What is the current MACD of LLY?

As of today, LLY MACD is $56.04

What is the current MACD signal of LLY?

As of today, LLY MACD signal is $50.47

What is the current MACD histogram of LLY?

As of today, LLY MACD histogram is $5.57

LLY Stock MACD History & Chart Since 1972

MACD

$56.04$1.94+3.58%

November 10, 2026

Summary

Current Value: As of today, LLY MACD is $56.04, up +3.58% on November 10, 2026
1-Month High: LLY MACD is currently -5.38% below its 1-month high of $59.23 set on November 4, 2026
1-Year High: LLY MACD is currently -14.72% below its 1-year high of $65.72 set on November 26, 2025
1-Month Low: LLY MACD is +7228.63% above its 1-month low of $0.76 reached on October 9, 2026
1-Year Low: LLY MACD is +257.23% above its 1-year low of -$35.64 reached on March 30, 2026

MACD Chart

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	$56.04	+3.6%	+7228.6%	+453.7%	+142.2%	+30.3%	+732.1%	+719.0%
MACD Signal	Nov 10, 26	$50.47	+2.8%	+2559.5%	+615.0%	+108.4%	+66.6%	+966.3%	+750.5%
MACD Histogram	Nov 10, 26	$5.57	+10.9%	+97.7%	+81.8%	+611.1%	-56.2%	+178.2%	+513.0%
Price	Nov 11, 26	$1,437.76	+0.4%	+21.9%	+18.3%	+33.8%	+45.4%	+140.5%	+447.4%
14-Day RSI	Nov 10, 26	69.82	+2.9%	+28.8%	+21.9%	+11.6%	-13.0%	+26.1%	+12.4%
ATR	Nov 10, 26	$47.96	-1.4%	+39.4%	+15.2%	+105.9%	+60.9%	+144.1%	+673.1%
Beta	Nov 10, 26	0.33	-2.9%	+13.8%	0.0%	-47.6%	-50.8%	-15.4%	-36.5%
10-Day Volatility	Nov 10, 26	46.38%	-0.4%	+104.6%	+3.1%	+259.0%	+50.1%	-3.4%	+40.8%
50-Day SMA	Nov 10, 26	$1,224.51	+0.5%	+4.3%	+5.4%	+23.4%	+51.2%	+113.0%	+405.4%
20-Day SMA	Nov 10, 26	$1,326.71	+1.0%	+14.2%	+12.7%	+27.0%	+54.0%	+126.5%	+424.6%
50-Day EMA	Nov 10, 26	$1,261.73	+0.6%	+8.4%	+9.9%	+26.9%	+52.3%	+122.2%	+409.9%
20-Day EMA	Nov 10, 26	$1,334.03	+0.8%	+14.5%	+13.1%	+26.6%	+51.5%	+128.4%	+424.1%

MACD Highs

LLY MACD Highs Comparison
Period	High	Date	Current
1M	$59.23	Nov 4, 26	-5.4%
3M	$59.23	Nov 4, 26	-5.4%
6M	$59.23	Nov 4, 26	-5.4%
1Y	$65.72	Nov 26, 25	-14.7%
3Y	$65.72	Nov 26, 25	-14.7%
5Y	$65.72	Nov 26, 25	-14.7%
All	$65.72	Nov 26, 25	-14.7%

MACD Lows

LLY MACD Lows Comparison
Period	Low	Date	Current
1M	$0.76	Oct 9, 26	+7228.6%
3M	-$18.51	Sep 11, 26	+402.8%
6M	-$18.51	Sep 11, 26	+402.8%
1Y	-$35.64	Mar 30, 26	+257.2%
3Y	-$38.15	Nov 19, 24	+246.9%
5Y	-$38.15	Nov 19, 24	+246.9%
All	-$38.15	Nov 19, 24	+246.9%

MACD History

Date	Value	Change
Nov 11, 2026	$56.04	+142.2%
Dec 31, 2025	$23.14	+412.9%
Dec 31, 2024	-$7.39	-163.8%
Dec 31, 2023	-$2.80	-280.4%
Dec 31, 2022	$1.55	-75.8%
Dec 31, 2021	$6.42	+18.5%
Dec 31, 2020	$5.42	+28.0%
Dec 31, 2019	$4.23	+6,641.7%
Dec 31, 2018	-$0.06	-203.4%
Dec 31, 2017	$0.06	-87.0%
Dec 31, 2016	$0.48	-18.1%
Dec 31, 2015	$0.59	+67.7%
Dec 31, 2014	$0.35	+89.7%
Dec 31, 2013	$0.18	+60.5%
Dec 31, 2012	$0.12	-88.9%
Dec 31, 2011	$1.03	+1,065.3%
Dec 31, 2010	$0.09	+183.1%
Dec 31, 2009	$0.03	-97.7%
Dec 31, 2008	$1.39	+482.3%
Dec 31, 2007	$0.24	+131.2%
Dec 31, 2006	-$0.76	-150.0%
Dec 31, 2005	$1.53	+262.7%
Dec 31, 2004	$0.42	-25.4%
Dec 31, 2003	$0.56	+2,109.3%
Dec 31, 2002	-$0.03	+93.0%
Dec 31, 2001	-$0.40	-194.5%
Dec 31, 2000	$0.42	+146.3%
Dec 31, 1999	-$0.92	-217.2%

Date	Value	Change
Dec 31, 1998	$0.78	-38.9%
Dec 31, 1997	$1.28	+807.7%
Dec 31, 1996	$0.14	-84.1%
Dec 31, 1995	$0.89	+249.8%
Dec 31, 1994	$0.25	+32.8%
Dec 31, 1993	$0.19	+355.5%
Dec 31, 1992	-$0.07	-113.0%
Dec 31, 1991	$0.57	+1,021.7%
Dec 31, 1990	$0.05	-59.5%
Dec 31, 1989	$0.13	+348.0%
Dec 31, 1988	-$0.05	-121.3%
Dec 31, 1987	$0.24	+3,587.7%
Dec 31, 1986	$0.01	-96.0%
Dec 31, 1985	$0.16	+204.2%
Dec 31, 1984	$0.05	+159.7%
Dec 31, 1983	-$0.09	-472.9%
Dec 31, 1982	-$0.02	-132.4%
Dec 31, 1981	$0.05	-49.4%
Dec 31, 1980	$0.09	+681.0%
Dec 31, 1979	-$0.02	-132.2%
Dec 31, 1978	$0.05	+450.0%
Dec 31, 1977	$0.01	+64.3%
Dec 31, 1976	$0.01	+109.5%
Dec 31, 1975	-$0.06	-141.0%
Dec 31, 1974	-$0.02	+74.1%
Dec 31, 1973	-$0.09	-414.3%
Dec 31, 1972	$0.03	-

FAQ

What is the current MACD of LLY?: As of today, LLY MACD is $56.04

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$50.47$1.39+2.84%

November 10, 2026

Summary

Current Value: As of today, LLY MACD signal is $50.47, up +2.84% on November 10, 2026
1-Month High: LLY MACD signal is currently at its 1-month high
1-Year High: LLY MACD signal is currently -15.51% below its 1-year high of $59.74 set on December 1, 2025
1-Month Low: LLY MACD signal is +2559.52% above its 1-month low of -$2.05 reached on October 9, 2026
1-Year Low: LLY MACD signal is +264.46% above its 1-year low of -$30.69 reached on March 31, 2026

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	$50.47	+2.8%	+2559.5%	+615.0%	+108.4%	+66.6%	+966.3%	+750.5%
MACD	Nov 10, 26	$56.04	+3.6%	+7228.6%	+453.7%	+142.2%	+30.3%	+732.1%	+719.0%
MACD Histogram	Nov 10, 26	$5.57	+10.9%	+97.7%	+81.8%	+611.1%	-56.2%	+178.2%	+513.0%
Price	Nov 11, 26	$1,437.76	+0.4%	+21.9%	+18.3%	+33.8%	+45.4%	+140.5%	+447.4%
14-Day RSI	Nov 10, 26	69.82	+2.9%	+28.8%	+21.9%	+11.6%	-13.0%	+26.1%	+12.4%
ATR	Nov 10, 26	$47.96	-1.4%	+39.4%	+15.2%	+105.9%	+60.9%	+144.1%	+673.1%
Beta	Nov 10, 26	0.33	-2.9%	+13.8%	0.0%	-47.6%	-50.8%	-15.4%	-36.5%
10-Day Volatility	Nov 10, 26	46.38%	-0.4%	+104.6%	+3.1%	+259.0%	+50.1%	-3.4%	+40.8%
50-Day SMA	Nov 10, 26	$1,224.51	+0.5%	+4.3%	+5.4%	+23.4%	+51.2%	+113.0%	+405.4%
20-Day SMA	Nov 10, 26	$1,326.71	+1.0%	+14.2%	+12.7%	+27.0%	+54.0%	+126.5%	+424.6%
50-Day EMA	Nov 10, 26	$1,261.73	+0.6%	+8.4%	+9.9%	+26.9%	+52.3%	+122.2%	+409.9%
20-Day EMA	Nov 10, 26	$1,334.03	+0.8%	+14.5%	+13.1%	+26.6%	+51.5%	+128.4%	+424.1%

MACD Signal Highs

LLY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$50.47	Nov 10, 26	at high
3M	$50.47	Nov 10, 26	at high
6M	$50.47	Nov 10, 26	at high
1Y	$59.74	Dec 1, 25	-15.5%
3Y	$59.74	Dec 1, 25	-15.5%
5Y	$59.74	Dec 1, 25	-15.5%
All	$59.74	Dec 1, 25	-15.5%

MACD Signal Lows

LLY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.05	Oct 9, 26	+2559.5%
3M	-$13.50	Sep 18, 26	+473.9%
6M	-$13.50	Sep 18, 26	+473.9%
1Y	-$30.69	Mar 31, 26	+264.5%
3Y	-$33.93	Nov 25, 24	+248.8%
5Y	-$33.93	Nov 25, 24	+248.8%
All	-$33.93	Nov 25, 24	+248.8%

MACD Signal History

Date	Value	Change
Nov 11, 2026	$50.47	+108.4%
Dec 31, 2025	$24.22	+400.4%
Dec 31, 2024	-$8.06	-176.2%
Dec 31, 2023	-$2.92	-261.8%
Dec 31, 2022	$1.80	-62.8%
Dec 31, 2021	$4.86	-15.2%
Dec 31, 2020	$5.72	+45.6%
Dec 31, 2019	$3.93	+1,154.6%
Dec 31, 2018	-$0.37	-212.3%
Dec 31, 2017	$0.33	+472.7%
Dec 31, 2016	-$0.09	-111.7%
Dec 31, 2015	$0.76	+6.9%
Dec 31, 2014	$0.72	+1,990.6%
Dec 31, 2013	$0.03	-74.2%
Dec 31, 2012	$0.13	-86.4%
Dec 31, 2011	$0.97	+1,558.6%
Dec 31, 2010	$0.06	-28.9%
Dec 31, 2009	$0.08	-92.1%
Dec 31, 2008	$1.04	+354.3%
Dec 31, 2007	$0.23	+133.4%
Dec 31, 2006	-$0.68	-145.3%
Dec 31, 2005	$1.50	+474.9%
Dec 31, 2004	$0.26	-71.3%
Dec 31, 2003	$0.91	+248.6%
Dec 31, 2002	$0.26	+671.0%
Dec 31, 2001	-$0.05	-112.4%
Dec 31, 2000	$0.37	+133.8%
Dec 31, 1999	-$1.10	-248.4%

Date	Value	Change
Dec 31, 1998	$0.74	-11.0%
Dec 31, 1997	$0.83	+185.4%
Dec 31, 1996	$0.29	-58.2%
Dec 31, 1995	$0.70	+271.2%
Dec 31, 1994	$0.19	+19.4%
Dec 31, 1993	$0.16	+786.4%
Dec 31, 1992	$0.02	-94.8%
Dec 31, 1991	$0.34	+128.4%
Dec 31, 1990	$0.15	+110.5%
Dec 31, 1989	$0.07	+940.0%
Dec 31, 1988	-$0.01	-106.4%
Dec 31, 1987	$0.13	+371.4%
Dec 31, 1986	$0.03	-82.9%
Dec 31, 1985	$0.17	+177.2%
Dec 31, 1984	$0.06	+161.9%
Dec 31, 1983	-$0.10	-366.2%
Dec 31, 1982	-$0.02	-139.1%
Dec 31, 1981	$0.05	-16.4%
Dec 31, 1980	$0.06	>+9,900.0%
Dec 31, 1979	$0.00	-98.7%
Dec 31, 1978	$0.03	+387.1%
Dec 31, 1977	$0.01	+123.7%
Dec 31, 1976	-$0.03	+53.5%
Dec 31, 1975	-$0.06	-27.3%
Dec 31, 1974	-$0.04	+59.3%
Dec 31, 1973	-$0.11	-936.9%
Dec 31, 1972	$0.01	-

FAQ

What is the current MACD signal of LLY?: As of today, LLY MACD signal is $50.47

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$5.57$0.55+10.86%

November 10, 2026

Summary

Current Value: As of today, LLY MACD histogram is $5.57, up +10.86% on November 10, 2026
1-Month High: LLY MACD histogram is currently -66.40% below its 1-month high of $16.57 set on November 2, 2026
1-Year High: LLY MACD histogram is currently -66.40% below its 1-year high of $16.57 set on November 2, 2026
1-Month Low: LLY MACD histogram is +136.10% above its 1-month low of $2.36 reached on October 13, 2026
1-Year Low: LLY MACD histogram is +132.62% above its 1-year low of -$17.07 reached on December 9, 2025

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	$5.57	+10.9%	+97.7%	+81.8%	+611.1%	-56.2%	+178.2%	+513.0%
MACD	Nov 10, 26	$56.04	+3.6%	+7228.6%	+453.7%	+142.2%	+30.3%	+732.1%	+719.0%
MACD Signal	Nov 10, 26	$50.47	+2.8%	+2559.5%	+615.0%	+108.4%	+66.6%	+966.3%	+750.5%
Price	Nov 11, 26	$1,437.76	+0.4%	+21.9%	+18.3%	+33.8%	+45.4%	+140.5%	+447.4%
14-Day RSI	Nov 10, 26	69.82	+2.9%	+28.8%	+21.9%	+11.6%	-13.0%	+26.1%	+12.4%
ATR	Nov 10, 26	$47.96	-1.4%	+39.4%	+15.2%	+105.9%	+60.9%	+144.1%	+673.1%
Beta	Nov 10, 26	0.33	-2.9%	+13.8%	0.0%	-47.6%	-50.8%	-15.4%	-36.5%
10-Day Volatility	Nov 10, 26	46.38%	-0.4%	+104.6%	+3.1%	+259.0%	+50.1%	-3.4%	+40.8%
50-Day SMA	Nov 10, 26	$1,224.51	+0.5%	+4.3%	+5.4%	+23.4%	+51.2%	+113.0%	+405.4%
20-Day SMA	Nov 10, 26	$1,326.71	+1.0%	+14.2%	+12.7%	+27.0%	+54.0%	+126.5%	+424.6%
50-Day EMA	Nov 10, 26	$1,261.73	+0.6%	+8.4%	+9.9%	+26.9%	+52.3%	+122.2%	+409.9%
20-Day EMA	Nov 10, 26	$1,334.03	+0.8%	+14.5%	+13.1%	+26.6%	+51.5%	+128.4%	+424.1%

MACD Histogram Highs

LLY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$16.57	Nov 2, 26	-66.4%
3M	$16.57	Nov 2, 26	-66.4%
6M	$16.57	Nov 2, 26	-66.4%
1Y	$16.57	Nov 2, 26	-66.4%
3Y	$16.62	Apr 28, 25	-66.5%
5Y	$16.62	Apr 28, 25	-66.5%
All	$16.62	Apr 28, 25	-66.5%

MACD Histogram Lows

LLY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$2.36	Oct 13, 26	+136.1%
3M	-$10.83	Sep 9, 26	+151.4%
6M	-$10.83	Sep 9, 26	+151.4%
1Y	-$17.07	Dec 9, 25	+132.6%
3Y	-$17.07	Dec 9, 25	+132.6%
5Y	-$17.07	Dec 9, 25	+132.6%
All	-$17.07	Dec 9, 25	+132.6%

MACD Histogram History

Date	Value	Change
Nov 11, 2026	$5.57	+611.1%
Dec 31, 2025	-$1.09	-262.4%
Dec 31, 2024	$0.67	+472.4%
Dec 31, 2023	$0.12	+146.6%
Dec 31, 2022	-$0.25	-116.0%
Dec 31, 2021	$1.57	+614.7%
Dec 31, 2020	-$0.30	-201.7%
Dec 31, 2019	$0.30	-2.7%
Dec 31, 2018	$0.31	+214.4%
Dec 31, 2017	-$0.27	-147.3%
Dec 31, 2016	$0.57	+422.1%
Dec 31, 2015	-$0.18	+51.5%
Dec 31, 2014	-$0.36	-342.6%
Dec 31, 2013	$0.15	+964.4%
Dec 31, 2012	-$0.02	-128.0%
Dec 31, 2011	$0.06	+106.6%
Dec 31, 2010	$0.03	+159.0%
Dec 31, 2009	-$0.05	-114.6%
Dec 31, 2008	$0.35	+3,431.3%
Dec 31, 2007	$0.01	+112.1%
Dec 31, 2006	-$0.08	-442.9%
Dec 31, 2005	$0.02	-85.1%
Dec 31, 2004	$0.16	+146.0%
Dec 31, 2003	-$0.35	-19.8%
Dec 31, 2002	-$0.29	+18.4%
Dec 31, 2001	-$0.35	-764.4%
Dec 31, 2000	$0.05	-70.6%
Dec 31, 1999	$0.18	+330.9%

Date	Value	Change
Dec 31, 1998	$0.04	-90.6%
Dec 31, 1997	$0.45	+399.0%
Dec 31, 1996	-$0.15	-178.2%
Dec 31, 1995	$0.19	+189.3%
Dec 31, 1994	$0.07	+93.9%
Dec 31, 1993	$0.03	+137.0%
Dec 31, 1992	-$0.09	-140.0%
Dec 31, 1991	$0.23	+333.1%
Dec 31, 1990	-$0.10	-279.9%
Dec 31, 1989	$0.06	+229.6%
Dec 31, 1988	-$0.04	-140.0%
Dec 31, 1987	$0.11	+587.6%
Dec 31, 1986	-$0.02	-407.0%
Dec 31, 1985	-$0.00	+35.8%
Dec 31, 1984	-$0.01	-187.0%
Dec 31, 1983	$0.01	+48.1%
Dec 31, 1982	$0.01	+204.0%
Dec 31, 1981	-$0.01	-115.9%
Dec 31, 1980	$0.03	+288.0%
Dec 31, 1979	-$0.02	-181.9%
Dec 31, 1978	$0.02	+580.0%
Dec 31, 1977	$0.00	-90.6%
Dec 31, 1976	$0.03	+1,425.0%
Dec 31, 1975	-$0.00	-112.1%
Dec 31, 1974	$0.02	+37.2%
Dec 31, 1973	$0.01	-14.7%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD histogram of LLY?: As of today, LLY MACD histogram is $5.57

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LLY Official Website www.lilly.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/59478/000005947826000013/0000059478-26-000013-index.htm
LLY Profile on Yahoo Finance finance.yahoo.com/quote/LLY
LLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lly