What is the current MACD signal of UL?

As of today, UL MACD signal is $0.78

What is the current MACD histogram of UL?

As of today, UL MACD histogram is -$0.21

Unilever PLC (UL) Stock MACD History & Chart Since 1980

MACD

$0.57$0.04-6.77%

July 27, 2026

Summary

Current Value: As of today, UL MACD is $0.57, down -6.77% on July 27, 2026
1-Month High: UL MACD is currently -51.21% below its 1-month high of $1.17 set on July 8, 2026
1-Year High: UL MACD is currently -73.89% below its 1-year high of $2.18 set on February 17, 2026
1-Month Low: UL MACD is at its 1-month low
1-Year Low: UL MACD is +117.59% above its 1-year low of -$3.23 reached on April 7, 2026

MACD Chart

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 27, 26	$0.57	-6.8%	-12.5%	+145.6%	+259.8%	+201.4%	-5.9%	+159.5%
MACD Signal	Jul 27, 26	$0.78	-6.4%	+172.4%	+147.9%	+246.4%	+240.9%	+122.3%	+234.0%
MACD Histogram	Jul 27, 26	-$0.21	+5.3%	-158.6%	-155.5%	-219.8%	-3276.2%	-184.0%	+43.0%
Price	Jul 27, 26	$61.37	+1.9%	+1.4%	+6.4%	-6.2%	-8.0%	+0.6%	-3.7%
14-Day RSI	Jul 27, 26	52.90	+10.4%	-15.5%	+27.7%	+14.8%	+48.5%	-17.1%	+38.0%
ATR	Jul 27, 26	$1.24	+3.9%	+23.7%	+20.5%	+44.9%	+53.0%	+54.6%	+27.7%
Beta	Jul 27, 26	-0.03	0.0%	-50.0%	-400.0%	-250.0%	-130.0%	-106.4%	-107.0%
10-Day Volatility	Jul 27, 26	26.13%	+5.3%	+20.2%	+32.2%	+101.0%	+68.6%	-8.7%	-25.4%
50-Day SMA	Jul 27, 26	$59.11	+0.1%	+2.2%	-6.4%	-11.9%	-15.2%	+1.6%	-11.9%
20-Day SMA	Jul 27, 26	$61.46	+0.1%	+6.3%	+7.0%	-5.8%	-10.0%	+4.3%	-6.8%
50-Day EMA	Jul 27, 26	$60.18	+0.1%	+2.6%	-1.9%	-9.7%	-12.8%	+2.4%	-9.2%
20-Day EMA	Jul 27, 26	$61.03	+0.1%	+4.3%	+4.5%	-7.1%	-10.7%	+3.1%	-6.9%

MACD Highs

UL MACD Highs Comparison
Period	High	Date	Current
1M	$1.17	Jul 8, 26	-51.2%
3M	$1.17	Jul 8, 26	-51.2%
6M	$2.18	Feb 17, 26	-73.9%
1Y	$2.18	Feb 17, 26	-73.9%
3Y	$2.18	Feb 17, 26	-73.9%
5Y	$2.18	Feb 17, 26	-73.9%
All	$2.18	Feb 17, 26	-73.9%

MACD Lows

UL MACD Lows Comparison
Period	Low	Date	Current
1M	$0.57	Jul 27, 26	at low
3M	-$1.25	Apr 28, 26	+145.6%
6M	-$3.23	Apr 7, 26	+117.6%
1Y	-$3.23	Apr 7, 26	+117.6%
3Y	-$3.23	Apr 7, 26	+117.6%
5Y	-$3.23	Apr 7, 26	+117.6%
All	-$3.32	Mar 23, 20	+117.1%

MACD History

Date	Value	Change
Jul 28, 2026	$0.57	+259.8%
Dec 31, 2025	-$0.36	+53.0%
Dec 31, 2024	-$0.76	-667.3%
Dec 31, 2023	$0.13	-77.1%
Dec 31, 2022	$0.58	+85.3%
Dec 31, 2021	$0.32	+458.9%
Dec 31, 2020	$0.06	+107.9%
Dec 31, 2019	-$0.72	-13.5%
Dec 31, 2018	-$0.63	-138.8%
Dec 31, 2017	-$0.26	-1,087.7%
Dec 31, 2016	$0.03	-77.2%
Dec 31, 2015	$0.12	+286.4%
Dec 31, 2014	-$0.06	-125.9%
Dec 31, 2013	$0.24	+2.6%
Dec 31, 2012	$0.24	+15.2%
Dec 31, 2011	$0.21	-47.9%
Dec 31, 2010	$0.40	-30.6%
Dec 31, 2009	$0.57	+276.6%
Dec 31, 2008	$0.15	-74.0%
Dec 31, 2007	$0.58	+40.3%
Dec 31, 2006	$0.42	+822.3%
Dec 31, 2005	$0.05	-91.4%
Dec 31, 2004	$0.52	+42.6%
Dec 31, 2003	$0.37	+339.6%

Date	Value	Change
Dec 31, 2002	$0.08	-76.6%
Dec 31, 2001	$0.36	-37.8%
Dec 31, 2000	$0.57	+610.8%
Dec 31, 1999	-$0.11	-115.4%
Dec 31, 1998	$0.73	+144.6%
Dec 31, 1997	$0.30	+29.2%
Dec 31, 1996	$0.23	+30.4%
Dec 31, 1995	$0.18	+105.5%
Dec 31, 1994	$0.09	-52.4%
Dec 31, 1993	$0.18	+285.5%
Dec 31, 1992	$0.05	-81.8%
Dec 31, 1991	$0.26	+280.1%
Dec 31, 1990	$0.07	-60.2%
Dec 31, 1989	$0.17	+1,177.2%
Dec 31, 1988	-$0.02	-113.3%
Dec 31, 1987	$0.12	+26.4%
Dec 31, 1986	$0.09	+26.7%
Dec 31, 1985	$0.07	+1,063.6%
Dec 31, 1984	-$0.01	-160.2%
Dec 31, 1983	$0.01	+171.5%
Dec 31, 1982	-$0.02	-203.4%
Dec 31, 1981	-$0.01	+57.2%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of UL?
As of today, UL MACD is $0.57

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.78$0.05-6.37%

July 27, 2026

Summary

Current Value: As of today, UL MACD signal is $0.78, down -6.37% on July 27, 2026
1-Month High: UL MACD signal is currently -19.13% below its 1-month high of $0.97 set on July 13, 2026
1-Year High: UL MACD signal is currently -57.86% below its 1-year high of $1.85 set on February 24, 2026
1-Month Low: UL MACD signal is +172.43% above its 1-month low of $0.29 reached on June 26, 2026
1-Year Low: UL MACD signal is +127.31% above its 1-year low of -$2.86 reached on April 8, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 27, 26	$0.78	-6.4%	+172.4%	+147.9%	+246.4%	+240.9%	+122.3%	+234.0%
MACD	Jul 27, 26	$0.57	-6.8%	-12.5%	+145.6%	+259.8%	+201.4%	-5.9%	+159.5%
MACD Histogram	Jul 27, 26	-$0.21	+5.3%	-158.6%	-155.5%	-219.8%	-3276.2%	-184.0%	+43.0%
Price	Jul 27, 26	$61.37	+1.9%	+1.4%	+6.4%	-6.2%	-8.0%	+0.6%	-3.7%
14-Day RSI	Jul 27, 26	52.90	+10.4%	-15.5%	+27.7%	+14.8%	+48.5%	-17.1%	+38.0%
ATR	Jul 27, 26	$1.24	+3.9%	+23.7%	+20.5%	+44.9%	+53.0%	+54.6%	+27.7%
Beta	Jul 27, 26	-0.03	0.0%	-50.0%	-400.0%	-250.0%	-130.0%	-106.4%	-107.0%
10-Day Volatility	Jul 27, 26	26.13%	+5.3%	+20.2%	+32.2%	+101.0%	+68.6%	-8.7%	-25.4%
50-Day SMA	Jul 27, 26	$59.11	+0.1%	+2.2%	-6.4%	-11.9%	-15.2%	+1.6%	-11.9%
20-Day SMA	Jul 27, 26	$61.46	+0.1%	+6.3%	+7.0%	-5.8%	-10.0%	+4.3%	-6.8%
50-Day EMA	Jul 27, 26	$60.18	+0.1%	+2.6%	-1.9%	-9.7%	-12.8%	+2.4%	-9.2%
20-Day EMA	Jul 27, 26	$61.03	+0.1%	+4.3%	+4.5%	-7.1%	-10.7%	+3.1%	-6.9%

MACD Signal Highs

UL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.97	Jul 13, 26	-19.1%
3M	$0.97	Jul 13, 26	-19.1%
6M	$1.85	Feb 24, 26	-57.9%
1Y	$1.85	Feb 24, 26	-57.9%
3Y	$1.85	Feb 24, 26	-57.9%
5Y	$1.85	Feb 24, 26	-57.9%
All	$1.85	Feb 24, 26	-57.9%

MACD Signal Lows

UL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.29	Jun 26, 26	+172.4%
3M	-$1.63	Apr 28, 26	+147.9%
6M	-$2.86	Apr 8, 26	+127.3%
1Y	-$2.86	Apr 8, 26	+127.3%
3Y	-$2.86	Apr 8, 26	+127.3%
5Y	-$2.86	Apr 8, 26	+127.3%
All	-$2.86	Apr 8, 26	+127.3%

MACD Signal History

Date	Value	Change
Jul 28, 2026	$0.78	+246.4%
Dec 31, 2025	-$0.53	+14.9%
Dec 31, 2024	-$0.63	-4,279.3%
Dec 31, 2023	$0.02	-98.2%
Dec 31, 2022	$0.81	+382.1%
Dec 31, 2021	$0.17	+159.5%
Dec 31, 2020	-$0.28	+52.6%
Dec 31, 2019	-$0.60	-27.8%
Dec 31, 2018	-$0.47	-124.6%
Dec 31, 2017	-$0.21	-60.7%
Dec 31, 2016	-$0.13	-340.0%
Dec 31, 2015	-$0.03	-1,382.6%
Dec 31, 2014	$0.00	-95.3%
Dec 31, 2013	$0.05	-86.8%
Dec 31, 2012	$0.37	+235.1%
Dec 31, 2011	$0.11	-70.8%
Dec 31, 2010	$0.38	-20.3%
Dec 31, 2009	$0.48	+457.9%
Dec 31, 2008	$0.09	-80.0%
Dec 31, 2007	$0.43	+3.8%
Dec 31, 2006	$0.41	+540.1%
Dec 31, 2005	$0.06	-87.2%
Dec 31, 2004	$0.50	+89.7%
Dec 31, 2003	$0.27	+772.4%

Date	Value	Change
Dec 31, 2002	-$0.04	-113.0%
Dec 31, 2001	$0.30	-30.7%
Dec 31, 2000	$0.44	+205.5%
Dec 31, 1999	-$0.42	-182.1%
Dec 31, 1998	$0.51	+81.4%
Dec 31, 1997	$0.28	+89.3%
Dec 31, 1996	$0.15	-21.6%
Dec 31, 1995	$0.19	+723.2%
Dec 31, 1994	$0.02	-87.5%
Dec 31, 1993	$0.18	+429.7%
Dec 31, 1992	$0.03	-84.1%
Dec 31, 1991	$0.22	+142.7%
Dec 31, 1990	$0.09	-45.0%
Dec 31, 1989	$0.16	+683.8%
Dec 31, 1988	-$0.03	-121.9%
Dec 31, 1987	$0.13	+37.4%
Dec 31, 1986	$0.09	+58.5%
Dec 31, 1985	$0.06	+835.4%
Dec 31, 1984	-$0.01	-186.8%
Dec 31, 1983	$0.01	+152.6%
Dec 31, 1982	-$0.02	-284.4%
Dec 31, 1981	-$0.00	+57.9%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of UL?
As of today, UL MACD signal is $0.78

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.21$0.01+5.30%

July 27, 2026

Summary

Current Value: As of today, UL MACD histogram is -$0.21, up +5.30% on July 27, 2026
1-Month High: UL MACD histogram is currently -154.07% below its 1-month high of $0.39 set on June 29, 2026
1-Year High: UL MACD histogram is currently -132.18% below its 1-year high of $0.66 set on February 6, 2026
1-Month Low: UL MACD histogram is +5.30% above its 1-month low of -$0.22 reached on July 23, 2026
1-Year Low: UL MACD histogram is +79.96% above its 1-year low of -$1.06 reached on March 12, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 27, 26	-$0.21	+5.3%	-158.6%	-155.5%	-219.8%	-3276.2%	-184.0%	+43.0%
MACD	Jul 27, 26	$0.57	-6.8%	-12.5%	+145.6%	+259.8%	+201.4%	-5.9%	+159.5%
MACD Signal	Jul 27, 26	$0.78	-6.4%	+172.4%	+147.9%	+246.4%	+240.9%	+122.3%	+234.0%
Price	Jul 27, 26	$61.37	+1.9%	+1.4%	+6.4%	-6.2%	-8.0%	+0.6%	-3.7%
14-Day RSI	Jul 27, 26	52.90	+10.4%	-15.5%	+27.7%	+14.8%	+48.5%	-17.1%	+38.0%
ATR	Jul 27, 26	$1.24	+3.9%	+23.7%	+20.5%	+44.9%	+53.0%	+54.6%	+27.7%
Beta	Jul 27, 26	-0.03	0.0%	-50.0%	-400.0%	-250.0%	-130.0%	-106.4%	-107.0%
10-Day Volatility	Jul 27, 26	26.13%	+5.3%	+20.2%	+32.2%	+101.0%	+68.6%	-8.7%	-25.4%
50-Day SMA	Jul 27, 26	$59.11	+0.1%	+2.2%	-6.4%	-11.9%	-15.2%	+1.6%	-11.9%
20-Day SMA	Jul 27, 26	$61.46	+0.1%	+6.3%	+7.0%	-5.8%	-10.0%	+4.3%	-6.8%
50-Day EMA	Jul 27, 26	$60.18	+0.1%	+2.6%	-1.9%	-9.7%	-12.8%	+2.4%	-9.2%
20-Day EMA	Jul 27, 26	$61.03	+0.1%	+4.3%	+4.5%	-7.1%	-10.7%	+3.1%	-6.9%

MACD Histogram Highs

UL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.39	Jun 29, 26	-154.1%
3M	$0.51	May 1, 26	-141.4%
6M	$0.66	Feb 6, 26	-132.2%
1Y	$0.66	Feb 6, 26	-132.2%
3Y	$0.66	Feb 6, 26	-132.2%
5Y	$0.66	Feb 6, 26	-132.2%
All	$0.84	Jul 29, 20	-125.4%

MACD Histogram Lows

UL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Jul 23, 26	+5.3%
3M	-$0.22	Jul 23, 26	+5.3%
6M	-$1.06	Mar 12, 26	+80.0%
1Y	-$1.06	Mar 12, 26	+80.0%
3Y	-$1.06	Mar 12, 26	+80.0%
5Y	-$1.06	Mar 12, 26	+80.0%
All	-$1.23	Mar 16, 20	+82.8%

MACD Histogram History

Date	Value	Change
Jul 28, 2026	-$0.21	-219.8%
Dec 31, 2025	$0.18	+235.6%
Dec 31, 2024	-$0.13	-210.5%
Dec 31, 2023	$0.12	+151.4%
Dec 31, 2022	-$0.23	-257.7%
Dec 31, 2021	$0.15	-57.0%
Dec 31, 2020	$0.34	+386.1%
Dec 31, 2019	-$0.12	+27.3%
Dec 31, 2018	-$0.16	-191.6%
Dec 31, 2017	-$0.06	-135.8%
Dec 31, 2016	$0.16	+6.5%
Dec 31, 2015	$0.15	+324.9%
Dec 31, 2014	-$0.07	-133.6%
Dec 31, 2013	$0.19	+243.7%
Dec 31, 2012	-$0.14	-242.2%
Dec 31, 2011	$0.10	+518.2%
Dec 31, 2010	$0.02	-83.5%
Dec 31, 2009	$0.09	+41.6%
Dec 31, 2008	$0.07	-57.5%
Dec 31, 2007	$0.16	+4,476.5%
Dec 31, 2006	$0.00	+117.5%
Dec 31, 2005	-$0.02	-196.0%
Dec 31, 2004	$0.02	-80.2%
Dec 31, 2003	$0.10	-17.2%

Date	Value	Change
Dec 31, 2002	$0.12	+128.8%
Dec 31, 2001	$0.05	-60.7%
Dec 31, 2000	$0.14	-54.8%
Dec 31, 1999	$0.30	+34.7%
Dec 31, 1998	$0.22	+1,028.6%
Dec 31, 1997	$0.02	-76.3%
Dec 31, 1996	$0.08	+890.6%
Dec 31, 1995	-$0.01	-116.7%
Dec 31, 1994	$0.06	+6,440.0%
Dec 31, 1993	-$0.00	-107.9%
Dec 31, 1992	$0.01	-69.9%
Dec 31, 1991	$0.04	+298.6%
Dec 31, 1990	-$0.02	-348.2%
Dec 31, 1989	$0.01	-28.6%
Dec 31, 1988	$0.01	+254.5%
Dec 31, 1987	-$0.01	-505.3%
Dec 31, 1986	$0.00	-88.2%
Dec 31, 1985	$0.02	+7,950.0%
Dec 31, 1984	$0.00	-94.6%
Dec 31, 1983	$0.00	+716.7%
Dec 31, 1982	-$0.00	+57.1%
Dec 31, 1981	-$0.00	+54.8%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD histogram of UL?
As of today, UL MACD histogram is -$0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UL Official Website www.unilever.com
UL Profile on Yahoo Finance finance.yahoo.com/quote/UL
UL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ul

MACD

Summary

What is the current MACD of UL?

MACD Signal

Summary

What is the current MACD signal of UL?

MACD Histogram

Summary

What is the current MACD histogram of UL?