What is the current MACD of AAPL?

As of today, AAPL MACD is -$1.57

What is the current MACD signal of AAPL?

As of today, AAPL MACD signal is -$1.19

What is the current MACD histogram of AAPL?

As of today, AAPL MACD histogram is -$0.38

Apple Inc. (AAPL) Stock MACD History & Chart Since 1981

MACD

-$1.57$0.01-0.88%

August 21, 2026

Summary

Current Value: As of today, AAPL MACD is -$1.57, down -0.88% on August 21, 2026
1-Month High: AAPL MACD is currently -116.38% below its 1-month high of $9.61 set on July 29, 2026
1-Year High: AAPL MACD is currently -115.10% below its 1-year high of $10.42 set on May 28, 2026
1-Month Low: AAPL MACD is +41.16% above its 1-month low of -$2.68 reached on August 17, 2026
1-Year Low: AAPL MACD is +74.81% above its 1-year low of -$6.25 reached on January 23, 2026

MACD Chart

Performance

AAPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	-$1.57	-0.9%	-117.6%	-116.4%	-1395.0%	-129.3%	+59.7%	-202.8%
MACD Signal	Aug 21, 26	-$1.19	-8.6%	-117.8%	-113.7%	-296.2%	-123.5%	+57.4%	-163.7%
MACD Histogram	Aug 21, 26	-$0.38	+17.6%	-117.2%	-143.4%	+46.8%	-226.8%	+65.7%	-10.7%
Price	Aug 21, 26	$309.35	-0.6%	-5.6%	+1.4%	+13.8%	+37.5%	+75.9%	+108.8%
14-Day RSI	Aug 21, 26	47.29	-3.4%	-26.7%	-37.9%	+3.6%	-18.4%	+43.2%	-16.3%
ATR	Aug 21, 26	$7.63	-2.2%	-7.0%	+29.2%	+92.4%	+60.3%	+145.5%	+190.4%
Beta	Aug 21, 26	0.71	-1.4%	-15.5%	-26.0%	-43.2%	-42.3%	-44.5%	-53.0%
10-Day Volatility	Aug 21, 26	21.06%	+0.6%	-18.0%	+56.9%	+127.9%	-22.9%	+62.1%	+6.0%
50-Day SMA	Aug 21, 26	$310.21	+0.1%	+2.0%	+15.1%	+13.8%	+46.6%	+65.9%	+118.0%
20-Day SMA	Aug 21, 26	$314.34	-0.4%	+1.9%	+9.3%	+14.1%	+43.1%	+70.6%	+113.6%
50-Day EMA	Aug 21, 26	$309.38	0.0%	+2.3%	+11.6%	+14.8%	+43.7%	+68.9%	+116.9%
20-Day EMA	Aug 21, 26	$312.04	-0.1%	-0.8%	+7.8%	+13.9%	+40.5%	+71.8%	+112.4%

MACD Highs

AAPL MACD Highs Comparison
Period	High	Date	Current
1M	$9.61	Jul 29, 26	-116.4%
3M	$10.42	May 28, 26	-115.1%
6M	$10.42	May 28, 26	-115.1%
1Y	$10.42	May 28, 26	-115.1%
3Y	$10.42	May 28, 26	-115.1%
5Y	$10.42	May 28, 26	-115.1%
All	$10.42	May 28, 26	-115.1%

MACD Lows

AAPL MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.68	Aug 17, 26	+41.2%
3M	-$2.92	Jun 29, 26	+46.0%
6M	-$4.21	Mar 20, 26	+62.6%
1Y	-$6.25	Jan 23, 26	+74.8%
3Y	-$10.64	Apr 8, 25	+85.2%
5Y	-$10.64	Apr 8, 25	+85.2%
All	-$10.64	Apr 8, 25	+85.2%

MACD History

Date	Value	Change
Aug 21, 2026	-$1.57	-1,395.0%
Dec 31, 2025	-$0.11	-102.1%
Dec 31, 2024	$5.09	+226.5%
Dec 31, 2023	$1.56	+135.3%
Dec 31, 2022	-$4.42	-194.0%
Dec 31, 2021	$4.70	+21.9%
Dec 31, 2020	$3.86	+92.2%
Dec 31, 2019	$2.01	+190.7%
Dec 31, 2018	-$2.21	-2,349.4%
Dec 31, 2017	$0.10	-71.1%
Dec 31, 2016	$0.34	+152.3%
Dec 31, 2015	-$0.65	-4,213.9%
Dec 31, 2014	$0.02	-93.0%
Dec 31, 2013	$0.23	+146.1%
Dec 31, 2012	-$0.49	-389.1%
Dec 31, 2011	$0.17	+58.0%
Dec 31, 2010	$0.11	-12.7%
Dec 31, 2009	$0.12	+226.3%
Dec 31, 2008	-$0.10	-150.7%
Dec 31, 2007	$0.19	+636.9%
Dec 31, 2006	-$0.04	-159.2%
Dec 31, 2005	$0.06	+157.4%
Dec 31, 2004	$0.02	+1,336.8%

Date	Value	Change
Dec 31, 2003	-$0.00	+66.7%
Dec 31, 2002	-$0.01	-175.0%
Dec 31, 2001	$0.01	+137.3%
Dec 31, 2000	-$0.02	-247.8%
Dec 31, 1999	$0.01	-0.7%
Dec 31, 1998	$0.01	+240.4%
Dec 31, 1997	-$0.01	-62.3%
Dec 31, 1996	-$0.01	+62.3%
Dec 31, 1995	-$0.02	-1,112.5%
Dec 31, 1994	$0.00	+132.0%
Dec 31, 1993	-$0.01	-155.6%
Dec 31, 1992	$0.01	-15.1%
Dec 31, 1991	$0.01	-37.3%
Dec 31, 1990	$0.02	+180.9%
Dec 31, 1989	-$0.02	-526.5%
Dec 31, 1988	$0.00	-65.5%
Dec 31, 1987	$0.01	+389.7%
Dec 31, 1986	$0.00	-12.1%
Dec 31, 1985	$0.00	-15.4%
Dec 31, 1984	$0.00	-4.9%
Dec 31, 1983	$0.00	+156.3%
Dec 31, 1982	$0.00	-56.8%
Dec 31, 1981	$0.00	-

FAQ

What is the current MACD of AAPL?: As of today, AAPL MACD is -$1.57

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.19$0.10-8.64%

August 21, 2026

Summary

Current Value: As of today, AAPL MACD signal is -$1.19, down -8.64% on August 21, 2026
1-Month High: AAPL MACD signal is currently -113.89% below its 1-month high of $8.60 set on July 30, 2026
1-Year High: AAPL MACD signal is currently -112.18% below its 1-year high of $9.81 set on June 2, 2026
1-Month Low: AAPL MACD signal is at its 1-month low
1-Year Low: AAPL MACD signal is +75.97% above its 1-year low of -$4.97 reached on January 27, 2026

Performance

AAPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	-$1.19	-8.6%	-117.8%	-113.7%	-296.2%	-123.5%	+57.4%	-163.7%
MACD	Aug 21, 26	-$1.57	-0.9%	-117.6%	-116.4%	-1395.0%	-129.3%	+59.7%	-202.8%
MACD Histogram	Aug 21, 26	-$0.38	+17.6%	-117.2%	-143.4%	+46.8%	-226.8%	+65.7%	-10.7%
Price	Aug 21, 26	$309.35	-0.6%	-5.6%	+1.4%	+13.8%	+37.5%	+75.9%	+108.8%
14-Day RSI	Aug 21, 26	47.29	-3.4%	-26.7%	-37.9%	+3.6%	-18.4%	+43.2%	-16.3%
ATR	Aug 21, 26	$7.63	-2.2%	-7.0%	+29.2%	+92.4%	+60.3%	+145.5%	+190.4%
Beta	Aug 21, 26	0.71	-1.4%	-15.5%	-26.0%	-43.2%	-42.3%	-44.5%	-53.0%
10-Day Volatility	Aug 21, 26	21.06%	+0.6%	-18.0%	+56.9%	+127.9%	-22.9%	+62.1%	+6.0%
50-Day SMA	Aug 21, 26	$310.21	+0.1%	+2.0%	+15.1%	+13.8%	+46.6%	+65.9%	+118.0%
20-Day SMA	Aug 21, 26	$314.34	-0.4%	+1.9%	+9.3%	+14.1%	+43.1%	+70.6%	+113.6%
50-Day EMA	Aug 21, 26	$309.38	0.0%	+2.3%	+11.6%	+14.8%	+43.7%	+68.9%	+116.9%
20-Day EMA	Aug 21, 26	$312.04	-0.1%	-0.8%	+7.8%	+13.9%	+40.5%	+71.8%	+112.4%

MACD Signal Highs

AAPL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$8.60	Jul 30, 26	-113.9%
3M	$9.81	Jun 2, 26	-112.2%
6M	$9.81	Jun 2, 26	-112.2%
1Y	$9.81	Jun 2, 26	-112.2%
3Y	$9.81	Jun 2, 26	-112.2%
5Y	$9.81	Jun 2, 26	-112.2%
All	$9.81	Jun 2, 26	-112.2%

MACD Signal Lows

AAPL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.19	Aug 21, 26	at low
3M	-$1.19	Aug 21, 26	at low
6M	-$3.55	Mar 30, 26	+66.4%
1Y	-$4.97	Jan 27, 26	+76.0%
3Y	-$8.35	Apr 14, 25	+85.7%
5Y	-$8.35	Apr 14, 25	+85.7%
All	-$8.35	Apr 14, 25	+85.7%

MACD Signal History

Date	Value	Change
Aug 21, 2026	-$1.19	-296.2%
Dec 31, 2025	$0.61	-89.0%
Dec 31, 2024	$5.55	+128.9%
Dec 31, 2023	$2.43	+167.0%
Dec 31, 2022	-$3.62	-172.0%
Dec 31, 2021	$5.02	+47.9%
Dec 31, 2020	$3.40	+94.7%
Dec 31, 2019	$1.75	+174.4%
Dec 31, 2018	-$2.35	-1,036.3%
Dec 31, 2017	$0.25	-22.9%
Dec 31, 2016	$0.32	+158.2%
Dec 31, 2015	-$0.56	-1,303.0%
Dec 31, 2014	$0.05	-83.2%
Dec 31, 2013	$0.28	+151.7%
Dec 31, 2012	-$0.53	-660.8%
Dec 31, 2011	$0.10	-21.3%
Dec 31, 2010	$0.12	+98.9%
Dec 31, 2009	$0.06	+176.0%
Dec 31, 2008	-$0.08	-147.6%
Dec 31, 2007	$0.17	+2,011.4%
Dec 31, 2006	-$0.01	-110.6%
Dec 31, 2005	$0.08	+157.8%
Dec 31, 2004	$0.03	+696.3%

Date	Value	Change
Dec 31, 2003	-$0.01	-8.0%
Dec 31, 2002	-$0.01	-162.5%
Dec 31, 2001	$0.01	+130.5%
Dec 31, 2000	-$0.03	-230.3%
Dec 31, 1999	$0.02	+200.0%
Dec 31, 1998	$0.01	+165.0%
Dec 31, 1997	-$0.01	-139.5%
Dec 31, 1996	-$0.00	+65.3%
Dec 31, 1995	-$0.01	-1,140.0%
Dec 31, 1994	-$0.00	+81.8%
Dec 31, 1993	-$0.01	-159.8%
Dec 31, 1992	$0.01	+135.9%
Dec 31, 1991	$0.00	-78.2%
Dec 31, 1990	$0.02	+185.2%
Dec 31, 1989	-$0.02	-546.8%
Dec 31, 1988	$0.00	-47.8%
Dec 31, 1987	$0.01	+91.5%
Dec 31, 1986	$0.00	+56.7%
Dec 31, 1985	$0.00	-9.1%
Dec 31, 1984	$0.00	-8.3%
Dec 31, 1983	$0.00	+63.6%
Dec 31, 1982	$0.00	-29.0%
Dec 31, 1981	$0.00	-

FAQ

What is the current MACD signal of AAPL?: As of today, AAPL MACD signal is -$1.19

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.38$0.08+17.62%

August 21, 2026

Summary

Current Value: As of today, AAPL MACD histogram is -$0.38, up +17.62% on August 21, 2026
1-Month High: AAPL MACD histogram is currently -117.16% below its 1-month high of $2.21 set on July 21, 2026
1-Year High: AAPL MACD histogram is currently -111.39% below its 1-year high of $3.34 set on July 17, 2026
1-Month Low: AAPL MACD histogram is +89.54% above its 1-month low of -$3.63 reached on August 5, 2026
1-Year Low: AAPL MACD histogram is +89.54% above its 1-year low of -$3.63 reached on August 5, 2026

Performance

AAPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	-$0.38	+17.6%	-117.2%	-143.4%	+46.8%	-226.8%	+65.7%	-10.7%
MACD	Aug 21, 26	-$1.57	-0.9%	-117.6%	-116.4%	-1395.0%	-129.3%	+59.7%	-202.8%
MACD Signal	Aug 21, 26	-$1.19	-8.6%	-117.8%	-113.7%	-296.2%	-123.5%	+57.4%	-163.7%
Price	Aug 21, 26	$309.35	-0.6%	-5.6%	+1.4%	+13.8%	+37.5%	+75.9%	+108.8%
14-Day RSI	Aug 21, 26	47.29	-3.4%	-26.7%	-37.9%	+3.6%	-18.4%	+43.2%	-16.3%
ATR	Aug 21, 26	$7.63	-2.2%	-7.0%	+29.2%	+92.4%	+60.3%	+145.5%	+190.4%
Beta	Aug 21, 26	0.71	-1.4%	-15.5%	-26.0%	-43.2%	-42.3%	-44.5%	-53.0%
10-Day Volatility	Aug 21, 26	21.06%	+0.6%	-18.0%	+56.9%	+127.9%	-22.9%	+62.1%	+6.0%
50-Day SMA	Aug 21, 26	$310.21	+0.1%	+2.0%	+15.1%	+13.8%	+46.6%	+65.9%	+118.0%
20-Day SMA	Aug 21, 26	$314.34	-0.4%	+1.9%	+9.3%	+14.1%	+43.1%	+70.6%	+113.6%
50-Day EMA	Aug 21, 26	$309.38	0.0%	+2.3%	+11.6%	+14.8%	+43.7%	+68.9%	+116.9%
20-Day EMA	Aug 21, 26	$312.04	-0.1%	-0.8%	+7.8%	+13.9%	+40.5%	+71.8%	+112.4%

MACD Histogram Highs

AAPL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.21	Jul 21, 26	-117.2%
3M	$3.34	Jul 17, 26	-111.4%
6M	$3.34	Jul 17, 26	-111.4%
1Y	$3.34	Jul 17, 26	-111.4%
3Y	$3.34	Jul 17, 26	-111.4%
5Y	$3.34	Jul 17, 26	-111.4%
All	$3.34	Jul 17, 26	-111.4%

MACD Histogram Lows

AAPL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.63	Aug 5, 26	+89.5%
3M	-$3.63	Aug 5, 26	+89.5%
6M	-$3.63	Aug 5, 26	+89.5%
1Y	-$3.63	Aug 5, 26	+89.5%
3Y	-$4.34	Apr 8, 25	+91.2%
5Y	-$4.34	Apr 8, 25	+91.2%
All	-$4.34	Apr 8, 25	+91.2%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	-$0.38	+46.8%
Dec 31, 2025	-$0.71	-54.3%
Dec 31, 2024	-$0.46	+46.6%
Dec 31, 2023	-$0.87	-8.6%
Dec 31, 2022	-$0.80	-147.2%
Dec 31, 2021	-$0.32	-170.4%
Dec 31, 2020	$0.46	+75.6%
Dec 31, 2019	$0.26	+94.6%
Dec 31, 2018	$0.13	+188.2%
Dec 31, 2017	-$0.15	-1,107.9%
Dec 31, 2016	$0.02	+116.4%
Dec 31, 2015	-$0.09	-200.0%
Dec 31, 2014	-$0.03	+38.4%
Dec 31, 2013	-$0.05	-214.3%
Dec 31, 2012	$0.04	-41.6%
Dec 31, 2011	$0.07	+647.8%
Dec 31, 2010	-$0.01	-121.9%
Dec 31, 2009	$0.06	+457.5%
Dec 31, 2008	-$0.02	-172.5%
Dec 31, 2007	$0.02	+188.9%
Dec 31, 2006	-$0.03	-20.0%
Dec 31, 2005	-$0.02	-158.6%
Dec 31, 2004	-$0.01	-348.6%

Date	Value	Change
Dec 31, 2003	$0.00	+600.0%
Dec 31, 2002	-$0.00	-75.0%
Dec 31, 2001	-$0.00	-106.9%
Dec 31, 2000	$0.01	+192.1%
Dec 31, 1999	-$0.01	-187.5%
Dec 31, 1998	$0.01	+1,700.0%
Dec 31, 1997	$0.00	+122.2%
Dec 31, 1996	-$0.00	+52.6%
Dec 31, 1995	-$0.00	-246.2%
Dec 31, 1994	$0.00	+420.0%
Dec 31, 1993	$0.00	+350.0%
Dec 31, 1992	-$0.00	-103.0%
Dec 31, 1991	$0.01	+770.0%
Dec 31, 1990	-$0.00	-1,100.0%
Dec 31, 1989	$0.00	-50.0%
Dec 31, 1988	$0.00	-96.2%
Dec 31, 1987	$0.01	+388.9%
Dec 31, 1986	-$0.00	-700.0%
Dec 31, 1985	$0.00	-50.0%
Dec 31, 1984	$0.00	+20.0%
Dec 31, 1983	$0.00	+183.3%
Dec 31, 1982	-$0.00	-200.0%
Dec 31, 1981	$0.00	-

FAQ

What is the current MACD histogram of AAPL?: As of today, AAPL MACD histogram is -$0.38

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AAPL Official Website www.apple.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/320193/000032019325000079/0000320193-25-000079-index.htm
AAPL Profile on Yahoo Finance finance.yahoo.com/quote/AAPL
AAPL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aapl