What is the current MACD of PEP?

As of today, PEP MACD is -$2.97

What is the current MACD signal of PEP?

As of today, PEP MACD signal is -$2.29

What is the current MACD histogram of PEP?

As of today, PEP MACD histogram is -$0.68

PepsiCo, Inc. (PEP) Stock MACD History & Chart Since 1972

MACD

-$2.97$0.07-2.52%

September 28, 2026

Summary

Current Value: As of today, PEP MACD is -$2.97, down -2.52% on September 28, 2026
1-Month High: PEP MACD is currently -612.11% below its 1-month high of $0.58 set on August 28, 2026
1-Year High: PEP MACD is currently -147.02% below its 1-year high of $6.31 set on February 11, 2026
1-Month Low: PEP MACD is at its 1-month low
1-Year Low: PEP MACD is +9.77% above its 1-year low of -$3.29 reached on June 8, 2026

MACD Chart

Performance

PEP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$2.97	-2.5%	-612.1%	-38.7%	-246.4%	-133.2%	-14.9%	-246.2%
MACD Signal	Sep 28, 26	-$2.29	-8.0%	-568.7%	-8.7%	-885.3%	-131.4%	-27.0%	-384.2%
MACD Histogram	Sep 28, 26	-$0.68	+12.5%	-846.0%	-2003.7%	-8.5%	-139.4%	+13.2%	-76.3%
Price	Sep 29, 26	$126.99	-1.2%	-10.0%	-8.4%	-11.5%	-9.4%	-25.1%	-16.6%
14-Day RSI	Sep 28, 26	28.65	-0.8%	-44.0%	-22.2%	-25.9%	-30.8%	+4.0%	-28.5%
ATR	Sep 28, 26	$2.26	-0.8%	-9.3%	-26.3%	+11.3%	-1.9%	-7.0%	+17.7%
Beta	Sep 28, 26	-0.21	-5.0%	+16.0%	-61.5%	-250.0%	-200.0%	-151.2%	-135.6%
10-Day Volatility	Sep 28, 26	17.73%	-0.5%	-18.1%	-27.0%	+51.5%	+51.0%	+67.0%	+82.0%
50-Day SMA	Sep 28, 26	$137.67	-0.1%	-1.5%	-7.2%	-6.3%	-4.7%	-23.8%	-11.5%
20-Day SMA	Sep 28, 26	$134.61	-0.5%	-4.1%	-5.4%	-8.4%	-5.8%	-23.4%	-13.1%
50-Day EMA	Sep 28, 26	$137.10	-0.3%	-3.0%	-6.7%	-6.4%	-3.9%	-23.4%	-11.1%
20-Day EMA	Sep 28, 26	$133.50	-0.4%	-5.2%	-6.6%	-8.7%	-6.3%	-23.9%	-13.4%

MACD Highs

PEP MACD Highs Comparison
Period	High	Date	Current
1M	$0.58	Aug 28, 26	-612.1%
3M	$0.86	Aug 25, 26	-446.4%
6M	$0.86	Aug 25, 26	-446.4%
1Y	$6.31	Feb 11, 26	-147.0%
3Y	$6.31	Feb 11, 26	-147.0%
5Y	$6.31	Feb 11, 26	-147.0%
All	$6.31	Feb 11, 26	-147.0%

MACD Lows

PEP MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.97	Sep 28, 26	at low
3M	-$2.97	Sep 28, 26	at low
6M	-$3.29	Jun 8, 26	+9.8%
1Y	-$3.29	Jun 8, 26	+9.8%
3Y	-$4.76	Oct 13, 23	+37.7%
5Y	-$4.76	Oct 13, 23	+37.7%
All	-$8.01	Mar 23, 20	+62.9%

MACD History

Date	Value	Change
Sep 29, 2026	-$2.97	-246.4%
Dec 31, 2025	-$0.86	+70.3%
Dec 31, 2024	-$2.89	-730.4%
Dec 31, 2023	$0.46	+236.6%
Dec 31, 2022	$0.14	-94.3%
Dec 31, 2021	$2.38	+118.2%
Dec 31, 2020	$1.09	+196.1%
Dec 31, 2019	$0.37	+121.0%
Dec 31, 2018	-$1.76	-252.8%
Dec 31, 2017	$1.15	+177.5%
Dec 31, 2016	$0.41	+74.2%
Dec 31, 2015	$0.24	+181.6%
Dec 31, 2014	-$0.29	+5.7%
Dec 31, 2013	-$0.31	-6.1%
Dec 31, 2012	-$0.29	-139.0%
Dec 31, 2011	$0.75	+624.3%
Dec 31, 2010	$0.10	+134.4%
Dec 31, 2009	-$0.30	-1,735.4%
Dec 31, 2008	-$0.02	-103.9%
Dec 31, 2007	$0.42	+910.6%
Dec 31, 2006	$0.04	-52.8%
Dec 31, 2005	$0.09	-75.9%
Dec 31, 2004	$0.37	+222.6%
Dec 31, 2003	-$0.30	-13.3%
Dec 31, 2002	-$0.26	-253.6%
Dec 31, 2001	$0.17	-78.9%
Dec 31, 2000	$0.81	+334.4%
Dec 31, 1999	$0.19	-77.0%

Date	Value	Change
Dec 31, 1998	$0.82	+329.1%
Dec 31, 1997	-$0.36	-91.5%
Dec 31, 1996	-$0.19	-232.6%
Dec 31, 1995	$0.14	+21.5%
Dec 31, 1994	$0.12	-33.9%
Dec 31, 1993	$0.17	+27.2%
Dec 31, 1992	$0.14	-75.2%
Dec 31, 1991	$0.55	+788.5%
Dec 31, 1990	$0.06	+126.9%
Dec 31, 1989	$0.03	+823.7%
Dec 31, 1988	-$0.00	-108.9%
Dec 31, 1987	$0.04	+161.1%
Dec 31, 1986	-$0.07	-214.6%
Dec 31, 1985	$0.06	+524.3%
Dec 31, 1984	-$0.01	-200.7%
Dec 31, 1983	$0.01	+115.7%
Dec 31, 1982	-$0.09	>-9,900.0%
Dec 31, 1981	$0.00	-96.7%
Dec 31, 1980	$0.02	+623.9%
Dec 31, 1979	-$0.00	+64.9%
Dec 31, 1978	-$0.01	-151.4%
Dec 31, 1977	$0.03	+329.7%
Dec 31, 1976	-$0.01	-408.3%
Dec 31, 1975	$0.00	+260.0%
Dec 31, 1974	$0.00	+102.9%
Dec 31, 1973	-$0.03	-675.6%
Dec 31, 1972	-$0.00	-

FAQ

What is the current MACD of PEP?: As of today, PEP MACD is -$2.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.29$0.17-7.99%

September 28, 2026

Summary

Current Value: As of today, PEP MACD signal is -$2.29, down -7.99% on September 28, 2026
1-Month High: PEP MACD signal is currently -568.66% below its 1-month high of $0.49 set on August 28, 2026
1-Year High: PEP MACD signal is currently -144.06% below its 1-year high of $5.20 set on February 18, 2026
1-Month Low: PEP MACD signal is at its 1-month low
1-Year Low: PEP MACD signal is +20.77% above its 1-year low of -$2.89 reached on June 10, 2026

Performance

PEP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$2.29	-8.0%	-568.7%	-8.7%	-885.3%	-131.4%	-27.0%	-384.2%
MACD	Sep 28, 26	-$2.97	-2.5%	-612.1%	-38.7%	-246.4%	-133.2%	-14.9%	-246.2%
MACD Histogram	Sep 28, 26	-$0.68	+12.5%	-846.0%	-2003.7%	-8.5%	-139.4%	+13.2%	-76.3%
Price	Sep 29, 26	$126.99	-1.2%	-10.0%	-8.4%	-11.5%	-9.4%	-25.1%	-16.6%
14-Day RSI	Sep 28, 26	28.65	-0.8%	-44.0%	-22.2%	-25.9%	-30.8%	+4.0%	-28.5%
ATR	Sep 28, 26	$2.26	-0.8%	-9.3%	-26.3%	+11.3%	-1.9%	-7.0%	+17.7%
Beta	Sep 28, 26	-0.21	-5.0%	+16.0%	-61.5%	-250.0%	-200.0%	-151.2%	-135.6%
10-Day Volatility	Sep 28, 26	17.73%	-0.5%	-18.1%	-27.0%	+51.5%	+51.0%	+67.0%	+82.0%
50-Day SMA	Sep 28, 26	$137.67	-0.1%	-1.5%	-7.2%	-6.3%	-4.7%	-23.8%	-11.5%
20-Day SMA	Sep 28, 26	$134.61	-0.5%	-4.1%	-5.4%	-8.4%	-5.8%	-23.4%	-13.1%
50-Day EMA	Sep 28, 26	$137.10	-0.3%	-3.0%	-6.7%	-6.4%	-3.9%	-23.4%	-11.1%
20-Day EMA	Sep 28, 26	$133.50	-0.4%	-5.2%	-6.6%	-8.7%	-6.3%	-23.9%	-13.4%

MACD Signal Highs

PEP MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.49	Aug 28, 26	-568.7%
3M	$0.49	Aug 28, 26	-568.7%
6M	$0.49	Aug 28, 26	-568.7%
1Y	$5.20	Feb 18, 26	-144.1%
3Y	$5.20	Feb 18, 26	-144.1%
5Y	$5.20	Feb 18, 26	-144.1%
All	$5.20	Feb 18, 26	-144.1%

MACD Signal Lows

PEP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.29	Sep 28, 26	at low
3M	-$2.29	Sep 28, 26	at low
6M	-$2.89	Jun 10, 26	+20.8%
1Y	-$2.89	Jun 10, 26	+20.8%
3Y	-$4.27	Oct 18, 23	+46.3%
5Y	-$4.27	Oct 18, 23	+46.3%
All	-$6.46	Mar 26, 20	+64.5%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$2.29	-885.3%
Dec 31, 2025	-$0.23	+91.7%
Dec 31, 2024	-$2.80	-952.5%
Dec 31, 2023	$0.33	-26.6%
Dec 31, 2022	$0.45	-79.2%
Dec 31, 2021	$2.16	+125.8%
Dec 31, 2020	$0.96	+120.8%
Dec 31, 2019	$0.43	+134.1%
Dec 31, 2018	-$1.27	-208.8%
Dec 31, 2017	$1.17	+241.7%
Dec 31, 2016	$0.34	+228.2%
Dec 31, 2015	$0.10	+141.4%
Dec 31, 2014	-$0.25	+52.3%
Dec 31, 2013	-$0.53	-923.0%
Dec 31, 2012	-$0.05	-107.8%
Dec 31, 2011	$0.66	+364.0%
Dec 31, 2010	$0.14	+147.4%
Dec 31, 2009	-$0.30	-10.4%
Dec 31, 2008	-$0.27	-139.0%
Dec 31, 2007	$0.69	+971.5%
Dec 31, 2006	$0.06	-56.5%
Dec 31, 2005	$0.15	-60.6%
Dec 31, 2004	$0.38	+257.0%
Dec 31, 2003	-$0.24	+19.5%
Dec 31, 2002	-$0.30	-1,694.7%
Dec 31, 2001	$0.02	-97.4%
Dec 31, 2000	$0.71	+188.5%
Dec 31, 1999	$0.25	-66.3%

Date	Value	Change
Dec 31, 1998	$0.73	+242.0%
Dec 31, 1997	-$0.52	-91.5%
Dec 31, 1996	-$0.27	-198.5%
Dec 31, 1995	$0.27	+154.9%
Dec 31, 1994	$0.11	-44.0%
Dec 31, 1993	$0.19	-9.2%
Dec 31, 1992	$0.21	-54.6%
Dec 31, 1991	$0.46	+272.2%
Dec 31, 1990	$0.12	+149.2%
Dec 31, 1989	$0.05	+454.6%
Dec 31, 1988	-$0.01	-188.1%
Dec 31, 1987	$0.02	+126.7%
Dec 31, 1986	-$0.06	-183.1%
Dec 31, 1985	$0.07	+404.2%
Dec 31, 1984	-$0.02	-392.6%
Dec 31, 1983	$0.01	+108.0%
Dec 31, 1982	-$0.10	>-9,900.0%
Dec 31, 1981	$0.00	-97.9%
Dec 31, 1980	$0.01	+1,483.3%
Dec 31, 1979	$0.00	+103.7%
Dec 31, 1978	-$0.02	-184.0%
Dec 31, 1977	$0.02	+235.7%
Dec 31, 1976	-$0.01	-695.8%
Dec 31, 1975	$0.00	+209.1%
Dec 31, 1974	-$0.00	+95.6%
Dec 31, 1973	-$0.05	-3,041.2%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD signal of PEP?: As of today, PEP MACD signal is -$2.29

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.68$0.10+12.46%

September 28, 2026

Summary

Current Value: As of today, PEP MACD histogram is -$0.68, up +12.46% on September 28, 2026
1-Month High: PEP MACD histogram is currently -846.04% below its 1-month high of $0.09 set on August 28, 2026
1-Year High: PEP MACD histogram is currently -125.53% below its 1-year high of $2.65 set on February 6, 2026
1-Month Low: PEP MACD histogram is +30.54% above its 1-month low of -$0.98 reached on September 21, 2026
1-Year Low: PEP MACD histogram is +61.22% above its 1-year low of -$1.75 reached on March 20, 2026

Performance

PEP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$0.68	+12.5%	-846.0%	-2003.7%	-8.5%	-139.4%	+13.2%	-76.3%
MACD	Sep 28, 26	-$2.97	-2.5%	-612.1%	-38.7%	-246.4%	-133.2%	-14.9%	-246.2%
MACD Signal	Sep 28, 26	-$2.29	-8.0%	-568.7%	-8.7%	-885.3%	-131.4%	-27.0%	-384.2%
Price	Sep 29, 26	$126.99	-1.2%	-10.0%	-8.4%	-11.5%	-9.4%	-25.1%	-16.6%
14-Day RSI	Sep 28, 26	28.65	-0.8%	-44.0%	-22.2%	-25.9%	-30.8%	+4.0%	-28.5%
ATR	Sep 28, 26	$2.26	-0.8%	-9.3%	-26.3%	+11.3%	-1.9%	-7.0%	+17.7%
Beta	Sep 28, 26	-0.21	-5.0%	+16.0%	-61.5%	-250.0%	-200.0%	-151.2%	-135.6%
10-Day Volatility	Sep 28, 26	17.73%	-0.5%	-18.1%	-27.0%	+51.5%	+51.0%	+67.0%	+82.0%
50-Day SMA	Sep 28, 26	$137.67	-0.1%	-1.5%	-7.2%	-6.3%	-4.7%	-23.8%	-11.5%
20-Day SMA	Sep 28, 26	$134.61	-0.5%	-4.1%	-5.4%	-8.4%	-5.8%	-23.4%	-13.1%
50-Day EMA	Sep 28, 26	$137.10	-0.3%	-3.0%	-6.7%	-6.4%	-3.9%	-23.4%	-11.1%
20-Day EMA	Sep 28, 26	$133.50	-0.4%	-5.2%	-6.6%	-8.7%	-6.3%	-23.9%	-13.4%

MACD Histogram Highs

PEP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.09	Aug 28, 26	-846.0%
3M	$0.93	Jul 29, 26	-173.0%
6M	$0.93	Jul 29, 26	-173.0%
1Y	$2.65	Feb 6, 26	-125.5%
3Y	$2.65	Feb 6, 26	-125.5%
5Y	$2.65	Feb 6, 26	-125.5%
All	$2.65	Feb 6, 26	-125.5%

MACD Histogram Lows

PEP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.98	Sep 21, 26	+30.5%
3M	-$0.98	Sep 21, 26	+30.5%
6M	-$0.98	Sep 21, 26	+30.5%
1Y	-$1.75	Mar 20, 26	+61.2%
3Y	-$1.75	Mar 20, 26	+61.2%
5Y	-$1.75	Mar 20, 26	+61.2%
All	-$2.60	Mar 23, 20	+73.9%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	-$0.68	-8.5%
Dec 31, 2025	-$0.62	-648.6%
Dec 31, 2024	-$0.08	-164.6%
Dec 31, 2023	$0.13	+141.4%
Dec 31, 2022	-$0.31	-239.5%
Dec 31, 2021	$0.22	+64.4%
Dec 31, 2020	$0.14	+312.3%
Dec 31, 2019	-$0.06	+86.9%
Dec 31, 2018	-$0.49	-3,169.3%
Dec 31, 2017	-$0.02	-120.4%
Dec 31, 2016	$0.07	-45.2%
Dec 31, 2015	$0.13	+427.3%
Dec 31, 2014	-$0.04	-119.0%
Dec 31, 2013	$0.22	+189.7%
Dec 31, 2012	-$0.24	-356.3%
Dec 31, 2011	$0.09	+348.4%
Dec 31, 2010	-$0.04	-1,203.4%
Dec 31, 2009	-$0.00	-101.1%
Dec 31, 2008	$0.25	+193.3%
Dec 31, 2007	-$0.27	-1,081.7%
Dec 31, 2006	-$0.02	+61.9%
Dec 31, 2005	-$0.06	-453.2%
Dec 31, 2004	-$0.01	+81.4%
Dec 31, 2003	-$0.06	-269.4%
Dec 31, 2002	$0.03	-77.4%
Dec 31, 2001	$0.15	+47.4%
Dec 31, 2000	$0.10	+276.4%
Dec 31, 1999	-$0.06	-169.4%

Date	Value	Change
Dec 31, 1998	$0.08	-46.7%
Dec 31, 1997	$0.16	+91.6%
Dec 31, 1996	$0.08	+162.5%
Dec 31, 1995	-$0.13	-1,701.2%
Dec 31, 1994	$0.01	+150.0%
Dec 31, 1993	-$0.02	+77.4%
Dec 31, 1992	-$0.07	-181.0%
Dec 31, 1991	$0.09	+245.7%
Dec 31, 1990	-$0.06	-176.4%
Dec 31, 1989	-$0.02	-318.4%
Dec 31, 1988	$0.01	-61.6%
Dec 31, 1987	$0.03	+365.3%
Dec 31, 1986	-$0.01	+8.2%
Dec 31, 1985	-$0.01	-218.3%
Dec 31, 1984	$0.01	+50.0%
Dec 31, 1983	$0.01	-39.8%
Dec 31, 1982	$0.01	+1,616.7%
Dec 31, 1981	$0.00	-95.9%
Dec 31, 1980	$0.01	+380.8%
Dec 31, 1979	-$0.01	-262.5%
Dec 31, 1978	$0.00	-47.5%
Dec 31, 1977	$0.01	+90.6%
Dec 31, 1976	$0.00	+166.7%
Dec 31, 1975	$0.00	-62.5%
Dec 31, 1974	$0.00	-78.8%
Dec 31, 1973	$0.02	+343.5%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD histogram of PEP?: As of today, PEP MACD histogram is -$0.68

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PEP Official Website www.pepsico.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/77476/000007747626000007/0000077476-26-000007-index.htm
PEP Profile on Yahoo Finance finance.yahoo.com/quote/PEP
PEP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pep