UL logo

Unilever (UL) stock Price

Regular Market:

$63.57+$0.27(+0.43%)
May 29, 2025 | session closed

Full Day:

$62.55-$1.86(-2.89%)
May 29, 2025 | after-hours session closed

Summary

  • As of today (May 30, 2025), UL stock price is $63.57, with a rise of +$0.27 (+0.43%) during the most recent trading session on May 29, 2025.
  • Over the past year, UL stock price has increased by +$10.04 (+18.76%).
  • UL stock price is now -3.49% below its all-time high of $65.87.

Performance

UL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

UL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday+0.4%+0.3%+0.3%+0.2%+0.4%
1 m1 month+0.7%+6.2%+9.8%+4.1%+1.1%
3 m3 months+12.3%-0.8%+1.7%-3.8%-1.2%
6 m6 months+6.2%-2.1%-0.3%-6.1%-1.3%
ytdytd+12.1%+0.4%-0.8%-0.8%+4.5%
1 y1 year+18.8%+12.2%+13.3%+9.8%+8.1%
5 y5 years+17.6%+94.0%+102.0%+66.2%+38.6%

UL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$64.38-1.3%$60.51+5.1%
3 m3-month$65.66-3.2%$56.20+13.1%
6 m6-month$65.66-3.2%$54.32+17.0%
1 y1-year$65.87-3.5%$53.50+18.8%
3 y3-year$65.87-3.5%$42.44+49.8%
5 y5-year$65.87-3.5%$42.44+49.8%
alltimeall time$65.87-3.5%$0.94+6680.8%

UL Price History

DateValue
2025
$63.57(+12.1%)
2024
$56.70(+17.0%)
2023
$48.48(-3.7%)
2022
$50.35(-6.4%)
2021
$53.79(-10.9%)
2020
$60.36(+5.6%)
2019
$57.17(+9.4%)
2018
$52.25(-5.6%)
2017
$55.34(+36.0%)
2016
$40.70(-5.6%)
2015
$43.12(+6.5%)
2014
$40.48(-1.7%)
2013
$41.20(+6.4%)
2012
$38.72(+15.5%)
2011
$33.52(+8.5%)
2010
$30.88(-3.2%)
2009
$31.90(+38.6%)
2008
$23.02(-38.5%)
2007
$37.42(+34.5%)
2006
$27.82(+24.8%)
2005
$22.29(+1.5%)
2004
$21.96(+5.1%)
2003
$20.89(-1.7%)
DateValue
2002
$21.25(+15.0%)
2001
$18.48(-3.7%)
2000
$19.20(+14.3%)
1999
$16.81(-32.8%)
1998
$25.00(+30.4%)
1997
$19.17(+41.5%)
1996
$13.54(+15.4%)
1995
$11.74(+16.0%)
1994
$10.12(+3.0%)
1993
$9.83(+4.8%)
1992
$9.38(+1.1%)
1991
$9.27(+25.4%)
1990
$7.40(+11.5%)
1989
$6.63(+44.7%)
1988
$4.58(-6.4%)
1987
$4.90(+33.5%)
1986
$3.67(+64.0%)
1985
$2.24(+58.6%)
1984
$1.41(-2.4%)
1983
$1.44(+8.3%)
1982
$1.33(+1.6%)
1981
$1.31(+12.5%)
1980
$1.17

FAQ

  • What is the price of Unilever stock today?
  • What is the all time high price for Unilever stock?
  • When did Unilever stock split?
  • What is UL year-to-date return?
  • What is UL year-on-year return?

What is the price of Unilever stock today?

The current price of UL is $63.57

What is the all time high price for Unilever stock?

Unilever stock all-time high price is $65.87

When did Unilever stock split?

UL most recent stock split occurred on May 25, 2006

What is UL year-to-date return?

Unilever stock has returned +$6.87 (+12.12%) since the beginning of the year

What is UL year-on-year return?

Over the past year, Unilever stock has returned +$10.04 (+18.76%)
On this page