What is the current MACD signal of UL?

As of today, UL MACD signal is -$0.35

What is the current MACD histogram of UL?

As of today, UL MACD histogram is -$0.27

Unilever PLC (UL) Stock MACD History & Chart Since 1980

MACD

-$0.62$0.17-37.21%

October 1, 2026

Summary

Current Value: As of today, UL MACD is -$0.62, down -37.21% on October 1, 2026
1-Month High: UL MACD is currently -194.09% below its 1-month high of $0.66 set on September 2, 2026
1-Year High: UL MACD is currently -128.51% below its 1-year high of $2.18 set on February 17, 2026
1-Month Low: UL MACD is at its 1-month low
1-Year Low: UL MACD is +80.80% above its 1-year low of -$3.23 reached on April 7, 2026

MACD Chart

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 1, 26	-$0.62	-37.2%	-194.1%	-161.9%	-74.4%	+39.7%	-3.2%	-19.7%
MACD Signal	Oct 1, 26	-$0.35	-24.5%	-155.9%	-154.9%	+34.9%	+47.5%	+25.1%	+40.3%
MACD Histogram	Oct 1, 26	-$0.27	-57.5%	-794.9%	-174.0%	-254.2%	+25.9%	-97.8%	-534.6%
Price	Oct 2, 26	$59.57	-0.0%	-7.8%	-4.7%	-8.9%	-10.3%	+8.5%	-2.4%
14-Day RSI	Oct 1, 26	32.53	-13.4%	-41.9%	-51.5%	-29.4%	+0.7%	-0.0%	-19.7%
ATR	Oct 1, 26	$1.02	+3.9%	-0.4%	-3.0%	+18.4%	+31.4%	+64.8%	+39.9%
Beta	Oct 1, 26	0.04	0.0%	+100.0%	+300.0%	+100.0%	-33.3%	-91.1%	-88.9%
10-Day Volatility	Oct 1, 26	17.26%	+13.5%	+23.6%	-24.4%	+32.8%	+94.4%	+44.7%	+78.9%
50-Day SMA	Oct 1, 26	$63.08	-0.1%	+0.6%	+8.6%	-6.0%	-8.8%	+9.5%	+0.3%
20-Day SMA	Oct 1, 26	$62.34	-0.4%	-1.9%	+5.8%	-4.5%	-9.7%	+10.6%	+1.2%
50-Day EMA	Oct 1, 26	$62.39	-0.2%	-0.5%	+5.7%	-6.4%	-9.7%	+9.2%	-0.8%
20-Day EMA	Oct 1, 26	$62.17	-0.4%	-2.7%	+4.7%	-5.4%	-9.0%	+10.4%	+0.8%

MACD Highs

UL MACD Highs Comparison
Period	High	Date	Current
1M	$0.66	Sep 2, 26	-194.1%
3M	$1.27	Jul 30, 26	-148.9%
6M	$1.27	Jul 30, 26	-148.9%
1Y	$2.18	Feb 17, 26	-128.5%
3Y	$2.18	Feb 17, 26	-128.5%
5Y	$2.18	Feb 17, 26	-128.5%
All	$2.18	Feb 17, 26	-128.5%

MACD Lows

UL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.62	Oct 1, 26	at low
3M	-$0.62	Oct 1, 26	at low
6M	-$3.23	Apr 7, 26	+80.8%
1Y	-$3.23	Apr 7, 26	+80.8%
3Y	-$3.23	Apr 7, 26	+80.8%
5Y	-$3.23	Apr 7, 26	+80.8%
All	-$3.32	Mar 23, 20	+81.3%

MACD History

Date	Value	Change
Oct 2, 2026	-$0.62	-74.4%
Dec 31, 2025	-$0.36	+53.0%
Dec 31, 2024	-$0.76	-667.3%
Dec 31, 2023	$0.13	-77.1%
Dec 31, 2022	$0.58	+85.3%
Dec 31, 2021	$0.32	+458.9%
Dec 31, 2020	$0.06	+107.9%
Dec 31, 2019	-$0.72	-13.5%
Dec 31, 2018	-$0.63	-138.8%
Dec 31, 2017	-$0.26	-1,087.7%
Dec 31, 2016	$0.03	-77.2%
Dec 31, 2015	$0.12	+286.4%
Dec 31, 2014	-$0.06	-125.9%
Dec 31, 2013	$0.24	+2.6%
Dec 31, 2012	$0.24	+15.2%
Dec 31, 2011	$0.21	-47.9%
Dec 31, 2010	$0.40	-30.6%
Dec 31, 2009	$0.57	+276.6%
Dec 31, 2008	$0.15	-74.0%
Dec 31, 2007	$0.58	+40.3%
Dec 31, 2006	$0.42	+822.3%
Dec 31, 2005	$0.05	-91.4%
Dec 31, 2004	$0.52	+42.6%
Dec 31, 2003	$0.37	+339.6%

Date	Value	Change
Dec 31, 2002	$0.08	-76.6%
Dec 31, 2001	$0.36	-37.8%
Dec 31, 2000	$0.57	+610.8%
Dec 31, 1999	-$0.11	-115.4%
Dec 31, 1998	$0.73	+144.6%
Dec 31, 1997	$0.30	+29.2%
Dec 31, 1996	$0.23	+30.4%
Dec 31, 1995	$0.18	+105.5%
Dec 31, 1994	$0.09	-52.4%
Dec 31, 1993	$0.18	+285.5%
Dec 31, 1992	$0.05	-81.8%
Dec 31, 1991	$0.26	+280.1%
Dec 31, 1990	$0.07	-60.2%
Dec 31, 1989	$0.17	+1,177.2%
Dec 31, 1988	-$0.02	-113.3%
Dec 31, 1987	$0.12	+26.4%
Dec 31, 1986	$0.09	+26.7%
Dec 31, 1985	$0.07	+1,063.6%
Dec 31, 1984	-$0.01	-160.2%
Dec 31, 1983	$0.01	+171.5%
Dec 31, 1982	-$0.02	-203.4%
Dec 31, 1981	-$0.01	+57.2%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of UL?: As of today, UL MACD is -$0.62

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.35$0.07-24.53%

October 1, 2026

Summary

Current Value: As of today, UL MACD signal is -$0.35, down -24.53% on October 1, 2026
1-Month High: UL MACD signal is currently -155.95% below its 1-month high of $0.62 set on September 2, 2026
1-Year High: UL MACD signal is currently -118.72% below its 1-year high of $1.85 set on February 24, 2026
1-Month Low: UL MACD signal is at its 1-month low
1-Year Low: UL MACD signal is +87.87% above its 1-year low of -$2.86 reached on April 8, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 1, 26	-$0.35	-24.5%	-155.9%	-154.9%	+34.9%	+47.5%	+25.1%	+40.3%
MACD	Oct 1, 26	-$0.62	-37.2%	-194.1%	-161.9%	-74.4%	+39.7%	-3.2%	-19.7%
MACD Histogram	Oct 1, 26	-$0.27	-57.5%	-794.9%	-174.0%	-254.2%	+25.9%	-97.8%	-534.6%
Price	Oct 2, 26	$59.57	-0.0%	-7.8%	-4.7%	-8.9%	-10.3%	+8.5%	-2.4%
14-Day RSI	Oct 1, 26	32.53	-13.4%	-41.9%	-51.5%	-29.4%	+0.7%	-0.0%	-19.7%
ATR	Oct 1, 26	$1.02	+3.9%	-0.4%	-3.0%	+18.4%	+31.4%	+64.8%	+39.9%
Beta	Oct 1, 26	0.04	0.0%	+100.0%	+300.0%	+100.0%	-33.3%	-91.1%	-88.9%
10-Day Volatility	Oct 1, 26	17.26%	+13.5%	+23.6%	-24.4%	+32.8%	+94.4%	+44.7%	+78.9%
50-Day SMA	Oct 1, 26	$63.08	-0.1%	+0.6%	+8.6%	-6.0%	-8.8%	+9.5%	+0.3%
20-Day SMA	Oct 1, 26	$62.34	-0.4%	-1.9%	+5.8%	-4.5%	-9.7%	+10.6%	+1.2%
50-Day EMA	Oct 1, 26	$62.39	-0.2%	-0.5%	+5.7%	-6.4%	-9.7%	+9.2%	-0.8%
20-Day EMA	Oct 1, 26	$62.17	-0.4%	-2.7%	+4.7%	-5.4%	-9.0%	+10.4%	+0.8%

MACD Signal Highs

UL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.62	Sep 2, 26	-155.9%
3M	$1.06	Aug 6, 26	-132.8%
6M	$1.06	Aug 6, 26	-132.8%
1Y	$1.85	Feb 24, 26	-118.7%
3Y	$1.85	Feb 24, 26	-118.7%
5Y	$1.85	Feb 24, 26	-118.7%
All	$1.85	Feb 24, 26	-118.7%

MACD Signal Lows

UL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.35	Oct 1, 26	at low
3M	-$0.35	Oct 1, 26	at low
6M	-$2.86	Apr 8, 26	+87.9%
1Y	-$2.86	Apr 8, 26	+87.9%
3Y	-$2.86	Apr 8, 26	+87.9%
5Y	-$2.86	Apr 8, 26	+87.9%
All	-$2.86	Apr 8, 26	+87.9%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$0.35	+34.9%
Dec 31, 2025	-$0.53	+14.9%
Dec 31, 2024	-$0.63	-4,279.3%
Dec 31, 2023	$0.02	-98.2%
Dec 31, 2022	$0.81	+382.1%
Dec 31, 2021	$0.17	+159.5%
Dec 31, 2020	-$0.28	+52.6%
Dec 31, 2019	-$0.60	-27.8%
Dec 31, 2018	-$0.47	-124.6%
Dec 31, 2017	-$0.21	-60.7%
Dec 31, 2016	-$0.13	-340.0%
Dec 31, 2015	-$0.03	-1,382.6%
Dec 31, 2014	$0.00	-95.3%
Dec 31, 2013	$0.05	-86.8%
Dec 31, 2012	$0.37	+235.1%
Dec 31, 2011	$0.11	-70.8%
Dec 31, 2010	$0.38	-20.3%
Dec 31, 2009	$0.48	+457.9%
Dec 31, 2008	$0.09	-80.0%
Dec 31, 2007	$0.43	+3.8%
Dec 31, 2006	$0.41	+540.1%
Dec 31, 2005	$0.06	-87.2%
Dec 31, 2004	$0.50	+89.7%
Dec 31, 2003	$0.27	+772.4%

Date	Value	Change
Dec 31, 2002	-$0.04	-113.0%
Dec 31, 2001	$0.30	-30.7%
Dec 31, 2000	$0.44	+205.5%
Dec 31, 1999	-$0.42	-182.1%
Dec 31, 1998	$0.51	+81.4%
Dec 31, 1997	$0.28	+89.3%
Dec 31, 1996	$0.15	-21.6%
Dec 31, 1995	$0.19	+723.2%
Dec 31, 1994	$0.02	-87.5%
Dec 31, 1993	$0.18	+429.7%
Dec 31, 1992	$0.03	-84.1%
Dec 31, 1991	$0.22	+142.7%
Dec 31, 1990	$0.09	-45.0%
Dec 31, 1989	$0.16	+683.8%
Dec 31, 1988	-$0.03	-121.9%
Dec 31, 1987	$0.13	+37.4%
Dec 31, 1986	$0.09	+58.5%
Dec 31, 1985	$0.06	+835.4%
Dec 31, 1984	-$0.01	-186.8%
Dec 31, 1983	$0.01	+152.6%
Dec 31, 1982	-$0.02	-284.4%
Dec 31, 1981	-$0.00	+57.9%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of UL?: As of today, UL MACD signal is -$0.35

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.27$0.10-57.54%

October 1, 2026

Summary

Current Value: As of today, UL MACD histogram is -$0.27, down -57.54% on October 1, 2026
1-Month High: UL MACD histogram is currently -794.92% below its 1-month high of $0.04 set on September 2, 2026
1-Year High: UL MACD histogram is currently -141.42% below its 1-year high of $0.66 set on February 6, 2026
1-Month Low: UL MACD histogram is +27.49% above its 1-month low of -$0.38 reached on September 11, 2026
1-Year Low: UL MACD histogram is +74.20% above its 1-year low of -$1.06 reached on March 12, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 1, 26	-$0.27	-57.5%	-794.9%	-174.0%	-254.2%	+25.9%	-97.8%	-534.6%
MACD	Oct 1, 26	-$0.62	-37.2%	-194.1%	-161.9%	-74.4%	+39.7%	-3.2%	-19.7%
MACD Signal	Oct 1, 26	-$0.35	-24.5%	-155.9%	-154.9%	+34.9%	+47.5%	+25.1%	+40.3%
Price	Oct 2, 26	$59.57	-0.0%	-7.8%	-4.7%	-8.9%	-10.3%	+8.5%	-2.4%
14-Day RSI	Oct 1, 26	32.53	-13.4%	-41.9%	-51.5%	-29.4%	+0.7%	-0.0%	-19.7%
ATR	Oct 1, 26	$1.02	+3.9%	-0.4%	-3.0%	+18.4%	+31.4%	+64.8%	+39.9%
Beta	Oct 1, 26	0.04	0.0%	+100.0%	+300.0%	+100.0%	-33.3%	-91.1%	-88.9%
10-Day Volatility	Oct 1, 26	17.26%	+13.5%	+23.6%	-24.4%	+32.8%	+94.4%	+44.7%	+78.9%
50-Day SMA	Oct 1, 26	$63.08	-0.1%	+0.6%	+8.6%	-6.0%	-8.8%	+9.5%	+0.3%
20-Day SMA	Oct 1, 26	$62.34	-0.4%	-1.9%	+5.8%	-4.5%	-9.7%	+10.6%	+1.2%
50-Day EMA	Oct 1, 26	$62.39	-0.2%	-0.5%	+5.7%	-6.4%	-9.7%	+9.2%	-0.8%
20-Day EMA	Oct 1, 26	$62.17	-0.4%	-2.7%	+4.7%	-5.4%	-9.0%	+10.4%	+0.8%

MACD Histogram Highs

UL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.04	Sep 2, 26	-794.9%
3M	$0.37	Jul 2, 26	-174.0%
6M	$0.51	May 1, 26	-153.3%
1Y	$0.66	Feb 6, 26	-141.4%
3Y	$0.66	Feb 6, 26	-141.4%
5Y	$0.66	Feb 6, 26	-141.4%
All	$0.84	Jul 29, 20	-132.7%

MACD Histogram Lows

UL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.38	Sep 11, 26	+27.5%
3M	-$0.39	Aug 17, 26	+30.0%
6M	-$0.56	Apr 2, 26	+51.0%
1Y	-$1.06	Mar 12, 26	+74.2%
3Y	-$1.06	Mar 12, 26	+74.2%
5Y	-$1.06	Mar 12, 26	+74.2%
All	-$1.23	Mar 16, 20	+77.8%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	-$0.27	-254.2%
Dec 31, 2025	$0.18	+235.6%
Dec 31, 2024	-$0.13	-210.5%
Dec 31, 2023	$0.12	+151.4%
Dec 31, 2022	-$0.23	-257.7%
Dec 31, 2021	$0.15	-57.0%
Dec 31, 2020	$0.34	+386.1%
Dec 31, 2019	-$0.12	+27.3%
Dec 31, 2018	-$0.16	-191.6%
Dec 31, 2017	-$0.06	-135.8%
Dec 31, 2016	$0.16	+6.5%
Dec 31, 2015	$0.15	+324.9%
Dec 31, 2014	-$0.07	-133.6%
Dec 31, 2013	$0.19	+243.7%
Dec 31, 2012	-$0.14	-242.2%
Dec 31, 2011	$0.10	+518.2%
Dec 31, 2010	$0.02	-83.5%
Dec 31, 2009	$0.09	+41.6%
Dec 31, 2008	$0.07	-57.5%
Dec 31, 2007	$0.16	+4,476.5%
Dec 31, 2006	$0.00	+117.5%
Dec 31, 2005	-$0.02	-196.0%
Dec 31, 2004	$0.02	-80.2%
Dec 31, 2003	$0.10	-17.2%

Date	Value	Change
Dec 31, 2002	$0.12	+128.8%
Dec 31, 2001	$0.05	-60.7%
Dec 31, 2000	$0.14	-54.8%
Dec 31, 1999	$0.30	+34.7%
Dec 31, 1998	$0.22	+1,028.6%
Dec 31, 1997	$0.02	-76.3%
Dec 31, 1996	$0.08	+890.6%
Dec 31, 1995	-$0.01	-116.7%
Dec 31, 1994	$0.06	+6,440.0%
Dec 31, 1993	-$0.00	-107.9%
Dec 31, 1992	$0.01	-69.9%
Dec 31, 1991	$0.04	+298.6%
Dec 31, 1990	-$0.02	-348.2%
Dec 31, 1989	$0.01	-28.6%
Dec 31, 1988	$0.01	+254.5%
Dec 31, 1987	-$0.01	-505.3%
Dec 31, 1986	$0.00	-88.2%
Dec 31, 1985	$0.02	+7,950.0%
Dec 31, 1984	$0.00	-94.6%
Dec 31, 1983	$0.00	+716.7%
Dec 31, 1982	-$0.00	+57.1%
Dec 31, 1981	-$0.00	+54.8%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD histogram of UL?: As of today, UL MACD histogram is -$0.27

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UL Official Website www.unilever.com
UL Profile on Yahoo Finance finance.yahoo.com/quote/UL
UL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ul