What is the current MACD signal of UL?

As of today, UL MACD signal is $0.51

What is the current MACD histogram of UL?

As of today, UL MACD histogram is $0.48

Unilever PLC (UL) Stock MACD History & Chart Since 1980

MACD

$0.99$0.09+9.97%

October 23, 2026

Summary

Current Value: As of today, UL MACD is $0.99, up +9.97% on October 23, 2026
1-Month High: UL MACD is currently at its 1-month high
1-Year High: UL MACD is currently -54.51% below its 1-year high of $2.18 set on February 17, 2026
1-Month Low: UL MACD is +224.52% above its 1-month low of -$0.80 reached on October 5, 2026
1-Year Low: UL MACD is +130.64% above its 1-year low of -$3.23 reached on April 7, 2026

MACD Chart

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 23, 26	$0.99	+10.0%	+443.6%	+62.4%	+378.3%	+114.8%	+278.3%	+288.3%
MACD Signal	Oct 23, 26	$0.51	+31.1%	+460.8%	-39.1%	+195.3%	+2000.8%	+177.0%	+174.1%
MACD Histogram	Oct 23, 26	$0.48	-6.0%	+427.1%	+314.8%	+171.7%	+10.4%	+361.3%	+202.3%
Price	Oct 23, 26	$66.23	-1.1%	+6.5%	+10.0%	+1.3%	-5.6%	+21.1%	+9.5%
14-Day RSI	Oct 23, 26	62.69	-6.8%	+38.6%	+30.9%	+36.0%	+4.6%	+41.5%	+24.1%
ATR	Oct 23, 26	$1.22	+0.3%	+33.3%	+2.1%	+42.4%	+29.8%	+83.3%	+92.6%
Beta	Oct 23, 26	0.04	+33.3%	0.0%	+233.3%	+100.0%	+33.3%	-90.2%	-88.2%
10-Day Volatility	Oct 23, 26	29.52%	+6.1%	+41.6%	+19.0%	+127.1%	+51.9%	+183.3%	+176.9%
50-Day SMA	Oct 23, 26	$63.11	+0.1%	-0.0%	+6.9%	-6.0%	-9.0%	+12.4%	+2.6%
20-Day SMA	Oct 23, 26	$62.89	+0.3%	-0.7%	+2.4%	-3.6%	-7.4%	+15.1%	+4.7%
50-Day EMA	Oct 23, 26	$63.03	+0.2%	+0.6%	+4.8%	-5.4%	-8.5%	+12.7%	+2.6%
20-Day EMA	Oct 23, 26	$63.86	+0.4%	+1.6%	+4.7%	-2.8%	-7.3%	+16.5%	+6.2%

MACD Highs

UL MACD Highs Comparison
Period	High	Date	Current
1M	$0.99	Oct 23, 26	at high
3M	$1.27	Jul 30, 26	-21.9%
6M	$1.27	Jul 30, 26	-21.9%
1Y	$2.18	Feb 17, 26	-54.5%
3Y	$2.18	Feb 17, 26	-54.5%
5Y	$2.18	Feb 17, 26	-54.5%
All	$2.18	Feb 17, 26	-54.5%

MACD Lows

UL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.80	Oct 5, 26	+224.5%
3M	-$0.80	Oct 5, 26	+224.5%
6M	-$1.55	Apr 23, 26	+164.0%
1Y	-$3.23	Apr 7, 26	+130.6%
3Y	-$3.23	Apr 7, 26	+130.6%
5Y	-$3.23	Apr 7, 26	+130.6%
All	-$3.32	Mar 23, 20	+129.8%

MACD History

Date	Value	Change
Oct 23, 2026	$0.99	+378.3%
Dec 31, 2025	-$0.36	+53.0%
Dec 31, 2024	-$0.76	-667.3%
Dec 31, 2023	$0.13	-77.1%
Dec 31, 2022	$0.58	+85.3%
Dec 31, 2021	$0.32	+458.9%
Dec 31, 2020	$0.06	+107.9%
Dec 31, 2019	-$0.72	-13.5%
Dec 31, 2018	-$0.63	-138.8%
Dec 31, 2017	-$0.26	-1,087.7%
Dec 31, 2016	$0.03	-77.2%
Dec 31, 2015	$0.12	+286.4%
Dec 31, 2014	-$0.06	-125.9%
Dec 31, 2013	$0.24	+2.6%
Dec 31, 2012	$0.24	+15.2%
Dec 31, 2011	$0.21	-47.9%
Dec 31, 2010	$0.40	-30.6%
Dec 31, 2009	$0.57	+276.6%
Dec 31, 2008	$0.15	-74.0%
Dec 31, 2007	$0.58	+40.3%
Dec 31, 2006	$0.42	+822.3%
Dec 31, 2005	$0.05	-91.4%
Dec 31, 2004	$0.52	+42.6%
Dec 31, 2003	$0.37	+339.6%

Date	Value	Change
Dec 31, 2002	$0.08	-76.6%
Dec 31, 2001	$0.36	-37.8%
Dec 31, 2000	$0.57	+610.8%
Dec 31, 1999	-$0.11	-115.4%
Dec 31, 1998	$0.73	+144.6%
Dec 31, 1997	$0.30	+29.2%
Dec 31, 1996	$0.23	+30.4%
Dec 31, 1995	$0.18	+105.5%
Dec 31, 1994	$0.09	-52.4%
Dec 31, 1993	$0.18	+285.5%
Dec 31, 1992	$0.05	-81.8%
Dec 31, 1991	$0.26	+280.1%
Dec 31, 1990	$0.07	-60.2%
Dec 31, 1989	$0.17	+1,177.2%
Dec 31, 1988	-$0.02	-113.3%
Dec 31, 1987	$0.12	+26.4%
Dec 31, 1986	$0.09	+26.7%
Dec 31, 1985	$0.07	+1,063.6%
Dec 31, 1984	-$0.01	-160.2%
Dec 31, 1983	$0.01	+171.5%
Dec 31, 1982	-$0.02	-203.4%
Dec 31, 1981	-$0.01	+57.2%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of UL?: As of today, UL MACD is $0.99

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.51$0.12+31.10%

October 23, 2026

Summary

Current Value: As of today, UL MACD signal is $0.51, up +31.10% on October 23, 2026
1-Month High: UL MACD signal is currently at its 1-month high
1-Year High: UL MACD signal is currently -72.59% below its 1-year high of $1.85 set on February 24, 2026
1-Month Low: UL MACD signal is +186.14% above its 1-month low of -$0.59 reached on October 8, 2026
1-Year Low: UL MACD signal is +117.77% above its 1-year low of -$2.86 reached on April 8, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 23, 26	$0.51	+31.1%	+460.8%	-39.1%	+195.3%	+2000.8%	+177.0%	+174.1%
MACD	Oct 23, 26	$0.99	+10.0%	+443.6%	+62.4%	+378.3%	+114.8%	+278.3%	+288.3%
MACD Histogram	Oct 23, 26	$0.48	-6.0%	+427.1%	+314.8%	+171.7%	+10.4%	+361.3%	+202.3%
Price	Oct 23, 26	$66.23	-1.1%	+6.5%	+10.0%	+1.3%	-5.6%	+21.1%	+9.5%
14-Day RSI	Oct 23, 26	62.69	-6.8%	+38.6%	+30.9%	+36.0%	+4.6%	+41.5%	+24.1%
ATR	Oct 23, 26	$1.22	+0.3%	+33.3%	+2.1%	+42.4%	+29.8%	+83.3%	+92.6%
Beta	Oct 23, 26	0.04	+33.3%	0.0%	+233.3%	+100.0%	+33.3%	-90.2%	-88.2%
10-Day Volatility	Oct 23, 26	29.52%	+6.1%	+41.6%	+19.0%	+127.1%	+51.9%	+183.3%	+176.9%
50-Day SMA	Oct 23, 26	$63.11	+0.1%	-0.0%	+6.9%	-6.0%	-9.0%	+12.4%	+2.6%
20-Day SMA	Oct 23, 26	$62.89	+0.3%	-0.7%	+2.4%	-3.6%	-7.4%	+15.1%	+4.7%
50-Day EMA	Oct 23, 26	$63.03	+0.2%	+0.6%	+4.8%	-5.4%	-8.5%	+12.7%	+2.6%
20-Day EMA	Oct 23, 26	$63.86	+0.4%	+1.6%	+4.7%	-2.8%	-7.3%	+16.5%	+6.2%

MACD Signal Highs

UL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.51	Oct 23, 26	at high
3M	$1.06	Aug 6, 26	-52.0%
6M	$1.06	Aug 6, 26	-52.0%
1Y	$1.85	Feb 24, 26	-72.6%
3Y	$1.85	Feb 24, 26	-72.6%
5Y	$1.85	Feb 24, 26	-72.6%
All	$1.85	Feb 24, 26	-72.6%

MACD Signal Lows

UL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.59	Oct 8, 26	+186.1%
3M	-$0.59	Oct 8, 26	+186.1%
6M	-$1.93	Apr 23, 26	+126.4%
1Y	-$2.86	Apr 8, 26	+117.8%
3Y	-$2.86	Apr 8, 26	+117.8%
5Y	-$2.86	Apr 8, 26	+117.8%
All	-$2.86	Apr 8, 26	+117.8%

MACD Signal History

Date	Value	Change
Oct 23, 2026	$0.51	+195.3%
Dec 31, 2025	-$0.53	+14.9%
Dec 31, 2024	-$0.63	-4,279.3%
Dec 31, 2023	$0.02	-98.2%
Dec 31, 2022	$0.81	+382.1%
Dec 31, 2021	$0.17	+159.5%
Dec 31, 2020	-$0.28	+52.6%
Dec 31, 2019	-$0.60	-27.8%
Dec 31, 2018	-$0.47	-124.6%
Dec 31, 2017	-$0.21	-60.7%
Dec 31, 2016	-$0.13	-340.0%
Dec 31, 2015	-$0.03	-1,382.6%
Dec 31, 2014	$0.00	-95.3%
Dec 31, 2013	$0.05	-86.8%
Dec 31, 2012	$0.37	+235.1%
Dec 31, 2011	$0.11	-70.8%
Dec 31, 2010	$0.38	-20.3%
Dec 31, 2009	$0.48	+457.9%
Dec 31, 2008	$0.09	-80.0%
Dec 31, 2007	$0.43	+3.8%
Dec 31, 2006	$0.41	+540.1%
Dec 31, 2005	$0.06	-87.2%
Dec 31, 2004	$0.50	+89.7%
Dec 31, 2003	$0.27	+772.4%

Date	Value	Change
Dec 31, 2002	-$0.04	-113.0%
Dec 31, 2001	$0.30	-30.7%
Dec 31, 2000	$0.44	+205.5%
Dec 31, 1999	-$0.42	-182.1%
Dec 31, 1998	$0.51	+81.4%
Dec 31, 1997	$0.28	+89.3%
Dec 31, 1996	$0.15	-21.6%
Dec 31, 1995	$0.19	+723.2%
Dec 31, 1994	$0.02	-87.5%
Dec 31, 1993	$0.18	+429.7%
Dec 31, 1992	$0.03	-84.1%
Dec 31, 1991	$0.22	+142.7%
Dec 31, 1990	$0.09	-45.0%
Dec 31, 1989	$0.16	+683.8%
Dec 31, 1988	-$0.03	-121.9%
Dec 31, 1987	$0.13	+37.4%
Dec 31, 1986	$0.09	+58.5%
Dec 31, 1985	$0.06	+835.4%
Dec 31, 1984	-$0.01	-186.8%
Dec 31, 1983	$0.01	+152.6%
Dec 31, 1982	-$0.02	-284.4%
Dec 31, 1981	-$0.00	+57.9%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of UL?: As of today, UL MACD signal is $0.51

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.48$0.03-6.00%

October 23, 2026

Summary

Current Value: As of today, UL MACD histogram is $0.48, down -6.00% on October 23, 2026
1-Month High: UL MACD histogram is currently -15.59% below its 1-month high of $0.57 set on October 16, 2026
1-Year High: UL MACD histogram is currently -27.00% below its 1-year high of $0.66 set on February 6, 2026
1-Month Low: UL MACD histogram is +255.04% above its 1-month low of -$0.31 reached on October 2, 2026
1-Year Low: UL MACD histogram is +145.46% above its 1-year low of -$1.06 reached on March 12, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 23, 26	$0.48	-6.0%	+427.1%	+314.8%	+171.7%	+10.4%	+361.3%	+202.3%
MACD	Oct 23, 26	$0.99	+10.0%	+443.6%	+62.4%	+378.3%	+114.8%	+278.3%	+288.3%
MACD Signal	Oct 23, 26	$0.51	+31.1%	+460.8%	-39.1%	+195.3%	+2000.8%	+177.0%	+174.1%
Price	Oct 23, 26	$66.23	-1.1%	+6.5%	+10.0%	+1.3%	-5.6%	+21.1%	+9.5%
14-Day RSI	Oct 23, 26	62.69	-6.8%	+38.6%	+30.9%	+36.0%	+4.6%	+41.5%	+24.1%
ATR	Oct 23, 26	$1.22	+0.3%	+33.3%	+2.1%	+42.4%	+29.8%	+83.3%	+92.6%
Beta	Oct 23, 26	0.04	+33.3%	0.0%	+233.3%	+100.0%	+33.3%	-90.2%	-88.2%
10-Day Volatility	Oct 23, 26	29.52%	+6.1%	+41.6%	+19.0%	+127.1%	+51.9%	+183.3%	+176.9%
50-Day SMA	Oct 23, 26	$63.11	+0.1%	-0.0%	+6.9%	-6.0%	-9.0%	+12.4%	+2.6%
20-Day SMA	Oct 23, 26	$62.89	+0.3%	-0.7%	+2.4%	-3.6%	-7.4%	+15.1%	+4.7%
50-Day EMA	Oct 23, 26	$63.03	+0.2%	+0.6%	+4.8%	-5.4%	-8.5%	+12.7%	+2.6%
20-Day EMA	Oct 23, 26	$63.86	+0.4%	+1.6%	+4.7%	-2.8%	-7.3%	+16.5%	+6.2%

MACD Histogram Highs

UL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.57	Oct 16, 26	-15.6%
3M	$0.57	Oct 16, 26	-15.6%
6M	$0.57	Oct 16, 26	-15.6%
1Y	$0.66	Feb 6, 26	-27.0%
3Y	$0.66	Feb 6, 26	-27.0%
5Y	$0.66	Feb 6, 26	-27.0%
All	$0.84	Jul 29, 20	-42.3%

MACD Histogram Lows

UL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.31	Oct 2, 26	+255.0%
3M	-$0.39	Aug 17, 26	+223.4%
6M	-$0.39	Aug 17, 26	+223.4%
1Y	-$1.06	Mar 12, 26	+145.5%
3Y	-$1.06	Mar 12, 26	+145.5%
5Y	-$1.06	Mar 12, 26	+145.5%
All	-$1.23	Mar 16, 20	+139.1%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	$0.48	+171.7%
Dec 31, 2025	$0.18	+235.6%
Dec 31, 2024	-$0.13	-210.5%
Dec 31, 2023	$0.12	+151.4%
Dec 31, 2022	-$0.23	-257.7%
Dec 31, 2021	$0.15	-57.0%
Dec 31, 2020	$0.34	+386.1%
Dec 31, 2019	-$0.12	+27.3%
Dec 31, 2018	-$0.16	-191.6%
Dec 31, 2017	-$0.06	-135.8%
Dec 31, 2016	$0.16	+6.5%
Dec 31, 2015	$0.15	+324.9%
Dec 31, 2014	-$0.07	-133.6%
Dec 31, 2013	$0.19	+243.7%
Dec 31, 2012	-$0.14	-242.2%
Dec 31, 2011	$0.10	+518.2%
Dec 31, 2010	$0.02	-83.5%
Dec 31, 2009	$0.09	+41.6%
Dec 31, 2008	$0.07	-57.5%
Dec 31, 2007	$0.16	+4,476.5%
Dec 31, 2006	$0.00	+117.5%
Dec 31, 2005	-$0.02	-196.0%
Dec 31, 2004	$0.02	-80.2%
Dec 31, 2003	$0.10	-17.2%

Date	Value	Change
Dec 31, 2002	$0.12	+128.8%
Dec 31, 2001	$0.05	-60.7%
Dec 31, 2000	$0.14	-54.8%
Dec 31, 1999	$0.30	+34.7%
Dec 31, 1998	$0.22	+1,028.6%
Dec 31, 1997	$0.02	-76.3%
Dec 31, 1996	$0.08	+890.6%
Dec 31, 1995	-$0.01	-116.7%
Dec 31, 1994	$0.06	+6,440.0%
Dec 31, 1993	-$0.00	-107.9%
Dec 31, 1992	$0.01	-69.9%
Dec 31, 1991	$0.04	+298.6%
Dec 31, 1990	-$0.02	-348.2%
Dec 31, 1989	$0.01	-28.6%
Dec 31, 1988	$0.01	+254.5%
Dec 31, 1987	-$0.01	-505.3%
Dec 31, 1986	$0.00	-88.2%
Dec 31, 1985	$0.02	+7,950.0%
Dec 31, 1984	$0.00	-94.6%
Dec 31, 1983	$0.00	+716.7%
Dec 31, 1982	-$0.00	+57.1%
Dec 31, 1981	-$0.00	+54.8%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD histogram of UL?: As of today, UL MACD histogram is $0.48

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UL Official Website www.unilever.com
UL Profile on Yahoo Finance finance.yahoo.com/quote/UL
UL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ul