What is the current MACD of WMT?

As of today, WMT MACD is -$0.10

What is the current MACD signal of WMT?

As of today, WMT MACD signal is -$0.48

What is the current MACD histogram of WMT?

As of today, WMT MACD histogram is $0.38

Walmart Inc. (WMT) Stock MACD History & Chart Since 1975

MACD

-$0.10$0.07+43.03%

September 28, 2026

Summary

Current Value: As of today, WMT MACD is -$0.10, up +43.03% on September 28, 2026
1-Month High: WMT MACD is currently at its 1-month high
1-Year High: WMT MACD is currently -102.21% below its 1-year high of $4.38 set on February 13, 2026
1-Month Low: WMT MACD is +96.22% above its 1-month low of -$2.56 reached on August 28, 2026
1-Year Low: WMT MACD is +97.30% above its 1-year low of -$3.58 reached on June 3, 2026

MACD Chart

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$0.10	+43.0%	+96.2%	+95.0%	-111.0%	-110.2%	-173.5%	+80.0%
MACD Signal	Sep 28, 26	-$0.48	+16.6%	+69.8%	+74.0%	-129.3%	-147.5%	-259.7%	-51.9%
MACD Histogram	Sep 28, 26	$0.38	-5.4%	+138.2%	+414.7%	+151.1%	+869.5%	+328.1%	+322.4%
Price	Sep 29, 26	$106.28	-2.3%	+3.1%	-7.3%	-4.6%	+3.1%	+99.3%	+127.0%
14-Day RSI	Sep 28, 26	51.63	+4.6%	+55.3%	+47.1%	+4.7%	-10.7%	+21.9%	+76.5%
ATR	Sep 28, 26	$2.14	+0.0%	-19.8%	-23.5%	+20.7%	+40.2%	+239.6%	+255.3%
Beta	Sep 28, 26	-0.05	0.0%	+16.7%	-150.0%	-108.9%	-107.8%	-110.6%	-109.3%
10-Day Volatility	Sep 28, 26	21.19%	-7.5%	-56.9%	+1.5%	+69.4%	+127.6%	+83.5%	+119.8%
50-Day SMA	Sep 28, 26	$109.27	-0.1%	-2.4%	-11.9%	+0.9%	+8.9%	+104.0%	+125.0%
20-Day SMA	Sep 28, 26	$107.39	+0.3%	-2.6%	-9.0%	-5.7%	+5.0%	+97.7%	+122.7%
50-Day EMA	Sep 28, 26	$109.72	-0.0%	-2.3%	-9.8%	+0.3%	+9.2%	+105.2%	+127.8%
20-Day EMA	Sep 28, 26	$108.01	+0.1%	-0.7%	-9.1%	-3.8%	+5.8%	+99.8%	+125.0%

MACD Highs

WMT MACD Highs Comparison
Period	High	Date	Current
1M	-$0.10	Sep 28, 26	at high
3M	$0.33	Aug 19, 26	-129.3%
6M	$1.57	May 19, 26	-106.2%
1Y	$4.38	Feb 13, 26	-102.2%
3Y	$4.38	Feb 13, 26	-102.2%
5Y	$4.38	Feb 13, 26	-102.2%
All	$4.38	Feb 13, 26	-102.2%

MACD Lows

WMT MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.56	Aug 28, 26	+96.2%
3M	-$2.92	Jul 7, 26	+96.7%
6M	-$3.58	Jun 3, 26	+97.3%
1Y	-$3.58	Jun 3, 26	+97.3%
3Y	-$3.58	Jun 3, 26	+97.3%
5Y	-$3.58	Jun 3, 26	+97.3%
All	-$3.58	Jun 3, 26	+97.3%

MACD History

Date	Value	Change
Sep 29, 2026	-$0.10	-111.0%
Dec 31, 2025	$0.88	+49.9%
Dec 31, 2024	$0.59	+1,203.2%
Dec 31, 2023	-$0.05	+86.7%
Dec 31, 2022	-$0.40	-7,174.5%
Dec 31, 2021	-$0.01	+98.3%
Dec 31, 2020	-$0.33	-2,659.4%
Dec 31, 2019	$0.01	+102.3%
Dec 31, 2018	-$0.55	-219.9%
Dec 31, 2017	$0.46	+585.9%
Dec 31, 2016	-$0.09	-160.4%
Dec 31, 2015	$0.16	-56.4%
Dec 31, 2014	$0.36	+999.2%
Dec 31, 2013	-$0.04	+87.1%
Dec 31, 2012	-$0.31	-246.2%
Dec 31, 2011	$0.21	+670.7%
Dec 31, 2010	-$0.04	-206.0%
Dec 31, 2009	$0.04	-57.8%
Dec 31, 2008	$0.08	-34.6%
Dec 31, 2007	$0.13	+219.5%
Dec 31, 2006	-$0.11	-80.0%
Dec 31, 2005	-$0.06	+33.4%
Dec 31, 2004	-$0.09	+58.2%
Dec 31, 2003	-$0.21	+34.8%
Dec 31, 2002	-$0.33	-204.8%
Dec 31, 2001	$0.31	+27.0%

Date	Value	Change
Dec 31, 2000	$0.24	-72.0%
Dec 31, 1999	$0.87	+119.8%
Dec 31, 1998	$0.40	+1,977.4%
Dec 31, 1997	-$0.02	+76.5%
Dec 31, 1996	-$0.09	-56.6%
Dec 31, 1995	-$0.06	+14.8%
Dec 31, 1994	-$0.07	+42.0%
Dec 31, 1993	-$0.12	-410.7%
Dec 31, 1992	$0.04	-79.2%
Dec 31, 1991	$0.18	+603.1%
Dec 31, 1990	$0.03	+121.6%
Dec 31, 1989	$0.01	+93.3%
Dec 31, 1988	$0.01	+233.3%
Dec 31, 1987	$0.00	0.0%
Dec 31, 1986	$0.00	-86.2%
Dec 31, 1985	$0.01	+345.3%
Dec 31, 1984	-$0.01	+17.2%
Dec 31, 1983	-$0.01	-206.7%
Dec 31, 1982	$0.01	+1,400.0%
Dec 31, 1981	$0.00	-80.0%
Dec 31, 1980	$0.00	+400.0%
Dec 31, 1979	$0.00	+100.0%
Dec 31, 1978	$0.00	-33.3%
Dec 31, 1977	$0.00	+200.0%
Dec 31, 1976	$0.00	+133.3%
Dec 31, 1975	-$0.00	-

FAQ

What is the current MACD of WMT?: As of today, WMT MACD is -$0.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.48$0.09+16.61%

September 28, 2026

Summary

Current Value: As of today, WMT MACD signal is -$0.48, up +16.61% on September 28, 2026
1-Month High: WMT MACD signal is currently at its 1-month high
1-Year High: WMT MACD signal is currently -113.03% below its 1-year high of $3.65 set on February 18, 2026
1-Month Low: WMT MACD signal is +75.97% above its 1-month low of -$1.98 reached on September 2, 2026
1-Year Low: WMT MACD signal is +82.30% above its 1-year low of -$2.69 reached on June 9, 2026

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$0.48	+16.6%	+69.8%	+74.0%	-129.3%	-147.5%	-259.7%	-51.9%
MACD	Sep 28, 26	-$0.10	+43.0%	+96.2%	+95.0%	-111.0%	-110.2%	-173.5%	+80.0%
MACD Histogram	Sep 28, 26	$0.38	-5.4%	+138.2%	+414.7%	+151.1%	+869.5%	+328.1%	+322.4%
Price	Sep 29, 26	$106.28	-2.3%	+3.1%	-7.3%	-4.6%	+3.1%	+99.3%	+127.0%
14-Day RSI	Sep 28, 26	51.63	+4.6%	+55.3%	+47.1%	+4.7%	-10.7%	+21.9%	+76.5%
ATR	Sep 28, 26	$2.14	+0.0%	-19.8%	-23.5%	+20.7%	+40.2%	+239.6%	+255.3%
Beta	Sep 28, 26	-0.05	0.0%	+16.7%	-150.0%	-108.9%	-107.8%	-110.6%	-109.3%
10-Day Volatility	Sep 28, 26	21.19%	-7.5%	-56.9%	+1.5%	+69.4%	+127.6%	+83.5%	+119.8%
50-Day SMA	Sep 28, 26	$109.27	-0.1%	-2.4%	-11.9%	+0.9%	+8.9%	+104.0%	+125.0%
20-Day SMA	Sep 28, 26	$107.39	+0.3%	-2.6%	-9.0%	-5.7%	+5.0%	+97.7%	+122.7%
50-Day EMA	Sep 28, 26	$109.72	-0.0%	-2.3%	-9.8%	+0.3%	+9.2%	+105.2%	+127.8%
20-Day EMA	Sep 28, 26	$108.01	+0.1%	-0.7%	-9.1%	-3.8%	+5.8%	+99.8%	+125.0%

MACD Signal Highs

WMT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.48	Sep 28, 26	at high
3M	-$0.13	Aug 19, 26	-263.2%
6M	$1.37	May 7, 26	-134.7%
1Y	$3.65	Feb 18, 26	-113.0%
3Y	$3.65	Feb 18, 26	-113.0%
5Y	$3.65	Feb 18, 26	-113.0%
All	$3.65	Feb 18, 26	-113.0%

MACD Signal Lows

WMT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.98	Sep 2, 26	+76.0%
3M	-$2.55	Jul 9, 26	+81.3%
6M	-$2.69	Jun 9, 26	+82.3%
1Y	-$2.69	Jun 9, 26	+82.3%
3Y	-$2.90	Mar 27, 25	+83.6%
5Y	-$2.90	Mar 27, 25	+83.6%
All	-$2.90	Mar 27, 25	+83.6%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$0.48	-129.3%
Dec 31, 2025	$1.62	+18.3%
Dec 31, 2024	$1.37	+527.3%
Dec 31, 2023	-$0.32	-88.2%
Dec 31, 2022	-$0.17	+12.7%
Dec 31, 2021	-$0.20	+14.7%
Dec 31, 2020	-$0.23	-519.8%
Dec 31, 2019	$0.05	+108.1%
Dec 31, 2018	-$0.67	-230.9%
Dec 31, 2017	$0.51	+5,277.8%
Dec 31, 2016	-$0.01	-111.3%
Dec 31, 2015	$0.09	-76.1%
Dec 31, 2014	$0.37	+1,118.6%
Dec 31, 2013	-$0.04	+87.3%
Dec 31, 2012	-$0.28	-258.7%
Dec 31, 2011	$0.18	+658.3%
Dec 31, 2010	-$0.03	-156.5%
Dec 31, 2009	$0.06	-35.9%
Dec 31, 2008	$0.09	-53.9%
Dec 31, 2007	$0.19	+245.8%
Dec 31, 2006	-$0.13	-659.8%
Dec 31, 2005	$0.02	+118.7%
Dec 31, 2004	-$0.13	+57.5%
Dec 31, 2003	-$0.30	+8.5%
Dec 31, 2002	-$0.32	-239.2%
Dec 31, 2001	$0.23	+2.1%

Date	Value	Change
Dec 31, 2000	$0.23	-73.1%
Dec 31, 1999	$0.85	+130.4%
Dec 31, 1998	$0.37	+7,240.0%
Dec 31, 1997	$0.01	+105.5%
Dec 31, 1996	-$0.09	-138.5%
Dec 31, 1995	-$0.04	+31.3%
Dec 31, 1994	-$0.06	+32.7%
Dec 31, 1993	-$0.08	-277.6%
Dec 31, 1992	$0.05	-65.5%
Dec 31, 1991	$0.14	+235.1%
Dec 31, 1990	$0.04	+268.2%
Dec 31, 1989	$0.01	+223.5%
Dec 31, 1988	$0.00	+128.6%
Dec 31, 1987	-$0.01	-298.3%
Dec 31, 1986	$0.01	-65.1%
Dec 31, 1985	$0.02	+541.0%
Dec 31, 1984	-$0.00	+52.4%
Dec 31, 1983	-$0.01	-210.8%
Dec 31, 1982	$0.01	+1,133.3%
Dec 31, 1981	$0.00	-40.0%
Dec 31, 1980	$0.00	0.0%
Dec 31, 1979	$0.00	>+9,900.0%
Dec 31, 1978	$0.00	-100.0%
Dec 31, 1977	$0.00	>+9,900.0%
Dec 31, 1976	$0.00	+100.0%
Dec 31, 1975	-$0.00	-

FAQ

What is the current MACD signal of WMT?: As of today, WMT MACD signal is -$0.48

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.38$0.02-5.40%

September 28, 2026

Summary

Current Value: As of today, WMT MACD histogram is $0.38, down -5.40% on September 28, 2026
1-Month High: WMT MACD histogram is currently -40.02% below its 1-month high of $0.63 set on September 23, 2026
1-Year High: WMT MACD histogram is currently -68.48% below its 1-year high of $1.20 set on December 4, 2025
1-Month Low: WMT MACD histogram is +138.23% above its 1-month low of -$0.99 reached on August 28, 2026
1-Year Low: WMT MACD histogram is +120.56% above its 1-year low of -$1.84 reached on June 2, 2026

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	$0.38	-5.4%	+138.2%	+414.7%	+151.1%	+869.5%	+328.1%	+322.4%
MACD	Sep 28, 26	-$0.10	+43.0%	+96.2%	+95.0%	-111.0%	-110.2%	-173.5%	+80.0%
MACD Signal	Sep 28, 26	-$0.48	+16.6%	+69.8%	+74.0%	-129.3%	-147.5%	-259.7%	-51.9%
Price	Sep 29, 26	$106.28	-2.3%	+3.1%	-7.3%	-4.6%	+3.1%	+99.3%	+127.0%
14-Day RSI	Sep 28, 26	51.63	+4.6%	+55.3%	+47.1%	+4.7%	-10.7%	+21.9%	+76.5%
ATR	Sep 28, 26	$2.14	+0.0%	-19.8%	-23.5%	+20.7%	+40.2%	+239.6%	+255.3%
Beta	Sep 28, 26	-0.05	0.0%	+16.7%	-150.0%	-108.9%	-107.8%	-110.6%	-109.3%
10-Day Volatility	Sep 28, 26	21.19%	-7.5%	-56.9%	+1.5%	+69.4%	+127.6%	+83.5%	+119.8%
50-Day SMA	Sep 28, 26	$109.27	-0.1%	-2.4%	-11.9%	+0.9%	+8.9%	+104.0%	+125.0%
20-Day SMA	Sep 28, 26	$107.39	+0.3%	-2.6%	-9.0%	-5.7%	+5.0%	+97.7%	+122.7%
50-Day EMA	Sep 28, 26	$109.72	-0.0%	-2.3%	-9.8%	+0.3%	+9.2%	+105.2%	+127.8%
20-Day EMA	Sep 28, 26	$108.01	+0.1%	-0.7%	-9.1%	-3.8%	+5.8%	+99.8%	+125.0%

MACD Histogram Highs

WMT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.63	Sep 23, 26	-40.0%
3M	$0.71	Aug 13, 26	-46.6%
6M	$0.71	Aug 13, 26	-46.6%
1Y	$1.20	Dec 4, 25	-68.5%
3Y	$1.35	Apr 15, 25	-72.0%
5Y	$1.35	Apr 15, 25	-72.0%
All	$1.35	Apr 15, 25	-72.0%

MACD Histogram Lows

WMT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.99	Aug 28, 26	+138.2%
3M	-$1.03	Aug 27, 26	+136.6%
6M	-$1.84	Jun 2, 26	+120.6%
1Y	-$1.84	Jun 2, 26	+120.6%
3Y	-$1.84	Jun 2, 26	+120.6%
5Y	-$1.84	Jun 2, 26	+120.6%
All	-$1.84	Jun 2, 26	+120.6%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	$0.38	+151.1%
Dec 31, 2025	-$0.74	+5.4%
Dec 31, 2024	-$0.78	-392.9%
Dec 31, 2023	$0.27	+216.5%
Dec 31, 2022	-$0.23	-221.1%
Dec 31, 2021	$0.19	+292.0%
Dec 31, 2020	-$0.10	-136.9%
Dec 31, 2019	-$0.04	-134.6%
Dec 31, 2018	$0.12	+325.8%
Dec 31, 2017	-$0.05	+36.9%
Dec 31, 2016	-$0.08	-222.8%
Dec 31, 2015	$0.07	+972.2%
Dec 31, 2014	-$0.01	-102.6%
Dec 31, 2013	-$0.00	+85.9%
Dec 31, 2012	-$0.03	-181.0%
Dec 31, 2011	$0.03	+745.3%
Dec 31, 2010	-$0.01	+75.2%
Dec 31, 2009	-$0.02	-328.0%
Dec 31, 2008	-$0.01	+92.2%
Dec 31, 2007	-$0.06	-359.8%
Dec 31, 2006	$0.02	+129.8%
Dec 31, 2005	-$0.08	-325.4%
Dec 31, 2004	$0.04	-55.9%
Dec 31, 2003	$0.08	+2,538.2%
Dec 31, 2002	-$0.00	-104.3%
Dec 31, 2001	$0.08	+345.5%

Date	Value	Change
Dec 31, 2000	$0.02	-39.7%
Dec 31, 1999	$0.03	-4.8%
Dec 31, 1998	$0.03	+218.3%
Dec 31, 1997	-$0.03	-1,971.4%
Dec 31, 1996	$0.00	+107.3%
Dec 31, 1995	-$0.02	-64.1%
Dec 31, 1994	-$0.01	+65.0%
Dec 31, 1993	-$0.03	-259.1%
Dec 31, 1992	-$0.01	-120.7%
Dec 31, 1991	$0.05	+404.1%
Dec 31, 1990	-$0.01	-2,566.7%
Dec 31, 1989	$0.00	-76.9%
Dec 31, 1988	$0.00	-81.0%
Dec 31, 1987	$0.01	+426.2%
Dec 31, 1986	-$0.00	0.0%
Dec 31, 1985	-$0.00	-200.0%
Dec 31, 1984	-$0.00	-177.8%
Dec 31, 1983	$0.00	+228.6%
Dec 31, 1982	-$0.00	-600.0%
Dec 31, 1981	-$0.00	-120.0%
Dec 31, 1980	$0.00	+266.7%
Dec 31, 1979	-$0.00	-400.0%
Dec 31, 1978	$0.00	+200.0%
Dec 31, 1977	-$0.00	-300.0%
Dec 31, 1976	$0.00	>+9,900.0%
Dec 31, 1975	$0.00	-

FAQ

What is the current MACD histogram of WMT?: As of today, WMT MACD histogram is $0.38

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WMT Official Website corporate.walmart.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/104169/000010416926000032/0000104169-26-000032-index.htm
WMT Profile on Yahoo Finance finance.yahoo.com/quote/WMT
WMT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wmt