1Y	-$3.50	Jun 12, 26	+61.0%
3Y	-$4.34	Apr 8, 25	+68.5%
5Y	-$4.34	Apr 8, 25	+68.5%
All	-$4.34	Apr 8, 25	+68.5%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$1.37	-91.2%
Dec 31, 2025	-$0.71	-54.3%
Dec 31, 2024	-$0.46	+46.6%
Dec 31, 2023	-$0.87	-8.6%
Dec 31, 2022	-$0.80	-147.2%
Dec 31, 2021	-$0.32	-170.4%
Dec 31, 2020	$0.46	+75.6%
Dec 31, 2019	$0.26	+94.6%
Dec 31, 2018	$0.13	+188.2%
Dec 31, 2017	-$0.15	-1,107.9%
Dec 31, 2016	$0.02	+116.4%
Dec 31, 2015	-$0.09	-200.0%
Dec 31, 2014	-$0.03	+38.4%
Dec 31, 2013	-$0.05	-214.3%
Dec 31, 2012	$0.04	-41.6%
Dec 31, 2011	$0.07	+647.8%
Dec 31, 2010	-$0.01	-121.9%
Dec 31, 2009	$0.06	+457.5%
Dec 31, 2008	-$0.02	-172.5%
Dec 31, 2007	$0.02	+188.9%
Dec 31, 2006	-$0.03	-20.0%
Dec 31, 2005	-$0.02	-158.6%
Dec 31, 2004	-$0.01	-348.6%

Date	Value	Change
Dec 31, 2003	$0.00	+600.0%
Dec 31, 2002	-$0.00	-75.0%
Dec 31, 2001	-$0.00	-106.9%
Dec 31, 2000	$0.01	+192.1%
Dec 31, 1999	-$0.01	-187.5%
Dec 31, 1998	$0.01	+1,700.0%
Dec 31, 1997	$0.00	+122.2%
Dec 31, 1996	-$0.00	+52.6%
Dec 31, 1995	-$0.00	-246.2%
Dec 31, 1994	$0.00	+420.0%
Dec 31, 1993	$0.00	+350.0%
Dec 31, 1992	-$0.00	-103.0%
Dec 31, 1991	$0.01	+770.0%
Dec 31, 1990	-$0.00	-1,100.0%
Dec 31, 1989	$0.00	-50.0%
Dec 31, 1988	$0.00	-96.2%
Dec 31, 1987	$0.01	+388.9%
Dec 31, 1986	-$0.00	-700.0%
Dec 31, 1985	$0.00	-50.0%
Dec 31, 1984	$0.00	+20.0%
Dec 31, 1983	$0.00	+183.3%
Dec 31, 1982	-$0.00	-200.0%
Dec 31, 1981	$0.00	-

FAQ

What is the current MACD histogram of AAPL?
As of today, AAPL MACD histogram is -$1.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AAPL Official Website www.apple.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/320193/000032019325000079/0000320193-25-000079-index.htm
AAPL Profile on Yahoo Finance finance.yahoo.com/quote/AAPL
AAPL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aapl