UL Price (After-hours)
$56.28
+$0.83+1.50%
Sat, 18 Jan 2025 01:00:00 GMT
UL Price Regular Hours
$55.66
+$0.22+0.40%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 19, 2025, UL stock price is $56.28, with a rise of +$0.83 (+1.50%) during the most recent trading day. Over the past year, it has increased by +$8.32 (+17.35%). UL stock price is now -14.34% below its all-time high of $65.70.UL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
UL Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +1.5% | +1.0% | +1.5% | +0.8% | +0.7% |
| 1 m1 month | -5.6% | -0.9% | -2.4% | +0.1% | -5.5% |
| 3 m3 months | -10.5% | +2.7% | +6.8% | +0.6% | -5.9% |
| 6 m6 months | -3.0% | +7.3% | +9.1% | +5.6% | -2.0% |
| ytdytd | -1.2% | +2.0% | +1.6% | +2.2% | -2.3% |
| 1 y1 year | +17.4% | +26.5% | +32.1% | +16.7% | +6.7% |
| 5 y5 years | -1.9% | +80.1% | +109.1% | +48.2% | +21.0% |
UL Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $59.62 | -5.6% | $54.58 | +3.1% |
| 3 m | 3-month | $63.13 | -10.8% | $54.58 | +3.1% |
| 6 m | 6-month | $65.70 | -14.3% | $54.58 | +3.1% |
| 1 y | 1-year | $65.70 | -14.3% | $46.60 | +20.8% |
| 3 y | 3-year | $65.70 | -14.3% | $43.05 | +30.7% |
| 5 y | 5-year | $65.70 | -14.3% | $43.05 | +30.7% |
| alltime | all time | $65.70 | -14.3% | $0.94 | +5903.2% |
Unilever Stock Price History
| Date | Value |
|---|---|
| 2025 | $56.28(-1.2%) |
| 2024 | $56.94(+17.8%) |
| 2023 | $48.32(-4.0%) |
| 2022 | $50.35(-6.4%) |
| 2021 | $53.79(-10.9%) |
| 2020 | $60.36(+5.6%) |
| 2019 | $57.17(+9.4%) |
| 2018 | $52.25(-5.6%) |
| 2017 | $55.34(+36.0%) |
| 2016 | $40.70(-5.6%) |
| 2015 | $43.12(+6.5%) |
| 2014 | $40.48(-1.7%) |
| 2013 | $41.20(+6.4%) |
| 2012 | $38.72(+15.5%) |
| 2011 | $33.52(+8.5%) |
| 2010 | $30.88(-3.2%) |
| 2009 | $31.90(+38.6%) |
| 2008 | $23.02(-38.5%) |
| 2007 | $37.42(+34.5%) |
| 2006 | $27.82(+24.8%) |
| 2005 | $22.29(+1.5%) |
| 2004 | $21.96(+5.1%) |
| 2003 | $20.89(-1.7%) |
| Date | Value |
|---|---|
| 2002 | $21.25(+15.0%) |
| 2001 | $18.48(-3.7%) |
| 2000 | $19.20(+14.3%) |
| 1999 | $16.81(-32.8%) |
| 1998 | $25.00(+30.4%) |
| 1997 | $19.17(+41.5%) |
| 1996 | $13.54(+15.4%) |
| 1995 | $11.74(+16.0%) |
| 1994 | $10.12(+3.0%) |
| 1993 | $9.83(+4.8%) |
| 1992 | $9.38(+1.1%) |
| 1991 | $9.27(+25.4%) |
| 1990 | $7.40(+11.5%) |
| 1989 | $6.63(+44.7%) |
| 1988 | $4.58(-6.4%) |
| 1987 | $4.90(+33.5%) |
| 1986 | $3.67(+64.0%) |
| 1985 | $2.24(+58.6%) |
| 1984 | $1.41(-2.4%) |
| 1983 | $1.44(+8.3%) |
| 1982 | $1.33(+1.6%) |
| 1981 | $1.31(+12.5%) |
| 1980 | $1.17 |
FAQ
- What is the price of Unilever stock today?
- What is the all time high price for Unilever stock?
- When did Unilever stock split?
- What is UL year-to-date return?
- What is UL year-on-year return?
What is the price of Unilever stock today?
The current price of UL is $56.28
What is the all time high price for Unilever stock?
Unilever stock all-time high price is $65.70
When did Unilever stock split?
UL most recent stock split occurred on 25 May 2006
What is UL year-to-date return?
Unilever stock has returned -$0.66 (-1.16%) since the beginning of the year
What is UL year-on-year return?
Over the past year, Unilever stock has returned +$8.32 (+17.35%)