What is the current MACD signal of UL?

As of today, UL MACD signal is $0.43

What is the current MACD histogram of UL?

As of today, UL MACD histogram is -$0.25

Unilever PLC (UL) Stock MACD History & Chart Since 1980

MACD

$0.18$0.05+34.61%

August 19, 2026

Summary

Current Value: As of today, UL MACD is $0.18, up +34.61% on August 19, 2026
1-Month High: UL MACD is currently -85.84% below its 1-month high of $1.27 set on July 30, 2026
1-Year High: UL MACD is currently -91.75% below its 1-year high of $2.18 set on February 17, 2026
1-Month Low: UL MACD is +34.61% above its 1-month low of $0.13 reached on August 18, 2026
1-Year Low: UL MACD is +105.56% above its 1-year low of -$3.23 reached on April 7, 2026

MACD Chart

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	$0.18	+34.6%	-81.5%	+129.9%	+150.5%	-30.6%	+148.4%	+131.4%
MACD Signal	Aug 19, 26	$0.43	-12.7%	-55.0%	+171.0%	+180.5%	+1178.3%	+574.1%	+178.4%
MACD Histogram	Aug 19, 26	-$0.25	+30.3%	-1681.0%	-6192.7%	-240.7%	-210.8%	+11.0%	-891.3%
Price	Aug 19, 26	$63.18	+1.9%	+1.3%	+10.4%	-3.4%	-9.5%	+10.8%	+0.3%
14-Day RSI	Aug 19, 26	53.60	+10.2%	-10.2%	+20.7%	+16.3%	-6.6%	+52.4%	+42.4%
ATR	Aug 19, 26	$1.18	+0.4%	+1.8%	+6.1%	+37.1%	+39.0%	+80.0%	+53.7%
Beta	Aug 19, 26	0.01	+100.0%	+125.0%	-90.9%	-50.0%	-85.7%	-97.9%	-97.7%
10-Day Volatility	Aug 19, 26	20.13%	+16.8%	-9.5%	-16.1%	+54.9%	+17.4%	+170.9%	+51.2%
50-Day SMA	Aug 19, 26	$61.47	+0.2%	+4.5%	+4.0%	-8.4%	-10.7%	+5.2%	-6.7%
20-Day SMA	Aug 19, 26	$63.06	+0.1%	+3.5%	+8.8%	-3.4%	-7.7%	+6.9%	-1.8%
50-Day EMA	Aug 19, 26	$61.69	+0.1%	+2.9%	+3.1%	-7.4%	-10.3%	+5.2%	-5.6%
20-Day EMA	Aug 19, 26	$62.57	+0.1%	+2.7%	+8.1%	-4.8%	-8.9%	+7.0%	-3.0%

MACD Highs

UL MACD Highs Comparison
Period	High	Date	Current
1M	$1.27	Jul 30, 26	-85.8%
3M	$1.27	Jul 30, 26	-85.8%
6M	$1.94	Feb 24, 26	-90.8%
1Y	$2.18	Feb 17, 26	-91.8%
3Y	$2.18	Feb 17, 26	-91.8%
5Y	$2.18	Feb 17, 26	-91.8%
All	$2.18	Feb 17, 26	-91.8%

MACD Lows

UL MACD Lows Comparison
Period	Low	Date	Current
1M	$0.13	Aug 18, 26	+34.6%
3M	-$0.80	Jun 4, 26	+122.5%
6M	-$3.23	Apr 7, 26	+105.6%
1Y	-$3.23	Apr 7, 26	+105.6%
3Y	-$3.23	Apr 7, 26	+105.6%
5Y	-$3.23	Apr 7, 26	+105.6%
All	-$3.32	Mar 23, 20	+105.4%

MACD History

Date	Value	Change
Aug 19, 2026	$0.18	+150.5%
Dec 31, 2025	-$0.36	+53.0%
Dec 31, 2024	-$0.76	-667.3%
Dec 31, 2023	$0.13	-77.1%
Dec 31, 2022	$0.58	+85.3%
Dec 31, 2021	$0.32	+458.9%
Dec 31, 2020	$0.06	+107.9%
Dec 31, 2019	-$0.72	-13.5%
Dec 31, 2018	-$0.63	-138.8%
Dec 31, 2017	-$0.26	-1,087.7%
Dec 31, 2016	$0.03	-77.2%
Dec 31, 2015	$0.12	+286.4%
Dec 31, 2014	-$0.06	-125.9%
Dec 31, 2013	$0.24	+2.6%
Dec 31, 2012	$0.24	+15.2%
Dec 31, 2011	$0.21	-47.9%
Dec 31, 2010	$0.40	-30.6%
Dec 31, 2009	$0.57	+276.6%
Dec 31, 2008	$0.15	-74.0%
Dec 31, 2007	$0.58	+40.3%
Dec 31, 2006	$0.42	+822.3%
Dec 31, 2005	$0.05	-91.4%
Dec 31, 2004	$0.52	+42.6%
Dec 31, 2003	$0.37	+339.6%

Date	Value	Change
Dec 31, 2002	$0.08	-76.6%
Dec 31, 2001	$0.36	-37.8%
Dec 31, 2000	$0.57	+610.8%
Dec 31, 1999	-$0.11	-115.4%
Dec 31, 1998	$0.73	+144.6%
Dec 31, 1997	$0.30	+29.2%
Dec 31, 1996	$0.23	+30.4%
Dec 31, 1995	$0.18	+105.5%
Dec 31, 1994	$0.09	-52.4%
Dec 31, 1993	$0.18	+285.5%
Dec 31, 1992	$0.05	-81.8%
Dec 31, 1991	$0.26	+280.1%
Dec 31, 1990	$0.07	-60.2%
Dec 31, 1989	$0.17	+1,177.2%
Dec 31, 1988	-$0.02	-113.3%
Dec 31, 1987	$0.12	+26.4%
Dec 31, 1986	$0.09	+26.7%
Dec 31, 1985	$0.07	+1,063.6%
Dec 31, 1984	-$0.01	-160.2%
Dec 31, 1983	$0.01	+171.5%
Dec 31, 1982	-$0.02	-203.4%
Dec 31, 1981	-$0.01	+57.2%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of UL?: As of today, UL MACD is $0.18

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.43$0.06-12.70%

August 19, 2026

Summary

Current Value: As of today, UL MACD signal is $0.43, down -12.70% on August 19, 2026
1-Month High: UL MACD signal is currently -59.47% below its 1-month high of $1.06 set on August 6, 2026
1-Year High: UL MACD signal is currently -76.85% below its 1-year high of $1.85 set on February 24, 2026
1-Month Low: UL MACD signal is at its 1-month low
1-Year Low: UL MACD signal is +115.01% above its 1-year low of -$2.86 reached on April 8, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	$0.43	-12.7%	-55.0%	+171.0%	+180.5%	+1178.3%	+574.1%	+178.4%
MACD	Aug 19, 26	$0.18	+34.6%	-81.5%	+129.9%	+150.5%	-30.6%	+148.4%	+131.4%
MACD Histogram	Aug 19, 26	-$0.25	+30.3%	-1681.0%	-6192.7%	-240.7%	-210.8%	+11.0%	-891.3%
Price	Aug 19, 26	$63.18	+1.9%	+1.3%	+10.4%	-3.4%	-9.5%	+10.8%	+0.3%
14-Day RSI	Aug 19, 26	53.60	+10.2%	-10.2%	+20.7%	+16.3%	-6.6%	+52.4%	+42.4%
ATR	Aug 19, 26	$1.18	+0.4%	+1.8%	+6.1%	+37.1%	+39.0%	+80.0%	+53.7%
Beta	Aug 19, 26	0.01	+100.0%	+125.0%	-90.9%	-50.0%	-85.7%	-97.9%	-97.7%
10-Day Volatility	Aug 19, 26	20.13%	+16.8%	-9.5%	-16.1%	+54.9%	+17.4%	+170.9%	+51.2%
50-Day SMA	Aug 19, 26	$61.47	+0.2%	+4.5%	+4.0%	-8.4%	-10.7%	+5.2%	-6.7%
20-Day SMA	Aug 19, 26	$63.06	+0.1%	+3.5%	+8.8%	-3.4%	-7.7%	+6.9%	-1.8%
50-Day EMA	Aug 19, 26	$61.69	+0.1%	+2.9%	+3.1%	-7.4%	-10.3%	+5.2%	-5.6%
20-Day EMA	Aug 19, 26	$62.57	+0.1%	+2.7%	+8.1%	-4.8%	-8.9%	+7.0%	-3.0%

MACD Signal Highs

UL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.06	Aug 6, 26	-59.5%
3M	$1.06	Aug 6, 26	-59.5%
6M	$1.85	Feb 24, 26	-76.8%
1Y	$1.85	Feb 24, 26	-76.8%
3Y	$1.85	Feb 24, 26	-76.8%
5Y	$1.85	Feb 24, 26	-76.8%
All	$1.85	Feb 24, 26	-76.8%

MACD Signal Lows

UL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.43	Aug 19, 26	at low
3M	-$0.65	Jun 8, 26	+166.1%
6M	-$2.86	Apr 8, 26	+115.0%
1Y	-$2.86	Apr 8, 26	+115.0%
3Y	-$2.86	Apr 8, 26	+115.0%
5Y	-$2.86	Apr 8, 26	+115.0%
All	-$2.86	Apr 8, 26	+115.0%

MACD Signal History

Date	Value	Change
Aug 19, 2026	$0.43	+180.5%
Dec 31, 2025	-$0.53	+14.9%
Dec 31, 2024	-$0.63	-4,279.3%
Dec 31, 2023	$0.02	-98.2%
Dec 31, 2022	$0.81	+382.1%
Dec 31, 2021	$0.17	+159.5%
Dec 31, 2020	-$0.28	+52.6%
Dec 31, 2019	-$0.60	-27.8%
Dec 31, 2018	-$0.47	-124.6%
Dec 31, 2017	-$0.21	-60.7%
Dec 31, 2016	-$0.13	-340.0%
Dec 31, 2015	-$0.03	-1,382.6%
Dec 31, 2014	$0.00	-95.3%
Dec 31, 2013	$0.05	-86.8%
Dec 31, 2012	$0.37	+235.1%
Dec 31, 2011	$0.11	-70.8%
Dec 31, 2010	$0.38	-20.3%
Dec 31, 2009	$0.48	+457.9%
Dec 31, 2008	$0.09	-80.0%
Dec 31, 2007	$0.43	+3.8%
Dec 31, 2006	$0.41	+540.1%
Dec 31, 2005	$0.06	-87.2%
Dec 31, 2004	$0.50	+89.7%
Dec 31, 2003	$0.27	+772.4%

Date	Value	Change
Dec 31, 2002	-$0.04	-113.0%
Dec 31, 2001	$0.30	-30.7%
Dec 31, 2000	$0.44	+205.5%
Dec 31, 1999	-$0.42	-182.1%
Dec 31, 1998	$0.51	+81.4%
Dec 31, 1997	$0.28	+89.3%
Dec 31, 1996	$0.15	-21.6%
Dec 31, 1995	$0.19	+723.2%
Dec 31, 1994	$0.02	-87.5%
Dec 31, 1993	$0.18	+429.7%
Dec 31, 1992	$0.03	-84.1%
Dec 31, 1991	$0.22	+142.7%
Dec 31, 1990	$0.09	-45.0%
Dec 31, 1989	$0.16	+683.8%
Dec 31, 1988	-$0.03	-121.9%
Dec 31, 1987	$0.13	+37.4%
Dec 31, 1986	$0.09	+58.5%
Dec 31, 1985	$0.06	+835.4%
Dec 31, 1984	-$0.01	-186.8%
Dec 31, 1983	$0.01	+152.6%
Dec 31, 1982	-$0.02	-284.4%
Dec 31, 1981	-$0.00	+57.9%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of UL?: As of today, UL MACD signal is $0.43

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.25$0.11+30.32%

August 19, 2026

Summary

Current Value: As of today, UL MACD histogram is -$0.25, up +30.32% on August 19, 2026
1-Month High: UL MACD histogram is currently -172.28% below its 1-month high of $0.35 set on July 30, 2026
1-Year High: UL MACD histogram is currently -137.79% below its 1-year high of $0.66 set on February 6, 2026
1-Month Low: UL MACD histogram is +36.11% above its 1-month low of -$0.39 reached on August 17, 2026
1-Year Low: UL MACD histogram is +76.47% above its 1-year low of -$1.06 reached on March 12, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	-$0.25	+30.3%	-1681.0%	-6192.7%	-240.7%	-210.8%	+11.0%	-891.3%
MACD	Aug 19, 26	$0.18	+34.6%	-81.5%	+129.9%	+150.5%	-30.6%	+148.4%	+131.4%
MACD Signal	Aug 19, 26	$0.43	-12.7%	-55.0%	+171.0%	+180.5%	+1178.3%	+574.1%	+178.4%
Price	Aug 19, 26	$63.18	+1.9%	+1.3%	+10.4%	-3.4%	-9.5%	+10.8%	+0.3%
14-Day RSI	Aug 19, 26	53.60	+10.2%	-10.2%	+20.7%	+16.3%	-6.6%	+52.4%	+42.4%
ATR	Aug 19, 26	$1.18	+0.4%	+1.8%	+6.1%	+37.1%	+39.0%	+80.0%	+53.7%
Beta	Aug 19, 26	0.01	+100.0%	+125.0%	-90.9%	-50.0%	-85.7%	-97.9%	-97.7%
10-Day Volatility	Aug 19, 26	20.13%	+16.8%	-9.5%	-16.1%	+54.9%	+17.4%	+170.9%	+51.2%
50-Day SMA	Aug 19, 26	$61.47	+0.2%	+4.5%	+4.0%	-8.4%	-10.7%	+5.2%	-6.7%
20-Day SMA	Aug 19, 26	$63.06	+0.1%	+3.5%	+8.8%	-3.4%	-7.7%	+6.9%	-1.8%
50-Day EMA	Aug 19, 26	$61.69	+0.1%	+2.9%	+3.1%	-7.4%	-10.3%	+5.2%	-5.6%
20-Day EMA	Aug 19, 26	$62.57	+0.1%	+2.7%	+8.1%	-4.8%	-8.9%	+7.0%	-3.0%

MACD Histogram Highs

UL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.35	Jul 30, 26	-172.3%
3M	$0.39	Jun 29, 26	-163.5%
6M	$0.51	May 1, 26	-148.6%
1Y	$0.66	Feb 6, 26	-137.8%
3Y	$0.66	Feb 6, 26	-137.8%
5Y	$0.66	Feb 6, 26	-137.8%
All	$0.84	Jul 29, 20	-129.9%

MACD Histogram Lows

UL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.39	Aug 17, 26	+36.1%
3M	-$0.39	Aug 17, 26	+36.1%
6M	-$1.06	Mar 12, 26	+76.5%
1Y	-$1.06	Mar 12, 26	+76.5%
3Y	-$1.06	Mar 12, 26	+76.5%
5Y	-$1.06	Mar 12, 26	+76.5%
All	-$1.23	Mar 16, 20	+79.8%

MACD Histogram History

Date	Value	Change
Aug 19, 2026	-$0.25	-240.7%
Dec 31, 2025	$0.18	+235.6%
Dec 31, 2024	-$0.13	-210.5%
Dec 31, 2023	$0.12	+151.4%
Dec 31, 2022	-$0.23	-257.7%
Dec 31, 2021	$0.15	-57.0%
Dec 31, 2020	$0.34	+386.1%
Dec 31, 2019	-$0.12	+27.3%
Dec 31, 2018	-$0.16	-191.6%
Dec 31, 2017	-$0.06	-135.8%
Dec 31, 2016	$0.16	+6.5%
Dec 31, 2015	$0.15	+324.9%
Dec 31, 2014	-$0.07	-133.6%
Dec 31, 2013	$0.19	+243.7%
Dec 31, 2012	-$0.14	-242.2%
Dec 31, 2011	$0.10	+518.2%
Dec 31, 2010	$0.02	-83.5%
Dec 31, 2009	$0.09	+41.6%
Dec 31, 2008	$0.07	-57.5%
Dec 31, 2007	$0.16	+4,476.5%
Dec 31, 2006	$0.00	+117.5%
Dec 31, 2005	-$0.02	-196.0%
Dec 31, 2004	$0.02	-80.2%
Dec 31, 2003	$0.10	-17.2%

Date	Value	Change
Dec 31, 2002	$0.12	+128.8%
Dec 31, 2001	$0.05	-60.7%
Dec 31, 2000	$0.14	-54.8%
Dec 31, 1999	$0.30	+34.7%
Dec 31, 1998	$0.22	+1,028.6%
Dec 31, 1997	$0.02	-76.3%
Dec 31, 1996	$0.08	+890.6%
Dec 31, 1995	-$0.01	-116.7%
Dec 31, 1994	$0.06	+6,440.0%
Dec 31, 1993	-$0.00	-107.9%
Dec 31, 1992	$0.01	-69.9%
Dec 31, 1991	$0.04	+298.6%
Dec 31, 1990	-$0.02	-348.2%
Dec 31, 1989	$0.01	-28.6%
Dec 31, 1988	$0.01	+254.5%
Dec 31, 1987	-$0.01	-505.3%
Dec 31, 1986	$0.00	-88.2%
Dec 31, 1985	$0.02	+7,950.0%
Dec 31, 1984	$0.00	-94.6%
Dec 31, 1983	$0.00	+716.7%
Dec 31, 1982	-$0.00	+57.1%
Dec 31, 1981	-$0.00	+54.8%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD histogram of UL?: As of today, UL MACD histogram is -$0.25

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UL Official Website www.unilever.com
UL Profile on Yahoo Finance finance.yahoo.com/quote/UL
UL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ul