Walmart Inc. (WMT) Stock MACD History & Chart Since 1975

MACD

N/A

June 18, 2026

Summary

Status: WMT MACD is unknown

MACD Chart

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 18, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 18, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 18, 26	-	–	–	–	–	–	–	–
Price	Jun 18, 26	$117.18	-0.8%	-12.1%	-3.9%	+5.2%	+23.2%	+126.0%	+160.1%
14-Day RSI	Jun 18, 26	38.50	-4.9%	-36.9%	-11.0%	-21.9%	-11.7%	-40.5%	+20.9%
ATR	Jun 18, 26	$2.87	-3.1%	+8.1%	-2.8%	+62.0%	+61.9%	+336.5%	+389.9%
Beta	Jun 18, 26	0.01	0.0%	-91.7%	-98.0%	-98.2%	-98.4%	-98.1%	-98.0%
10-Day Volatility	Jun 18, 26	17.49%	+1.0%	-9.3%	-30.7%	+39.8%	+51.2%	+44.5%	+19.1%
50-Day SMA	Jun 18, 26	$125.10	-0.2%	-1.4%	+1.5%	+15.5%	+30.5%	+148.8%	+167.8%
20-Day SMA	Jun 18, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 18, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 18, 26	-	–	–	–	–	–	–	–

MACD Highs

WMT MACD Highs Comparison
Period	High	Date	Current
1M	$1.57	May 19, 26	N/A
3M	$1.57	May 19, 26	N/A
6M	$4.38	Feb 13, 26	N/A
1Y	$4.38	Feb 13, 26	N/A
3Y	$4.38	Feb 13, 26	N/A
5Y	$4.38	Feb 13, 26	N/A
All	$4.38	Feb 13, 26	N/A

MACD Lows

WMT MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.58	Jun 3, 26	N/A
3M	-$3.58	Jun 3, 26	N/A
6M	-$3.58	Jun 3, 26	N/A
1Y	-$3.58	Jun 3, 26	N/A
3Y	-$3.58	Jun 3, 26	N/A
5Y	-$3.58	Jun 3, 26	N/A
All	-$3.58	Jun 3, 26	N/A

MACD History

Date	Value	Change
Jun 18, 2026	-$1.74	-297.2%
Dec 31, 2025	$0.88	+49.9%
Dec 31, 2024	$0.59	+1,203.2%
Dec 31, 2023	-$0.05	+86.7%
Dec 31, 2022	-$0.40	-7,174.5%
Dec 31, 2021	-$0.01	+98.3%
Dec 31, 2020	-$0.33	-2,659.4%
Dec 31, 2019	$0.01	+102.3%
Dec 31, 2018	-$0.55	-219.9%
Dec 31, 2017	$0.46	+585.9%
Dec 31, 2016	-$0.09	-160.4%
Dec 31, 2015	$0.16	-56.4%
Dec 31, 2014	$0.36	+999.2%
Dec 31, 2013	-$0.04	+87.1%
Dec 31, 2012	-$0.31	-246.2%
Dec 31, 2011	$0.21	+670.7%
Dec 31, 2010	-$0.04	-206.0%
Dec 31, 2009	$0.04	-57.8%
Dec 31, 2008	$0.08	-34.6%
Dec 31, 2007	$0.13	+219.5%
Dec 31, 2006	-$0.11	-80.0%
Dec 31, 2005	-$0.06	+33.4%
Dec 31, 2004	-$0.09	+58.2%
Dec 31, 2003	-$0.21	+34.8%
Dec 31, 2002	-$0.33	-204.8%
Dec 31, 2001	$0.31	+27.0%

Date	Value	Change
Dec 31, 2000	$0.24	-72.0%
Dec 31, 1999	$0.87	+119.8%
Dec 31, 1998	$0.40	+1,977.4%
Dec 31, 1997	-$0.02	+76.5%
Dec 31, 1996	-$0.09	-56.6%
Dec 31, 1995	-$0.06	+14.8%
Dec 31, 1994	-$0.07	+42.0%
Dec 31, 1993	-$0.12	-410.7%
Dec 31, 1992	$0.04	-79.2%
Dec 31, 1991	$0.18	+603.1%
Dec 31, 1990	$0.03	+121.6%
Dec 31, 1989	$0.01	+93.3%
Dec 31, 1988	$0.01	+233.3%
Dec 31, 1987	$0.00	0.0%
Dec 31, 1986	$0.00	-86.2%
Dec 31, 1985	$0.01	+345.3%
Dec 31, 1984	-$0.01	+17.2%
Dec 31, 1983	-$0.01	-206.7%
Dec 31, 1982	$0.01	+1,400.0%
Dec 31, 1981	$0.00	-80.0%
Dec 31, 1980	$0.00	+400.0%
Dec 31, 1979	$0.00	+100.0%
Dec 31, 1978	$0.00	-33.3%
Dec 31, 1977	$0.00	+200.0%
Dec 31, 1976	$0.00	+133.3%
Dec 31, 1975	-$0.00	-

FAQ

What is the current MACD of WMT?
WMT MACD is unknown

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

June 18, 2026

Summary

Status: WMT MACD signal is unknown

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 18, 26	-	–	–	–	–	–	–	–
MACD	Jun 18, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 18, 26	-	–	–	–	–	–	–	–
Price	Jun 18, 26	$117.18	-0.8%	-12.1%	-3.9%	+5.2%	+23.2%	+126.0%	+160.1%
14-Day RSI	Jun 18, 26	38.50	-4.9%	-36.9%	-11.0%	-21.9%	-11.7%	-40.5%	+20.9%
ATR	Jun 18, 26	$2.87	-3.1%	+8.1%	-2.8%	+62.0%	+61.9%	+336.5%	+389.9%
Beta	Jun 18, 26	0.01	0.0%	-91.7%	-98.0%	-98.2%	-98.4%	-98.1%	-98.0%
10-Day Volatility	Jun 18, 26	17.49%	+1.0%	-9.3%	-30.7%	+39.8%	+51.2%	+44.5%	+19.1%
50-Day SMA	Jun 18, 26	$125.10	-0.2%	-1.4%	+1.5%	+15.5%	+30.5%	+148.8%	+167.8%
20-Day SMA	Jun 18, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 18, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 18, 26	-	–	–	–	–	–	–	–

MACD Signal Highs

WMT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.35	May 20, 26	N/A
3M	$1.37	May 7, 26	N/A
6M	$3.65	Feb 18, 26	N/A
1Y	$3.65	Feb 18, 26	N/A
3Y	$3.65	Feb 18, 26	N/A
5Y	$3.65	Feb 18, 26	N/A
All	$3.65	Feb 18, 26	N/A

MACD Signal Lows

WMT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.69	Jun 9, 26	N/A
3M	-$2.69	Jun 9, 26	N/A
6M	-$2.69	Jun 9, 26	N/A
1Y	-$2.69	Jun 9, 26	N/A
3Y	-$2.90	Mar 27, 25	N/A
5Y	-$2.90	Mar 27, 25	N/A
All	-$2.90	Mar 27, 25	N/A

MACD Signal History

Date	Value	Change
Jun 18, 2026	-$2.01	-223.9%
Dec 31, 2025	$1.62	+18.3%
Dec 31, 2024	$1.37	+527.3%
Dec 31, 2023	-$0.32	-88.2%
Dec 31, 2022	-$0.17	+12.7%
Dec 31, 2021	-$0.20	+14.7%
Dec 31, 2020	-$0.23	-519.8%
Dec 31, 2019	$0.05	+108.1%
Dec 31, 2018	-$0.67	-230.9%
Dec 31, 2017	$0.51	+5,277.8%
Dec 31, 2016	-$0.01	-111.3%
Dec 31, 2015	$0.09	-76.1%
Dec 31, 2014	$0.37	+1,118.6%
Dec 31, 2013	-$0.04	+87.3%
Dec 31, 2012	-$0.28	-258.7%
Dec 31, 2011	$0.18	+658.3%
Dec 31, 2010	-$0.03	-156.5%
Dec 31, 2009	$0.06	-35.9%
Dec 31, 2008	$0.09	-53.9%
Dec 31, 2007	$0.19	+245.8%
Dec 31, 2006	-$0.13	-659.8%
Dec 31, 2005	$0.02	+118.7%
Dec 31, 2004	-$0.13	+57.5%
Dec 31, 2003	-$0.30	+8.5%
Dec 31, 2002	-$0.32	-239.2%
Dec 31, 2001	$0.23	+2.1%

Date	Value	Change
Dec 31, 2000	$0.23	-73.1%
Dec 31, 1999	$0.85	+130.4%
Dec 31, 1998	$0.37	+7,240.0%
Dec 31, 1997	$0.01	+105.5%
Dec 31, 1996	-$0.09	-138.5%
Dec 31, 1995	-$0.04	+31.3%
Dec 31, 1994	-$0.06	+32.7%
Dec 31, 1993	-$0.08	-277.6%
Dec 31, 1992	$0.05	-65.5%
Dec 31, 1991	$0.14	+235.1%
Dec 31, 1990	$0.04	+268.2%
Dec 31, 1989	$0.01	+223.5%
Dec 31, 1988	$0.00	+128.6%
Dec 31, 1987	-$0.01	-298.3%
Dec 31, 1986	$0.01	-65.1%
Dec 31, 1985	$0.02	+541.0%
Dec 31, 1984	-$0.00	+52.4%
Dec 31, 1983	-$0.01	-210.8%
Dec 31, 1982	$0.01	+1,133.3%
Dec 31, 1981	$0.00	-40.0%
Dec 31, 1980	$0.00	0.0%
Dec 31, 1979	$0.00	>+9,900.0%
Dec 31, 1978	$0.00	-100.0%
Dec 31, 1977	$0.00	>+9,900.0%
Dec 31, 1976	$0.00	+100.0%
Dec 31, 1975	-$0.00	-

FAQ

What is the current MACD signal of WMT?
WMT MACD signal is unknown

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

N/A

June 18, 2026

Summary

Status: WMT MACD histogram is unknown

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 18, 26	-	–	–	–	–	–	–	–
MACD	Jun 18, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 18, 26	-	–	–	–	–	–	–	–
Price	Jun 18, 26	$117.18	-0.8%	-12.1%	-3.9%	+5.2%	+23.2%	+126.0%	+160.1%
14-Day RSI	Jun 18, 26	38.50	-4.9%	-36.9%	-11.0%	-21.9%	-11.7%	-40.5%	+20.9%
ATR	Jun 18, 26	$2.87	-3.1%	+8.1%	-2.8%	+62.0%	+61.9%	+336.5%	+389.9%
Beta	Jun 18, 26	0.01	0.0%	-91.7%	-98.0%	-98.2%	-98.4%	-98.1%	-98.0%
10-Day Volatility	Jun 18, 26	17.49%	+1.0%	-9.3%	-30.7%	+39.8%	+51.2%	+44.5%	+19.1%
50-Day SMA	Jun 18, 26	$125.10	-0.2%	-1.4%	+1.5%	+15.5%	+30.5%	+148.8%	+167.8%
20-Day SMA	Jun 18, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 18, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 18, 26	-	–	–	–	–	–	–	–

MACD Histogram Highs

WMT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.60	Jun 16, 26	N/A
3M	$0.64	Apr 23, 26	N/A
6M	$1.10	Feb 6, 26	N/A
1Y	$1.20	Dec 4, 25	N/A
3Y	$1.35	Apr 15, 25	N/A
5Y	$1.35	Apr 15, 25	N/A
All	$1.35	Apr 15, 25	N/A

MACD Histogram Lows

WMT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.84	Jun 2, 26	N/A
3M	-$1.84	Jun 2, 26	N/A
6M	-$1.84	Jun 2, 26	N/A
1Y	-$1.84	Jun 2, 26	N/A
3Y	-$1.84	Jun 2, 26	N/A
5Y	-$1.84	Jun 2, 26	N/A
All	-$1.84	Jun 2, 26	N/A

MACD Histogram History

Date	Value	Change
Jun 18, 2026	$0.27	+136.9%
Dec 31, 2025	-$0.74	+5.4%
Dec 31, 2024	-$0.78	-392.9%
Dec 31, 2023	$0.27	+216.5%
Dec 31, 2022	-$0.23	-221.1%
Dec 31, 2021	$0.19	+292.0%
Dec 31, 2020	-$0.10	-136.9%
Dec 31, 2019	-$0.04	-134.6%
Dec 31, 2018	$0.12	+325.8%
Dec 31, 2017	-$0.05	+36.9%
Dec 31, 2016	-$0.08	-222.8%
Dec 31, 2015	$0.07	+972.2%
Dec 31, 2014	-$0.01	-102.6%
Dec 31, 2013	-$0.00	+85.9%
Dec 31, 2012	-$0.03	-181.0%
Dec 31, 2011	$0.03	+745.3%
Dec 31, 2010	-$0.01	+75.2%
Dec 31, 2009	-$0.02	-328.0%
Dec 31, 2008	-$0.01	+92.2%
Dec 31, 2007	-$0.06	-359.8%
Dec 31, 2006	$0.02	+129.8%
Dec 31, 2005	-$0.08	-325.4%
Dec 31, 2004	$0.04	-55.9%
Dec 31, 2003	$0.08	+2,538.2%
Dec 31, 2002	-$0.00	-104.3%
Dec 31, 2001	$0.08	+345.5%

Date	Value	Change
Dec 31, 2000	$0.02	-39.7%
Dec 31, 1999	$0.03	-4.8%
Dec 31, 1998	$0.03	+218.3%
Dec 31, 1997	-$0.03	-1,971.4%
Dec 31, 1996	$0.00	+107.3%
Dec 31, 1995	-$0.02	-64.1%
Dec 31, 1994	-$0.01	+65.0%
Dec 31, 1993	-$0.03	-259.1%
Dec 31, 1992	-$0.01	-120.7%
Dec 31, 1991	$0.05	+404.1%
Dec 31, 1990	-$0.01	-2,566.7%
Dec 31, 1989	$0.00	-76.9%
Dec 31, 1988	$0.00	-81.0%
Dec 31, 1987	$0.01	+426.2%
Dec 31, 1986	-$0.00	0.0%
Dec 31, 1985	-$0.00	-200.0%
Dec 31, 1984	-$0.00	-177.8%
Dec 31, 1983	$0.00	+228.6%
Dec 31, 1982	-$0.00	-600.0%
Dec 31, 1981	-$0.00	-120.0%
Dec 31, 1980	$0.00	+266.7%
Dec 31, 1979	-$0.00	-400.0%
Dec 31, 1978	$0.00	+200.0%
Dec 31, 1977	-$0.00	-300.0%
Dec 31, 1976	$0.00	>+9,900.0%
Dec 31, 1975	$0.00	-

FAQ

What is the current MACD histogram of WMT?
WMT MACD histogram is unknown

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WMT Official Website corporate.walmart.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/104169/000010416926000032/0000104169-26-000032-index.htm
WMT Profile on Yahoo Finance finance.yahoo.com/quote/WMT
WMT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wmt

MACD

Summary

What is the current MACD of WMT?

MACD Signal

Summary

What is the current MACD signal of WMT?

MACD Histogram

Summary

What is the current MACD histogram of WMT?