What is the current MACD of LLY?

As of today, LLY MACD is -$16.43

What is the current MACD signal of LLY?

As of today, LLY MACD signal is -$6.05

What is the current MACD histogram of LLY?

As of today, LLY MACD histogram is -$10.38

LLY Stock MACD History & Chart Since 1972

MACD

-$16.43$2.15-15.03%

September 10, 2026

Summary

Current Value: As of today, LLY MACD is -$16.43, down -15.03% on September 10, 2026
1-Month High: LLY MACD is currently -176.97% below its 1-month high of $21.35 set on August 24, 2026
1-Year High: LLY MACD is currently -125.00% below its 1-year high of $65.72 set on November 26, 2025
1-Month Low: LLY MACD is at its 1-month low
1-Year Low: LLY MACD is +53.90% above its 1-year low of -$35.64 reached on March 30, 2026

MACD Chart

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	-$16.43	-15.0%	-262.3%	-136.0%	-171.0%	-378.1%	-172.8%	-824.7%
MACD Signal	Sep 10, 26	-$6.05	-75.2%	-185.7%	-114.6%	-125.0%	-5708.3%	-128.1%	-440.6%
MACD Histogram	Sep 10, 26	-$10.38	+4.2%	-439.1%	-341.7%	-853.3%	-272.7%	-1108.6%	-192.3%
Price	Sep 10, 26	$1,123.00	-0.1%	-7.6%	-3.3%	+4.5%	+48.5%	+88.6%	+368.9%
14-Day RSI	Sep 10, 26	36.78	-0.6%	-35.8%	-47.5%	-41.2%	-37.6%	-56.1%	+22.1%
ATR	Sep 10, 26	$32.85	-4.4%	-21.1%	-11.6%	+41.0%	+73.2%	+190.2%	+479.3%
Beta	Sep 10, 26	0.32	0.0%	-3.0%	-40.7%	-49.2%	-51.5%	-5.9%	-46.7%
10-Day Volatility	Sep 10, 26	13.06%	-33.6%	-71.0%	-60.1%	+1.1%	-21.1%	-24.7%	-58.0%
50-Day SMA	Sep 10, 26	$1,186.18	-0.1%	+2.1%	+19.4%	+19.6%	+59.7%	+137.1%	+372.0%
20-Day SMA	Sep 10, 26	$1,187.79	-0.4%	+0.9%	+10.0%	+13.7%	+64.0%	+113.7%	+355.2%
50-Day EMA	Sep 10, 26	$1,166.75	-0.1%	+1.6%	+13.4%	+17.3%	+57.8%	+127.6%	+368.1%
20-Day EMA	Sep 10, 26	$1,169.64	-0.4%	-0.9%	+7.8%	+11.0%	+59.6%	+112.2%	+357.1%

MACD Highs

LLY MACD Highs Comparison
Period	High	Date	Current
1M	$21.35	Aug 24, 26	-177.0%
3M	$45.64	Jun 11, 26	-136.0%
6M	$45.64	Jun 11, 26	-136.0%
1Y	$65.72	Nov 26, 25	-125.0%
3Y	$65.72	Nov 26, 25	-125.0%
5Y	$65.72	Nov 26, 25	-125.0%
All	$65.72	Nov 26, 25	-125.0%

MACD Lows

LLY MACD Lows Comparison
Period	Low	Date	Current
1M	-$16.43	Sep 10, 26	at low
3M	-$16.43	Sep 10, 26	at low
6M	-$35.64	Mar 30, 26	+53.9%
1Y	-$35.64	Mar 30, 26	+53.9%
3Y	-$38.15	Nov 19, 24	+56.9%
5Y	-$38.15	Nov 19, 24	+56.9%
All	-$38.15	Nov 19, 24	+56.9%

MACD History

Date	Value	Change
Sep 11, 2026	-$16.43	-171.0%
Dec 31, 2025	$23.14	+412.9%
Dec 31, 2024	-$7.39	-163.8%
Dec 31, 2023	-$2.80	-280.4%
Dec 31, 2022	$1.55	-75.8%
Dec 31, 2021	$6.42	+18.5%
Dec 31, 2020	$5.42	+28.0%
Dec 31, 2019	$4.23	+6,641.7%
Dec 31, 2018	-$0.06	-203.4%
Dec 31, 2017	$0.06	-87.0%
Dec 31, 2016	$0.48	-18.1%
Dec 31, 2015	$0.59	+67.7%
Dec 31, 2014	$0.35	+89.7%
Dec 31, 2013	$0.18	+60.5%
Dec 31, 2012	$0.12	-88.9%
Dec 31, 2011	$1.03	+1,065.3%
Dec 31, 2010	$0.09	+183.1%
Dec 31, 2009	$0.03	-97.7%
Dec 31, 2008	$1.39	+482.3%
Dec 31, 2007	$0.24	+131.2%
Dec 31, 2006	-$0.76	-150.0%
Dec 31, 2005	$1.53	+262.7%
Dec 31, 2004	$0.42	-25.4%
Dec 31, 2003	$0.56	+2,109.3%
Dec 31, 2002	-$0.03	+93.0%
Dec 31, 2001	-$0.40	-194.5%
Dec 31, 2000	$0.42	+146.3%
Dec 31, 1999	-$0.92	-217.2%

Date	Value	Change
Dec 31, 1998	$0.78	-38.9%
Dec 31, 1997	$1.28	+807.7%
Dec 31, 1996	$0.14	-84.1%
Dec 31, 1995	$0.89	+249.8%
Dec 31, 1994	$0.25	+32.8%
Dec 31, 1993	$0.19	+355.5%
Dec 31, 1992	-$0.07	-113.0%
Dec 31, 1991	$0.57	+1,021.7%
Dec 31, 1990	$0.05	-59.5%
Dec 31, 1989	$0.13	+348.0%
Dec 31, 1988	-$0.05	-121.3%
Dec 31, 1987	$0.24	+3,587.7%
Dec 31, 1986	$0.01	-96.0%
Dec 31, 1985	$0.16	+204.2%
Dec 31, 1984	$0.05	+159.7%
Dec 31, 1983	-$0.09	-472.9%
Dec 31, 1982	-$0.02	-132.4%
Dec 31, 1981	$0.05	-49.4%
Dec 31, 1980	$0.09	+681.0%
Dec 31, 1979	-$0.02	-132.2%
Dec 31, 1978	$0.05	+450.0%
Dec 31, 1977	$0.01	+64.3%
Dec 31, 1976	$0.01	+109.5%
Dec 31, 1975	-$0.06	-141.0%
Dec 31, 1974	-$0.02	+74.1%
Dec 31, 1973	-$0.09	-414.3%
Dec 31, 1972	$0.03	-

FAQ

What is the current MACD of LLY?: As of today, LLY MACD is -$16.43

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$6.05$2.60-75.24%

September 10, 2026

Summary

Current Value: As of today, LLY MACD signal is -$6.05, down -75.24% on September 10, 2026
1-Month High: LLY MACD signal is currently -136.16% below its 1-month high of $16.72 set on August 25, 2026
1-Year High: LLY MACD signal is currently -110.12% below its 1-year high of $59.74 set on December 1, 2025
1-Month Low: LLY MACD signal is at its 1-month low
1-Year Low: LLY MACD signal is +80.30% above its 1-year low of -$30.69 reached on March 31, 2026

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	-$6.05	-75.2%	-185.7%	-114.6%	-125.0%	-5708.3%	-128.1%	-440.6%
MACD	Sep 10, 26	-$16.43	-15.0%	-262.3%	-136.0%	-171.0%	-378.1%	-172.8%	-824.7%
MACD Histogram	Sep 10, 26	-$10.38	+4.2%	-439.1%	-341.7%	-853.3%	-272.7%	-1108.6%	-192.3%
Price	Sep 10, 26	$1,123.00	-0.1%	-7.6%	-3.3%	+4.5%	+48.5%	+88.6%	+368.9%
14-Day RSI	Sep 10, 26	36.78	-0.6%	-35.8%	-47.5%	-41.2%	-37.6%	-56.1%	+22.1%
ATR	Sep 10, 26	$32.85	-4.4%	-21.1%	-11.6%	+41.0%	+73.2%	+190.2%	+479.3%
Beta	Sep 10, 26	0.32	0.0%	-3.0%	-40.7%	-49.2%	-51.5%	-5.9%	-46.7%
10-Day Volatility	Sep 10, 26	13.06%	-33.6%	-71.0%	-60.1%	+1.1%	-21.1%	-24.7%	-58.0%
50-Day SMA	Sep 10, 26	$1,186.18	-0.1%	+2.1%	+19.4%	+19.6%	+59.7%	+137.1%	+372.0%
20-Day SMA	Sep 10, 26	$1,187.79	-0.4%	+0.9%	+10.0%	+13.7%	+64.0%	+113.7%	+355.2%
50-Day EMA	Sep 10, 26	$1,166.75	-0.1%	+1.6%	+13.4%	+17.3%	+57.8%	+127.6%	+368.1%
20-Day EMA	Sep 10, 26	$1,169.64	-0.4%	-0.9%	+7.8%	+11.0%	+59.6%	+112.2%	+357.1%

MACD Signal Highs

LLY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$16.72	Aug 25, 26	-136.2%
3M	$41.84	Jun 12, 26	-114.5%
6M	$41.84	Jun 12, 26	-114.5%
1Y	$59.74	Dec 1, 25	-110.1%
3Y	$59.74	Dec 1, 25	-110.1%
5Y	$59.74	Dec 1, 25	-110.1%
All	$59.74	Dec 1, 25	-110.1%

MACD Signal Lows

LLY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.05	Sep 10, 26	at low
3M	-$6.05	Sep 10, 26	at low
6M	-$30.69	Mar 31, 26	+80.3%
1Y	-$30.69	Mar 31, 26	+80.3%
3Y	-$33.93	Nov 25, 24	+82.2%
5Y	-$33.93	Nov 25, 24	+82.2%
All	-$33.93	Nov 25, 24	+82.2%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$6.05	-125.0%
Dec 31, 2025	$24.22	+400.4%
Dec 31, 2024	-$8.06	-176.2%
Dec 31, 2023	-$2.92	-261.8%
Dec 31, 2022	$1.80	-62.8%
Dec 31, 2021	$4.86	-15.2%
Dec 31, 2020	$5.72	+45.6%
Dec 31, 2019	$3.93	+1,154.6%
Dec 31, 2018	-$0.37	-212.3%
Dec 31, 2017	$0.33	+472.7%
Dec 31, 2016	-$0.09	-111.7%
Dec 31, 2015	$0.76	+6.9%
Dec 31, 2014	$0.72	+1,990.6%
Dec 31, 2013	$0.03	-74.2%
Dec 31, 2012	$0.13	-86.4%
Dec 31, 2011	$0.97	+1,558.6%
Dec 31, 2010	$0.06	-28.9%
Dec 31, 2009	$0.08	-92.1%
Dec 31, 2008	$1.04	+354.3%
Dec 31, 2007	$0.23	+133.4%
Dec 31, 2006	-$0.68	-145.3%
Dec 31, 2005	$1.50	+474.9%
Dec 31, 2004	$0.26	-71.3%
Dec 31, 2003	$0.91	+248.6%
Dec 31, 2002	$0.26	+671.0%
Dec 31, 2001	-$0.05	-112.4%
Dec 31, 2000	$0.37	+133.8%
Dec 31, 1999	-$1.10	-248.4%

Date	Value	Change
Dec 31, 1998	$0.74	-11.0%
Dec 31, 1997	$0.83	+185.4%
Dec 31, 1996	$0.29	-58.2%
Dec 31, 1995	$0.70	+271.2%
Dec 31, 1994	$0.19	+19.4%
Dec 31, 1993	$0.16	+786.4%
Dec 31, 1992	$0.02	-94.8%
Dec 31, 1991	$0.34	+128.4%
Dec 31, 1990	$0.15	+110.5%
Dec 31, 1989	$0.07	+940.0%
Dec 31, 1988	-$0.01	-106.4%
Dec 31, 1987	$0.13	+371.4%
Dec 31, 1986	$0.03	-82.9%
Dec 31, 1985	$0.17	+177.2%
Dec 31, 1984	$0.06	+161.9%
Dec 31, 1983	-$0.10	-366.2%
Dec 31, 1982	-$0.02	-139.1%
Dec 31, 1981	$0.05	-16.4%
Dec 31, 1980	$0.06	>+9,900.0%
Dec 31, 1979	$0.00	-98.7%
Dec 31, 1978	$0.03	+387.1%
Dec 31, 1977	$0.01	+123.7%
Dec 31, 1976	-$0.03	+53.5%
Dec 31, 1975	-$0.06	-27.3%
Dec 31, 1974	-$0.04	+59.3%
Dec 31, 1973	-$0.11	-936.9%
Dec 31, 1972	$0.01	-

FAQ

What is the current MACD signal of LLY?: As of today, LLY MACD signal is -$6.05

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$10.38$0.45+4.15%

September 10, 2026

Summary

Current Value: As of today, LLY MACD histogram is -$10.38, up +4.15% on September 10, 2026
1-Month High: LLY MACD histogram is currently -262.44% below its 1-month high of $6.39 set on August 21, 2026
1-Year High: LLY MACD histogram is currently -169.01% below its 1-year high of $15.05 set on November 13, 2025
1-Month Low: LLY MACD histogram is +4.15% above its 1-month low of -$10.83 reached on September 9, 2026
1-Year Low: LLY MACD histogram is +39.16% above its 1-year low of -$17.07 reached on December 9, 2025

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$10.38	+4.2%	-439.1%	-341.7%	-853.3%	-272.7%	-1108.6%	-192.3%
MACD	Sep 10, 26	-$16.43	-15.0%	-262.3%	-136.0%	-171.0%	-378.1%	-172.8%	-824.7%
MACD Signal	Sep 10, 26	-$6.05	-75.2%	-185.7%	-114.6%	-125.0%	-5708.3%	-128.1%	-440.6%
Price	Sep 10, 26	$1,123.00	-0.1%	-7.6%	-3.3%	+4.5%	+48.5%	+88.6%	+368.9%
14-Day RSI	Sep 10, 26	36.78	-0.6%	-35.8%	-47.5%	-41.2%	-37.6%	-56.1%	+22.1%
ATR	Sep 10, 26	$32.85	-4.4%	-21.1%	-11.6%	+41.0%	+73.2%	+190.2%	+479.3%
Beta	Sep 10, 26	0.32	0.0%	-3.0%	-40.7%	-49.2%	-51.5%	-5.9%	-46.7%
10-Day Volatility	Sep 10, 26	13.06%	-33.6%	-71.0%	-60.1%	+1.1%	-21.1%	-24.7%	-58.0%
50-Day SMA	Sep 10, 26	$1,186.18	-0.1%	+2.1%	+19.4%	+19.6%	+59.7%	+137.1%	+372.0%
20-Day SMA	Sep 10, 26	$1,187.79	-0.4%	+0.9%	+10.0%	+13.7%	+64.0%	+113.7%	+355.2%
50-Day EMA	Sep 10, 26	$1,166.75	-0.1%	+1.6%	+13.4%	+17.3%	+57.8%	+127.6%	+368.1%
20-Day EMA	Sep 10, 26	$1,169.64	-0.4%	-0.9%	+7.8%	+11.0%	+59.6%	+112.2%	+357.1%

MACD Histogram Highs

LLY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.39	Aug 21, 26	-262.4%
3M	$6.39	Aug 21, 26	-262.4%
6M	$12.63	May 6, 26	-182.2%
1Y	$15.05	Nov 13, 25	-169.0%
3Y	$16.62	Apr 28, 25	-162.5%
5Y	$16.62	Apr 28, 25	-162.5%
All	$16.62	Apr 28, 25	-162.5%

MACD Histogram Lows

LLY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$10.83	Sep 9, 26	+4.2%
3M	-$10.83	Sep 9, 26	+4.2%
6M	-$10.83	Sep 9, 26	+4.2%
1Y	-$17.07	Dec 9, 25	+39.2%
3Y	-$17.07	Dec 9, 25	+39.2%
5Y	-$17.07	Dec 9, 25	+39.2%
All	-$17.07	Dec 9, 25	+39.2%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$10.38	-853.3%
Dec 31, 2025	-$1.09	-262.4%
Dec 31, 2024	$0.67	+472.4%
Dec 31, 2023	$0.12	+146.6%
Dec 31, 2022	-$0.25	-116.0%
Dec 31, 2021	$1.57	+614.7%
Dec 31, 2020	-$0.30	-201.7%
Dec 31, 2019	$0.30	-2.7%
Dec 31, 2018	$0.31	+214.4%
Dec 31, 2017	-$0.27	-147.3%
Dec 31, 2016	$0.57	+422.1%
Dec 31, 2015	-$0.18	+51.5%
Dec 31, 2014	-$0.36	-342.6%
Dec 31, 2013	$0.15	+964.4%
Dec 31, 2012	-$0.02	-128.0%
Dec 31, 2011	$0.06	+106.6%
Dec 31, 2010	$0.03	+159.0%
Dec 31, 2009	-$0.05	-114.6%
Dec 31, 2008	$0.35	+3,431.3%
Dec 31, 2007	$0.01	+112.1%
Dec 31, 2006	-$0.08	-442.9%
Dec 31, 2005	$0.02	-85.1%
Dec 31, 2004	$0.16	+146.0%
Dec 31, 2003	-$0.35	-19.8%
Dec 31, 2002	-$0.29	+18.4%
Dec 31, 2001	-$0.35	-764.4%
Dec 31, 2000	$0.05	-70.6%
Dec 31, 1999	$0.18	+330.9%

Date	Value	Change
Dec 31, 1998	$0.04	-90.6%
Dec 31, 1997	$0.45	+399.0%
Dec 31, 1996	-$0.15	-178.2%
Dec 31, 1995	$0.19	+189.3%
Dec 31, 1994	$0.07	+93.9%
Dec 31, 1993	$0.03	+137.0%
Dec 31, 1992	-$0.09	-140.0%
Dec 31, 1991	$0.23	+333.1%
Dec 31, 1990	-$0.10	-279.9%
Dec 31, 1989	$0.06	+229.6%
Dec 31, 1988	-$0.04	-140.0%
Dec 31, 1987	$0.11	+587.6%
Dec 31, 1986	-$0.02	-407.0%
Dec 31, 1985	-$0.00	+35.8%
Dec 31, 1984	-$0.01	-187.0%
Dec 31, 1983	$0.01	+48.1%
Dec 31, 1982	$0.01	+204.0%
Dec 31, 1981	-$0.01	-115.9%
Dec 31, 1980	$0.03	+288.0%
Dec 31, 1979	-$0.02	-181.9%
Dec 31, 1978	$0.02	+580.0%
Dec 31, 1977	$0.00	-90.6%
Dec 31, 1976	$0.03	+1,425.0%
Dec 31, 1975	-$0.00	-112.1%
Dec 31, 1974	$0.02	+37.2%
Dec 31, 1973	$0.01	-14.7%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD histogram of LLY?: As of today, LLY MACD histogram is -$10.38

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LLY Official Website www.lilly.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/59478/000005947826000013/0000059478-26-000013-index.htm
LLY Profile on Yahoo Finance finance.yahoo.com/quote/LLY
LLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lly