What is the current MACD of PEP?

As of today, PEP MACD is -$0.46

What is the current MACD signal of PEP?

As of today, PEP MACD signal is -$1.20

What is the current MACD histogram of PEP?

As of today, PEP MACD histogram is $0.73

PepsiCo, Inc. (PEP) Stock MACD History & Chart Since 1972

MACD

-$0.46$0.06+12.10%

July 31, 2026

Summary

Current Value: As of today, PEP MACD is -$0.46, up +12.10% on July 31, 2026
1-Month High: PEP MACD is currently at its 1-month high
1-Year High: PEP MACD is currently -107.32% below its 1-year high of $6.31 set on February 11, 2026
1-Month Low: PEP MACD is +81.44% above its 1-month low of -$2.49 reached on June 30, 2026
1-Year Low: PEP MACD is +85.96% above its 1-year low of -$3.29 reached on June 8, 2026

MACD Chart

Performance

PEP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$0.46	+12.1%	+81.4%	-377.2%	+46.1%	-119.2%	-139.1%	-119.5%
MACD Signal	Jul 31, 26	-$1.20	+13.3%	+45.3%	-236.7%	-414.1%	-144.5%	-218.4%	-152.3%
MACD Histogram	Jul 31, 26	$0.73	-14.0%	+341.1%	+184.0%	+217.5%	+363.2%	+323.9%	+828.4%
Price	Jul 31, 26	$139.56	-0.5%	+3.1%	-11.9%	-2.8%	+1.2%	-25.6%	-11.1%
14-Day RSI	Jul 31, 26	49.42	-2.5%	+55.8%	-11.4%	+27.9%	+1.9%	-1.6%	-29.3%
ATR	Jul 31, 26	$3.35	-3.4%	+6.1%	+6.1%	+64.4%	+13.7%	+27.8%	+90.0%
Beta	Jul 31, 26	-0.22	0.0%	-57.1%	-833.3%	-257.1%	-215.8%	-150.0%	-133.3%
10-Day Volatility	Jul 31, 26	23.17%	-6.7%	-3.4%	+28.4%	+98.0%	-17.6%	+38.2%	+156.0%
50-Day SMA	Jul 31, 26	$141.51	-0.1%	-4.3%	-10.5%	-3.7%	+5.3%	-23.8%	-5.6%
20-Day SMA	Jul 31, 26	$138.78	-0.2%	-2.3%	-11.0%	-5.6%	-0.6%	-25.9%	-9.9%
50-Day EMA	Jul 31, 26	$142.09	-0.1%	-3.0%	-9.0%	-3.0%	+3.5%	-23.8%	-5.7%
20-Day EMA	Jul 31, 26	$139.37	+0.0%	-2.0%	-10.7%	-4.7%	-0.3%	-25.8%	-9.7%

MACD Highs

PEP MACD Highs Comparison
Period	High	Date	Current
1M	-$0.46	Jul 31, 26	at high
3M	$0.02	May 1, 26	-2073.9%
6M	$6.31	Feb 11, 26	-107.3%
1Y	$6.31	Feb 11, 26	-107.3%
3Y	$6.31	Feb 11, 26	-107.3%
5Y	$6.31	Feb 11, 26	-107.3%
All	$6.31	Feb 11, 26	-107.3%

MACD Lows

PEP MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.49	Jun 30, 26	+81.4%
3M	-$3.29	Jun 8, 26	+86.0%
6M	-$3.29	Jun 8, 26	+86.0%
1Y	-$3.29	Jun 8, 26	+86.0%
3Y	-$4.76	Oct 13, 23	+90.3%
5Y	-$4.76	Oct 13, 23	+90.3%
All	-$8.01	Mar 23, 20	+94.2%

MACD History

Date	Value	Change
Jul 31, 2026	-$0.46	+46.1%
Dec 31, 2025	-$0.86	+70.3%
Dec 31, 2024	-$2.89	-730.4%
Dec 31, 2023	$0.46	+236.6%
Dec 31, 2022	$0.14	-94.3%
Dec 31, 2021	$2.38	+118.2%
Dec 31, 2020	$1.09	+196.1%
Dec 31, 2019	$0.37	+121.0%
Dec 31, 2018	-$1.76	-252.8%
Dec 31, 2017	$1.15	+177.5%
Dec 31, 2016	$0.41	+74.2%
Dec 31, 2015	$0.24	+181.6%
Dec 31, 2014	-$0.29	+5.7%
Dec 31, 2013	-$0.31	-6.1%
Dec 31, 2012	-$0.29	-139.0%
Dec 31, 2011	$0.75	+624.3%
Dec 31, 2010	$0.10	+134.4%
Dec 31, 2009	-$0.30	-1,735.4%
Dec 31, 2008	-$0.02	-103.9%
Dec 31, 2007	$0.42	+910.6%
Dec 31, 2006	$0.04	-52.8%
Dec 31, 2005	$0.09	-75.9%
Dec 31, 2004	$0.37	+222.6%
Dec 31, 2003	-$0.30	-13.3%
Dec 31, 2002	-$0.26	-253.6%
Dec 31, 2001	$0.17	-78.9%
Dec 31, 2000	$0.81	+334.4%
Dec 31, 1999	$0.19	-77.0%

Date	Value	Change
Dec 31, 1998	$0.82	+329.1%
Dec 31, 1997	-$0.36	-91.5%
Dec 31, 1996	-$0.19	-232.6%
Dec 31, 1995	$0.14	+21.5%
Dec 31, 1994	$0.12	-33.9%
Dec 31, 1993	$0.17	+27.2%
Dec 31, 1992	$0.14	-75.2%
Dec 31, 1991	$0.55	+788.5%
Dec 31, 1990	$0.06	+126.9%
Dec 31, 1989	$0.03	+823.7%
Dec 31, 1988	-$0.00	-108.9%
Dec 31, 1987	$0.04	+161.1%
Dec 31, 1986	-$0.07	-214.6%
Dec 31, 1985	$0.06	+524.3%
Dec 31, 1984	-$0.01	-200.7%
Dec 31, 1983	$0.01	+115.7%
Dec 31, 1982	-$0.09	>-9,900.0%
Dec 31, 1981	$0.00	-96.7%
Dec 31, 1980	$0.02	+623.9%
Dec 31, 1979	-$0.00	+64.9%
Dec 31, 1978	-$0.01	-151.4%
Dec 31, 1977	$0.03	+329.7%
Dec 31, 1976	-$0.01	-408.3%
Dec 31, 1975	$0.00	+260.0%
Dec 31, 1974	$0.00	+102.9%
Dec 31, 1973	-$0.03	-675.6%
Dec 31, 1972	-$0.00	-

FAQ

What is the current MACD of PEP?: As of today, PEP MACD is -$0.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.20$0.18+13.30%

July 31, 2026

Summary

Current Value: As of today, PEP MACD signal is -$1.20, up +13.30% on July 31, 2026
1-Month High: PEP MACD signal is currently at its 1-month high
1-Year High: PEP MACD signal is currently -122.99% below its 1-year high of $5.20 set on February 18, 2026
1-Month Low: PEP MACD signal is +45.72% above its 1-month low of -$2.20 reached on July 1, 2026
1-Year Low: PEP MACD signal is +58.66% above its 1-year low of -$2.89 reached on June 10, 2026

Performance

PEP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$1.20	+13.3%	+45.3%	-236.7%	-414.1%	-144.5%	-218.4%	-152.3%
MACD	Jul 31, 26	-$0.46	+12.1%	+81.4%	-377.2%	+46.1%	-119.2%	-139.1%	-119.5%
MACD Histogram	Jul 31, 26	$0.73	-14.0%	+341.1%	+184.0%	+217.5%	+363.2%	+323.9%	+828.4%
Price	Jul 31, 26	$139.56	-0.5%	+3.1%	-11.9%	-2.8%	+1.2%	-25.6%	-11.1%
14-Day RSI	Jul 31, 26	49.42	-2.5%	+55.8%	-11.4%	+27.9%	+1.9%	-1.6%	-29.3%
ATR	Jul 31, 26	$3.35	-3.4%	+6.1%	+6.1%	+64.4%	+13.7%	+27.8%	+90.0%
Beta	Jul 31, 26	-0.22	0.0%	-57.1%	-833.3%	-257.1%	-215.8%	-150.0%	-133.3%
10-Day Volatility	Jul 31, 26	23.17%	-6.7%	-3.4%	+28.4%	+98.0%	-17.6%	+38.2%	+156.0%
50-Day SMA	Jul 31, 26	$141.51	-0.1%	-4.3%	-10.5%	-3.7%	+5.3%	-23.8%	-5.6%
20-Day SMA	Jul 31, 26	$138.78	-0.2%	-2.3%	-11.0%	-5.6%	-0.6%	-25.9%	-9.9%
50-Day EMA	Jul 31, 26	$142.09	-0.1%	-3.0%	-9.0%	-3.0%	+3.5%	-23.8%	-5.7%
20-Day EMA	Jul 31, 26	$139.37	+0.0%	-2.0%	-10.7%	-4.7%	-0.3%	-25.8%	-9.7%

MACD Signal Highs

PEP MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.20	Jul 31, 26	at high
3M	-$0.19	May 7, 26	-522.5%
6M	$5.20	Feb 18, 26	-123.0%
1Y	$5.20	Feb 18, 26	-123.0%
3Y	$5.20	Feb 18, 26	-123.0%
5Y	$5.20	Feb 18, 26	-123.0%
All	$5.20	Feb 18, 26	-123.0%

MACD Signal Lows

PEP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.20	Jul 1, 26	+45.7%
3M	-$2.89	Jun 10, 26	+58.7%
6M	-$2.89	Jun 10, 26	+58.7%
1Y	-$2.89	Jun 10, 26	+58.7%
3Y	-$4.27	Oct 18, 23	+72.0%
5Y	-$4.27	Oct 18, 23	+72.0%
All	-$6.46	Mar 26, 20	+81.5%

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$1.20	-414.1%
Dec 31, 2025	-$0.23	+91.7%
Dec 31, 2024	-$2.80	-952.5%
Dec 31, 2023	$0.33	-26.6%
Dec 31, 2022	$0.45	-79.2%
Dec 31, 2021	$2.16	+125.8%
Dec 31, 2020	$0.96	+120.8%
Dec 31, 2019	$0.43	+134.1%
Dec 31, 2018	-$1.27	-208.8%
Dec 31, 2017	$1.17	+241.7%
Dec 31, 2016	$0.34	+228.2%
Dec 31, 2015	$0.10	+141.4%
Dec 31, 2014	-$0.25	+52.3%
Dec 31, 2013	-$0.53	-923.0%
Dec 31, 2012	-$0.05	-107.8%
Dec 31, 2011	$0.66	+364.0%
Dec 31, 2010	$0.14	+147.4%
Dec 31, 2009	-$0.30	-10.4%
Dec 31, 2008	-$0.27	-139.0%
Dec 31, 2007	$0.69	+971.5%
Dec 31, 2006	$0.06	-56.5%
Dec 31, 2005	$0.15	-60.6%
Dec 31, 2004	$0.38	+257.0%
Dec 31, 2003	-$0.24	+19.5%
Dec 31, 2002	-$0.30	-1,694.7%
Dec 31, 2001	$0.02	-97.4%
Dec 31, 2000	$0.71	+188.5%
Dec 31, 1999	$0.25	-66.3%

Date	Value	Change
Dec 31, 1998	$0.73	+242.0%
Dec 31, 1997	-$0.52	-91.5%
Dec 31, 1996	-$0.27	-198.5%
Dec 31, 1995	$0.27	+154.9%
Dec 31, 1994	$0.11	-44.0%
Dec 31, 1993	$0.19	-9.2%
Dec 31, 1992	$0.21	-54.6%
Dec 31, 1991	$0.46	+272.2%
Dec 31, 1990	$0.12	+149.2%
Dec 31, 1989	$0.05	+454.6%
Dec 31, 1988	-$0.01	-188.1%
Dec 31, 1987	$0.02	+126.7%
Dec 31, 1986	-$0.06	-183.1%
Dec 31, 1985	$0.07	+404.2%
Dec 31, 1984	-$0.02	-392.6%
Dec 31, 1983	$0.01	+108.0%
Dec 31, 1982	-$0.10	>-9,900.0%
Dec 31, 1981	$0.00	-97.9%
Dec 31, 1980	$0.01	+1,483.3%
Dec 31, 1979	$0.00	+103.7%
Dec 31, 1978	-$0.02	-184.0%
Dec 31, 1977	$0.02	+235.7%
Dec 31, 1976	-$0.01	-695.8%
Dec 31, 1975	$0.00	+209.1%
Dec 31, 1974	-$0.00	+95.6%
Dec 31, 1973	-$0.05	-3,041.2%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD signal of PEP?: As of today, PEP MACD signal is -$1.20

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.73$0.12-14.04%

July 31, 2026

Summary

Current Value: As of today, PEP MACD histogram is $0.73, down -14.04% on July 31, 2026
1-Month High: PEP MACD histogram is currently -20.95% below its 1-month high of $0.93 set on July 29, 2026
1-Year High: PEP MACD histogram is currently -72.36% below its 1-year high of $2.65 set on February 6, 2026
1-Month Low: PEP MACD histogram is +302.04% above its 1-month low of -$0.36 reached on July 15, 2026
1-Year Low: PEP MACD histogram is +141.99% above its 1-year low of -$1.75 reached on March 20, 2026

Performance

PEP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.73	-14.0%	+341.1%	+184.0%	+217.5%	+363.2%	+323.9%	+828.4%
MACD	Jul 31, 26	-$0.46	+12.1%	+81.4%	-377.2%	+46.1%	-119.2%	-139.1%	-119.5%
MACD Signal	Jul 31, 26	-$1.20	+13.3%	+45.3%	-236.7%	-414.1%	-144.5%	-218.4%	-152.3%
Price	Jul 31, 26	$139.56	-0.5%	+3.1%	-11.9%	-2.8%	+1.2%	-25.6%	-11.1%
14-Day RSI	Jul 31, 26	49.42	-2.5%	+55.8%	-11.4%	+27.9%	+1.9%	-1.6%	-29.3%
ATR	Jul 31, 26	$3.35	-3.4%	+6.1%	+6.1%	+64.4%	+13.7%	+27.8%	+90.0%
Beta	Jul 31, 26	-0.22	0.0%	-57.1%	-833.3%	-257.1%	-215.8%	-150.0%	-133.3%
10-Day Volatility	Jul 31, 26	23.17%	-6.7%	-3.4%	+28.4%	+98.0%	-17.6%	+38.2%	+156.0%
50-Day SMA	Jul 31, 26	$141.51	-0.1%	-4.3%	-10.5%	-3.7%	+5.3%	-23.8%	-5.6%
20-Day SMA	Jul 31, 26	$138.78	-0.2%	-2.3%	-11.0%	-5.6%	-0.6%	-25.9%	-9.9%
50-Day EMA	Jul 31, 26	$142.09	-0.1%	-3.0%	-9.0%	-3.0%	+3.5%	-23.8%	-5.7%
20-Day EMA	Jul 31, 26	$139.37	+0.0%	-2.0%	-10.7%	-4.7%	-0.3%	-25.8%	-9.7%

MACD Histogram Highs

PEP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.93	Jul 29, 26	-20.9%
3M	$0.93	Jul 29, 26	-20.9%
6M	$2.65	Feb 6, 26	-72.4%
1Y	$2.65	Feb 6, 26	-72.4%
3Y	$2.65	Feb 6, 26	-72.4%
5Y	$2.65	Feb 6, 26	-72.4%
All	$2.65	Feb 6, 26	-72.4%

MACD Histogram Lows

PEP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.36	Jul 15, 26	+302.0%
3M	-$0.75	May 14, 26	+198.0%
6M	-$1.75	Mar 20, 26	+142.0%
1Y	-$1.75	Mar 20, 26	+142.0%
3Y	-$1.75	Mar 20, 26	+142.0%
5Y	-$1.75	Mar 20, 26	+142.0%
All	-$2.60	Mar 23, 20	+128.3%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.73	+217.5%
Dec 31, 2025	-$0.62	-648.6%
Dec 31, 2024	-$0.08	-164.6%
Dec 31, 2023	$0.13	+141.4%
Dec 31, 2022	-$0.31	-239.5%
Dec 31, 2021	$0.22	+64.4%
Dec 31, 2020	$0.14	+312.3%
Dec 31, 2019	-$0.06	+86.9%
Dec 31, 2018	-$0.49	-3,169.3%
Dec 31, 2017	-$0.02	-120.4%
Dec 31, 2016	$0.07	-45.2%
Dec 31, 2015	$0.13	+427.3%
Dec 31, 2014	-$0.04	-119.0%
Dec 31, 2013	$0.22	+189.7%
Dec 31, 2012	-$0.24	-356.3%
Dec 31, 2011	$0.09	+348.4%
Dec 31, 2010	-$0.04	-1,203.4%
Dec 31, 2009	-$0.00	-101.1%
Dec 31, 2008	$0.25	+193.3%
Dec 31, 2007	-$0.27	-1,081.7%
Dec 31, 2006	-$0.02	+61.9%
Dec 31, 2005	-$0.06	-453.2%
Dec 31, 2004	-$0.01	+81.4%
Dec 31, 2003	-$0.06	-269.4%
Dec 31, 2002	$0.03	-77.4%
Dec 31, 2001	$0.15	+47.4%
Dec 31, 2000	$0.10	+276.4%
Dec 31, 1999	-$0.06	-169.4%

Date	Value	Change
Dec 31, 1998	$0.08	-46.7%
Dec 31, 1997	$0.16	+91.6%
Dec 31, 1996	$0.08	+162.5%
Dec 31, 1995	-$0.13	-1,701.2%
Dec 31, 1994	$0.01	+150.0%
Dec 31, 1993	-$0.02	+77.4%
Dec 31, 1992	-$0.07	-181.0%
Dec 31, 1991	$0.09	+245.7%
Dec 31, 1990	-$0.06	-176.4%
Dec 31, 1989	-$0.02	-318.4%
Dec 31, 1988	$0.01	-61.6%
Dec 31, 1987	$0.03	+365.3%
Dec 31, 1986	-$0.01	+8.2%
Dec 31, 1985	-$0.01	-218.3%
Dec 31, 1984	$0.01	+50.0%
Dec 31, 1983	$0.01	-39.8%
Dec 31, 1982	$0.01	+1,616.7%
Dec 31, 1981	$0.00	-95.9%
Dec 31, 1980	$0.01	+380.8%
Dec 31, 1979	-$0.01	-262.5%
Dec 31, 1978	$0.00	-47.5%
Dec 31, 1977	$0.01	+90.6%
Dec 31, 1976	$0.00	+166.7%
Dec 31, 1975	$0.00	-62.5%
Dec 31, 1974	$0.00	-78.8%
Dec 31, 1973	$0.02	+343.5%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD histogram of PEP?: As of today, PEP MACD histogram is $0.73

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PEP Official Website www.pepsico.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/77476/000007747626000007/0000077476-26-000007-index.htm
PEP Profile on Yahoo Finance finance.yahoo.com/quote/PEP
PEP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pep