UL logo

Unilever PLC (UL) stock Price

Regular Market:

$63.06-$0.21(-0.33%)
August 22, 2025 | session closed

Full Day:

$63.31-$0.45(-0.71%)
August 22, 2025 | after-hours session closed

Summary

  • As of today (August 24, 2025), UL stock price is $63.06, with a fall of -$0.21 (-0.33%) during the most recent trading session on August 22, 2025.
  • Over the past year, UL stock price has increased by +$0.54 (+0.86%).
  • UL stock price is now -4.27% below its all-time high of $65.87.

Performance

UL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

UL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday-0.3%+1.5%+1.9%+1.9%0.0%
1 m1 month+4.5%+2.5%+2.9%+2.5%+1.0%
3 m3 months-0.4%+10.7%+13.6%+9.0%+1.4%
6 m6 months+12.3%+7.5%+10.1%+5.1%+0.3%
ytdytd+11.2%+9.9%+11.3%+7.3%+4.9%
1 y1 year+0.9%+16.1%+22.0%+12.1%+1.1%
5 y5 years+5.9%+90.4%+90.0%+63.4%+28.3%

UL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$63.70-1.0%$58.16+8.4%
3 m3-month$64.08-1.6%$58.16+8.4%
6 m6-month$65.66-4.0%$55.25+14.1%
1 y1-year$65.87-4.3%$54.32+16.1%
3 y3-year$65.87-4.3%$42.44+48.6%
5 y5-year$65.87-4.3%$42.44+48.6%
alltimeall time$65.87-4.3%$0.94+6626.4%

UL Price History

DateValue
2025
$63.06(+11.2%)
2024
$56.70(+17.0%)
2023
$48.48(-3.7%)
2022
$50.35(-6.4%)
2021
$53.79(-10.9%)
2020
$60.36(+5.6%)
2019
$57.17(+9.4%)
2018
$52.25(-5.6%)
2017
$55.34(+36.0%)
2016
$40.70(-5.6%)
2015
$43.12(+6.5%)
2014
$40.48(-1.7%)
2013
$41.20(+6.4%)
2012
$38.72(+15.5%)
2011
$33.52(+8.5%)
2010
$30.88(-3.2%)
2009
$31.90(+38.6%)
2008
$23.02(-38.5%)
2007
$37.42(+34.5%)
2006
$27.82(+24.8%)
2005
$22.29(+1.5%)
2004
$21.96(+5.1%)
2003
$20.89(-1.7%)
DateValue
2002
$21.25(+15.0%)
2001
$18.48(-3.7%)
2000
$19.20(+14.3%)
1999
$16.81(-32.8%)
1998
$25.00(+30.4%)
1997
$19.17(+41.5%)
1996
$13.54(+15.4%)
1995
$11.74(+16.0%)
1994
$10.12(+3.0%)
1993
$9.83(+4.8%)
1992
$9.38(+1.1%)
1991
$9.27(+25.4%)
1990
$7.40(+11.5%)
1989
$6.63(+44.7%)
1988
$4.58(-6.4%)
1987
$4.90(+33.5%)
1986
$3.67(+64.0%)
1985
$2.24(+58.6%)
1984
$1.41(-2.4%)
1983
$1.44(+8.3%)
1982
$1.33(+1.6%)
1981
$1.31(+12.5%)
1980
$1.17

FAQ

  • What is the price of Unilever PLC stock today?
  • What is the all time high price for Unilever PLC stock?
  • When did Unilever PLC stock split?
  • What is UL year-to-date return?
  • What is UL year-on-year return?

What is the price of Unilever PLC stock today?

The current price of UL is $63.06

What is the all time high price for Unilever PLC stock?

Unilever PLC stock all-time high price is $65.87

When did Unilever PLC stock split?

UL most recent stock split occurred on May 25, 2006

What is UL year-to-date return?

Unilever PLC stock has returned +$6.36 (+11.22%) since the beginning of the year

What is UL year-on-year return?

Over the past year, Unilever PLC stock has returned +$0.54 (+0.86%)
On this page