What is the current MACD of WMT?

As of today, WMT MACD is -$2.59

What is the current MACD signal of WMT?

As of today, WMT MACD signal is -$0.80

What is the current MACD histogram of WMT?

As of today, WMT MACD histogram is -$1.79

Walmart Inc. (WMT) Stock MACD History & Chart Since 1975

MACD

-$2.59$0.55-26.90%

May 29, 2026

Summary

Current Value: As of today, WMT MACD is -$2.59, down -26.90% on May 29, 2026
1-Month High: WMT MACD is currently -265.34% below its 1-month high of $1.57 set on May 19, 2026
1-Year High: WMT MACD is currently -159.16% below its 1-year high of $4.38 set on February 13, 2026
1-Month Low: WMT MACD is at its 1-month low
1-Year Low: WMT MACD is at its 1-year low

MACD Chart

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	May 29, 26	-$2.59	-26.9%	-323.7%	-250.6%	-394.3%	-412.0%	-1245.5%	-1008.7%
MACD Signal	May 29, 26	-$0.80	-128.8%	-172.2%	-133.1%	-149.1%	-171.4%	-1136.7%	-412.6%
MACD Histogram	May 29, 26	-$1.79	-6.0%	-3432.0%	-161.6%	-141.8%	-527.0%	-565.9%	-6035.8%
Price	May 29, 26	$115.75	-2.6%	-9.6%	-9.5%	+3.9%	+19.2%	+137.2%	+144.5%
14-Day RSI	May 29, 26	28.72	-12.4%	-46.4%	-42.3%	-41.8%	-47.3%	-21.3%	-49.5%
ATR	May 29, 26	$3.15	+3.1%	+18.0%	-8.3%	+77.8%	+55.4%	+359.4%	+376.6%
Beta	May 29, 26	0.05	-16.7%	-50.0%	-90.6%	-91.1%	-91.8%	-90.4%	-88.4%
10-Day Volatility	May 29, 26	39.18%	-1.2%	+96.5%	+24.7%	+213.2%	+155.1%	+218.5%	+222.2%
50-Day SMA	May 29, 26	$126.43	-0.1%	+0.8%	+5.3%	+16.8%	+36.1%	+155.2%	+172.8%
20-Day SMA	May 29, 26	$127.43	-0.6%	+0.2%	+0.2%	+11.9%	+30.9%	+154.0%	+171.5%
50-Day EMA	May 29, 26	$125.99	-0.3%	+0.6%	+4.1%	+15.2%	+32.8%	+154.5%	+170.5%
20-Day EMA	May 29, 26	$125.13	-0.8%	-1.6%	-0.3%	+11.5%	+29.6%	+151.1%	+166.5%

MACD Highs

WMT MACD Highs Comparison
Period	High	Date	Current
1M	$1.57	May 19, 26	-265.3%
3M	$1.72	Feb 27, 26	-250.6%
6M	$4.38	Feb 13, 26	-159.2%
1Y	$4.38	Feb 13, 26	-159.2%
3Y	$4.38	Feb 13, 26	-159.2%
5Y	$4.38	Feb 13, 26	-159.2%
All	$4.38	Feb 13, 26	-159.2%

MACD Lows

WMT MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.59	May 29, 26	at low
3M	-$2.59	May 29, 26	at low
6M	-$2.59	May 29, 26	at low
1Y	-$2.59	May 29, 26	at low
3Y	-$3.31	Mar 18, 25	+21.8%
5Y	-$3.31	Mar 18, 25	+21.8%
All	-$3.31	Mar 18, 25	+21.8%

MACD History

Date	Value	Change
May 29, 2026	-$2.59	-394.3%
Dec 31, 2025	$0.88	+49.9%
Dec 31, 2024	$0.59	+1,203.2%
Dec 31, 2023	-$0.05	+86.7%
Dec 31, 2022	-$0.40	-7,174.5%
Dec 31, 2021	-$0.01	+98.3%
Dec 31, 2020	-$0.33	-2,659.4%
Dec 31, 2019	$0.01	+102.3%
Dec 31, 2018	-$0.55	-219.9%
Dec 31, 2017	$0.46	+585.9%
Dec 31, 2016	-$0.09	-160.4%
Dec 31, 2015	$0.16	-56.4%
Dec 31, 2014	$0.36	+999.2%
Dec 31, 2013	-$0.04	+87.1%
Dec 31, 2012	-$0.31	-246.2%
Dec 31, 2011	$0.21	+670.7%
Dec 31, 2010	-$0.04	-206.0%
Dec 31, 2009	$0.04	-57.8%
Dec 31, 2008	$0.08	-34.6%
Dec 31, 2007	$0.13	+219.5%
Dec 31, 2006	-$0.11	-80.0%
Dec 31, 2005	-$0.06	+33.4%
Dec 31, 2004	-$0.09	+58.2%
Dec 31, 2003	-$0.21	+34.8%
Dec 31, 2002	-$0.33	-204.8%
Dec 31, 2001	$0.31	+27.0%

Date	Value	Change
Dec 31, 2000	$0.24	-72.0%
Dec 31, 1999	$0.87	+119.8%
Dec 31, 1998	$0.40	+1,977.4%
Dec 31, 1997	-$0.02	+76.5%
Dec 31, 1996	-$0.09	-56.6%
Dec 31, 1995	-$0.06	+14.8%
Dec 31, 1994	-$0.07	+42.0%
Dec 31, 1993	-$0.12	-410.7%
Dec 31, 1992	$0.04	-79.2%
Dec 31, 1991	$0.18	+603.1%
Dec 31, 1990	$0.03	+121.6%
Dec 31, 1989	$0.01	+93.3%
Dec 31, 1988	$0.01	+233.3%
Dec 31, 1987	$0.00	0.0%
Dec 31, 1986	$0.00	-86.2%
Dec 31, 1985	$0.01	+345.3%
Dec 31, 1984	-$0.01	+17.2%
Dec 31, 1983	-$0.01	-206.7%
Dec 31, 1982	$0.01	+1,400.0%
Dec 31, 1981	$0.00	-80.0%
Dec 31, 1980	$0.00	+400.0%
Dec 31, 1979	$0.00	+100.0%
Dec 31, 1978	$0.00	-33.3%
Dec 31, 1977	$0.00	+200.0%
Dec 31, 1976	$0.00	+133.3%
Dec 31, 1975	-$0.00	-

FAQ

What is the current MACD of WMT?
As of today, WMT MACD is -$2.59

MACD Signal

-$0.80$0.45-128.79%

May 29, 2026

Summary

Current Value: As of today, WMT MACD signal is -$0.80, down -128.79% on May 29, 2026
1-Month High: WMT MACD signal is currently -158.04% below its 1-month high of $1.37 set on May 7, 2026
1-Year High: WMT MACD signal is currently -121.83% below its 1-year high of $3.65 set on February 18, 2026
1-Month Low: WMT MACD signal is at its 1-month low
1-Year Low: WMT MACD signal is at its 1-year low

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	May 29, 26	-$0.80	-128.8%	-172.2%	-133.1%	-149.1%	-171.4%	-1136.7%	-412.6%
MACD	May 29, 26	-$2.59	-26.9%	-323.7%	-250.6%	-394.3%	-412.0%	-1245.5%	-1008.7%
MACD Histogram	May 29, 26	-$1.79	-6.0%	-3432.0%	-161.6%	-141.8%	-527.0%	-565.9%	-6035.8%
Price	May 29, 26	$115.75	-2.6%	-9.6%	-9.5%	+3.9%	+19.2%	+137.2%	+144.5%
14-Day RSI	May 29, 26	28.72	-12.4%	-46.4%	-42.3%	-41.8%	-47.3%	-21.3%	-49.5%
ATR	May 29, 26	$3.15	+3.1%	+18.0%	-8.3%	+77.8%	+55.4%	+359.4%	+376.6%
Beta	May 29, 26	0.05	-16.7%	-50.0%	-90.6%	-91.1%	-91.8%	-90.4%	-88.4%
10-Day Volatility	May 29, 26	39.18%	-1.2%	+96.5%	+24.7%	+213.2%	+155.1%	+218.5%	+222.2%
50-Day SMA	May 29, 26	$126.43	-0.1%	+0.8%	+5.3%	+16.8%	+36.1%	+155.2%	+172.8%
20-Day SMA	May 29, 26	$127.43	-0.6%	+0.2%	+0.2%	+11.9%	+30.9%	+154.0%	+171.5%
50-Day EMA	May 29, 26	$125.99	-0.3%	+0.6%	+4.1%	+15.2%	+32.8%	+154.5%	+170.5%
20-Day EMA	May 29, 26	$125.13	-0.8%	-1.6%	-0.3%	+11.5%	+29.6%	+151.1%	+166.5%

MACD Signal Highs

WMT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.37	May 7, 26	-158.0%
3M	$2.40	Feb 27, 26	-133.1%
6M	$3.65	Feb 18, 26	-121.8%
1Y	$3.65	Feb 18, 26	-121.8%
3Y	$3.65	Feb 18, 26	-121.8%
5Y	$3.65	Feb 18, 26	-121.8%
All	$3.65	Feb 18, 26	-121.8%

MACD Signal Lows

WMT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.80	May 29, 26	at low
3M	-$0.80	May 29, 26	at low
6M	-$0.80	May 29, 26	at low
1Y	-$0.80	May 29, 26	at low
3Y	-$2.90	Mar 27, 25	+72.5%
5Y	-$2.90	Mar 27, 25	+72.5%
All	-$2.90	Mar 27, 25	+72.5%

MACD Signal History

Date	Value	Change
May 29, 2026	-$0.80	-149.1%
Dec 31, 2025	$1.62	+18.3%
Dec 31, 2024	$1.37	+527.3%
Dec 31, 2023	-$0.32	-88.2%
Dec 31, 2022	-$0.17	+12.7%
Dec 31, 2021	-$0.20	+14.7%
Dec 31, 2020	-$0.23	-519.8%
Dec 31, 2019	$0.05	+108.1%
Dec 31, 2018	-$0.67	-230.9%
Dec 31, 2017	$0.51	+5,277.8%
Dec 31, 2016	-$0.01	-111.3%
Dec 31, 2015	$0.09	-76.1%
Dec 31, 2014	$0.37	+1,118.6%
Dec 31, 2013	-$0.04	+87.3%
Dec 31, 2012	-$0.28	-258.7%
Dec 31, 2011	$0.18	+658.3%
Dec 31, 2010	-$0.03	-156.5%
Dec 31, 2009	$0.06	-35.9%
Dec 31, 2008	$0.09	-53.9%
Dec 31, 2007	$0.19	+245.8%
Dec 31, 2006	-$0.13	-659.8%
Dec 31, 2005	$0.02	+118.7%
Dec 31, 2004	-$0.13	+57.5%
Dec 31, 2003	-$0.30	+8.5%
Dec 31, 2002	-$0.32	-239.2%
Dec 31, 2001	$0.23	+2.1%

Date	Value	Change
Dec 31, 2000	$0.23	-73.1%
Dec 31, 1999	$0.85	+130.4%
Dec 31, 1998	$0.37	+7,240.0%
Dec 31, 1997	$0.01	+105.5%
Dec 31, 1996	-$0.09	-138.5%
Dec 31, 1995	-$0.04	+31.3%
Dec 31, 1994	-$0.06	+32.7%
Dec 31, 1993	-$0.08	-277.6%
Dec 31, 1992	$0.05	-65.5%
Dec 31, 1991	$0.14	+235.1%
Dec 31, 1990	$0.04	+268.2%
Dec 31, 1989	$0.01	+223.5%
Dec 31, 1988	$0.00	+128.6%
Dec 31, 1987	-$0.01	-298.3%
Dec 31, 1986	$0.01	-65.1%
Dec 31, 1985	$0.02	+541.0%
Dec 31, 1984	-$0.00	+52.4%
Dec 31, 1983	-$0.01	-210.8%
Dec 31, 1982	$0.01	+1,133.3%
Dec 31, 1981	$0.00	-40.0%
Dec 31, 1980	$0.00	0.0%
Dec 31, 1979	$0.00	>+9,900.0%
Dec 31, 1978	$0.00	-100.0%
Dec 31, 1977	$0.00	>+9,900.0%
Dec 31, 1976	$0.00	+100.0%
Dec 31, 1975	-$0.00	-

FAQ

What is the current MACD signal of WMT?
As of today, WMT MACD signal is -$0.80

MACD Histogram

-$1.79$0.10-5.95%

May 29, 2026

Summary

Current Value: As of today, WMT MACD histogram is -$1.79, down -5.95% on May 29, 2026
1-Month High: WMT MACD histogram is currently -711.18% below its 1-month high of $0.29 set on May 1, 2026
1-Year High: WMT MACD histogram is currently -249.26% below its 1-year high of $1.20 set on December 4, 2025
1-Month Low: WMT MACD histogram is at its 1-month low
1-Year Low: WMT MACD histogram is at its 1-year low

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	May 29, 26	-$1.79	-6.0%	-3432.0%	-161.6%	-141.8%	-527.0%	-565.9%	-6035.8%
MACD	May 29, 26	-$2.59	-26.9%	-323.7%	-250.6%	-394.3%	-412.0%	-1245.5%	-1008.7%
MACD Signal	May 29, 26	-$0.80	-128.8%	-172.2%	-133.1%	-149.1%	-171.4%	-1136.7%	-412.6%
Price	May 29, 26	$115.75	-2.6%	-9.6%	-9.5%	+3.9%	+19.2%	+137.2%	+144.5%
14-Day RSI	May 29, 26	28.72	-12.4%	-46.4%	-42.3%	-41.8%	-47.3%	-21.3%	-49.5%
ATR	May 29, 26	$3.15	+3.1%	+18.0%	-8.3%	+77.8%	+55.4%	+359.4%	+376.6%
Beta	May 29, 26	0.05	-16.7%	-50.0%	-90.6%	-91.1%	-91.8%	-90.4%	-88.4%
10-Day Volatility	May 29, 26	39.18%	-1.2%	+96.5%	+24.7%	+213.2%	+155.1%	+218.5%	+222.2%
50-Day SMA	May 29, 26	$126.43	-0.1%	+0.8%	+5.3%	+16.8%	+36.1%	+155.2%	+172.8%
20-Day SMA	May 29, 26	$127.43	-0.6%	+0.2%	+0.2%	+11.9%	+30.9%	+154.0%	+171.5%
50-Day EMA	May 29, 26	$125.99	-0.3%	+0.6%	+4.1%	+15.2%	+32.8%	+154.5%	+170.5%
20-Day EMA	May 29, 26	$125.13	-0.8%	-1.6%	-0.3%	+11.5%	+29.6%	+151.1%	+166.5%

MACD Histogram Highs

WMT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.29	May 1, 26	-711.2%
3M	$0.64	Apr 23, 26	-378.4%
6M	$1.20	Dec 4, 25	-249.3%
1Y	$1.20	Dec 4, 25	-249.3%
3Y	$1.35	Apr 15, 25	-232.7%
5Y	$1.35	Apr 15, 25	-232.7%
All	$1.35	Apr 15, 25	-232.7%

MACD Histogram Lows

WMT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.79	May 29, 26	at low
3M	-$1.79	May 29, 26	at low
6M	-$1.79	May 29, 26	at low
1Y	-$1.79	May 29, 26	at low
3Y	-$1.79	May 29, 26	at low
5Y	-$1.79	May 29, 26	at low
All	-$1.79	May 29, 26	at low

MACD Histogram History

Date	Value	Change
May 29, 2026	-$1.79	-141.8%
Dec 31, 2025	-$0.74	+5.4%
Dec 31, 2024	-$0.78	-392.9%
Dec 31, 2023	$0.27	+216.5%
Dec 31, 2022	-$0.23	-221.1%
Dec 31, 2021	$0.19	+292.0%
Dec 31, 2020	-$0.10	-136.9%
Dec 31, 2019	-$0.04	-134.6%
Dec 31, 2018	$0.12	+325.8%
Dec 31, 2017	-$0.05	+36.9%
Dec 31, 2016	-$0.08	-222.8%
Dec 31, 2015	$0.07	+972.2%
Dec 31, 2014	-$0.01	-102.6%
Dec 31, 2013	-$0.00	+85.9%
Dec 31, 2012	-$0.03	-181.0%
Dec 31, 2011	$0.03	+745.3%
Dec 31, 2010	-$0.01	+75.2%
Dec 31, 2009	-$0.02	-328.0%
Dec 31, 2008	-$0.01	+92.2%
Dec 31, 2007	-$0.06	-359.8%
Dec 31, 2006	$0.02	+129.8%
Dec 31, 2005	-$0.08	-325.4%
Dec 31, 2004	$0.04	-55.9%
Dec 31, 2003	$0.08	+2,538.2%
Dec 31, 2002	-$0.00	-104.3%
Dec 31, 2001	$0.08	+345.5%

Date	Value	Change
Dec 31, 2000	$0.02	-39.7%
Dec 31, 1999	$0.03	-4.8%
Dec 31, 1998	$0.03	+218.3%
Dec 31, 1997	-$0.03	-1,971.4%
Dec 31, 1996	$0.00	+107.3%
Dec 31, 1995	-$0.02	-64.1%
Dec 31, 1994	-$0.01	+65.0%
Dec 31, 1993	-$0.03	-259.1%
Dec 31, 1992	-$0.01	-120.7%
Dec 31, 1991	$0.05	+404.1%
Dec 31, 1990	-$0.01	-2,566.7%
Dec 31, 1989	$0.00	-76.9%
Dec 31, 1988	$0.00	-81.0%
Dec 31, 1987	$0.01	+426.2%
Dec 31, 1986	-$0.00	0.0%
Dec 31, 1985	-$0.00	-200.0%
Dec 31, 1984	-$0.00	-177.8%
Dec 31, 1983	$0.00	+228.6%
Dec 31, 1982	-$0.00	-600.0%
Dec 31, 1981	-$0.00	-120.0%
Dec 31, 1980	$0.00	+266.7%
Dec 31, 1979	-$0.00	-400.0%
Dec 31, 1978	$0.00	+200.0%
Dec 31, 1977	-$0.00	-300.0%
Dec 31, 1976	$0.00	>+9,900.0%
Dec 31, 1975	$0.00	-

FAQ

What is the current MACD histogram of WMT?
As of today, WMT MACD histogram is -$1.79

Data Sources & References

WMT Official Website corporate.walmart.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/104169/000010416926000032/0000104169-26-000032-index.htm
WMT Profile on Yahoo Finance finance.yahoo.com/quote/WMT
WMT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wmt