What is the current MACD of LLY?

As of today, LLY MACD is $33.11

What is the current MACD signal of LLY?

As of today, LLY MACD signal is $36.40

What is the current MACD histogram of LLY?

As of today, LLY MACD histogram is -$3.30

LLY Stock MACD History & Chart Since 1972

MACD

$33.11$3.24-8.92%

July 13, 2026

Summary

Current Value: As of today, LLY MACD is $33.11, down -8.92% on July 13, 2026
1-Month High: LLY MACD is currently -24.45% below its 1-month high of $43.82 set on June 12, 2026
1-Year High: LLY MACD is currently -49.62% below its 1-year high of $65.72 set on November 26, 2025
1-Month Low: LLY MACD is +42.15% above its 1-month low of $23.29 reached on June 25, 2026
1-Year Low: LLY MACD is +192.89% above its 1-year low of -$35.64 reached on March 30, 2026

MACD Chart

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 13, 26	$33.11	-8.9%	-24.4%	+373.4%	+43.1%	+922.0%	+1929.5%	+402.2%
MACD Signal	Jul 13, 26	$36.40	-2.2%	-13.0%	+293.8%	+50.3%	+1183.4%	+517.5%	+425.5%
MACD Histogram	Jul 13, 26	-$3.30	-275.7%	-266.6%	-149.4%	-202.5%	-917.8%	+22.7%	-882.4%
Price	Jul 13, 26	$1,181.87	-0.6%	+4.3%	+27.1%	+10.0%	+49.0%	+171.9%	+402.3%
14-Day RSI	Jul 13, 26	56.24	-1.6%	-10.3%	+24.1%	-10.1%	+0.8%	+40.1%	-12.9%
ATR	Jul 13, 26	$38.11	-1.6%	+2.6%	+37.1%	+63.6%	+101.7%	+305.1%	+703.9%
Beta	Jul 13, 26	0.44	+2.3%	-17.0%	-37.1%	-30.2%	-42.1%	+12.8%	-21.4%
10-Day Volatility	Jul 13, 26	29.53%	-37.2%	-12.5%	-12.0%	+128.6%	+77.0%	+23.4%	+217.2%
50-Day SMA	Jul 13, 26	$1,093.42	+0.6%	+9.7%	+11.1%	+10.2%	+41.8%	+147.2%	+413.4%
20-Day SMA	Jul 13, 26	$1,166.71	+0.1%	+7.4%	+26.1%	+11.7%	+48.4%	+156.7%	+409.9%
50-Day EMA	Jul 13, 26	$1,109.30	+0.3%	+7.4%	+14.5%	+11.5%	+41.9%	+154.8%	+411.6%
20-Day EMA	Jul 13, 26	$1,171.87	+0.1%	+7.5%	+24.7%	+11.3%	+49.9%	+160.3%	+412.0%

MACD Highs

LLY MACD Highs Comparison
Period	High	Date	Current
1M	$43.82	Jun 12, 26	-24.4%
3M	$45.64	Jun 11, 26	-27.5%
6M	$45.64	Jun 11, 26	-27.5%
1Y	$65.72	Nov 26, 25	-49.6%
3Y	$65.72	Nov 26, 25	-49.6%
5Y	$65.72	Nov 26, 25	-49.6%
All	$65.72	Nov 26, 25	-49.6%

MACD Lows

LLY MACD Lows Comparison
Period	Low	Date	Current
1M	$23.29	Jun 25, 26	+42.1%
3M	-$20.71	Apr 29, 26	+259.9%
6M	-$35.64	Mar 30, 26	+192.9%
1Y	-$35.64	Mar 30, 26	+192.9%
3Y	-$38.15	Nov 19, 24	+186.8%
5Y	-$38.15	Nov 19, 24	+186.8%
All	-$38.15	Nov 19, 24	+186.8%

MACD History

Date	Value	Change
Jul 13, 2026	$33.11	+43.1%
Dec 31, 2025	$23.14	+412.9%
Dec 31, 2024	-$7.39	-163.8%
Dec 31, 2023	-$2.80	-280.4%
Dec 31, 2022	$1.55	-75.8%
Dec 31, 2021	$6.42	+18.5%
Dec 31, 2020	$5.42	+28.0%
Dec 31, 2019	$4.23	+6,641.7%
Dec 31, 2018	-$0.06	-203.4%
Dec 31, 2017	$0.06	-87.0%
Dec 31, 2016	$0.48	-18.1%
Dec 31, 2015	$0.59	+67.7%
Dec 31, 2014	$0.35	+89.7%
Dec 31, 2013	$0.18	+60.5%
Dec 31, 2012	$0.12	-88.9%
Dec 31, 2011	$1.03	+1,065.3%
Dec 31, 2010	$0.09	+183.1%
Dec 31, 2009	$0.03	-97.7%
Dec 31, 2008	$1.39	+482.3%
Dec 31, 2007	$0.24	+131.2%
Dec 31, 2006	-$0.76	-150.0%
Dec 31, 2005	$1.53	+262.7%
Dec 31, 2004	$0.42	-25.4%
Dec 31, 2003	$0.56	+2,109.3%
Dec 31, 2002	-$0.03	+93.0%
Dec 31, 2001	-$0.40	-194.5%
Dec 31, 2000	$0.42	+146.3%
Dec 31, 1999	-$0.92	-217.2%

Date	Value	Change
Dec 31, 1998	$0.78	-38.9%
Dec 31, 1997	$1.28	+807.7%
Dec 31, 1996	$0.14	-84.1%
Dec 31, 1995	$0.89	+249.8%
Dec 31, 1994	$0.25	+32.8%
Dec 31, 1993	$0.19	+355.5%
Dec 31, 1992	-$0.07	-113.0%
Dec 31, 1991	$0.57	+1,021.7%
Dec 31, 1990	$0.05	-59.5%
Dec 31, 1989	$0.13	+348.0%
Dec 31, 1988	-$0.05	-121.3%
Dec 31, 1987	$0.24	+3,587.7%
Dec 31, 1986	$0.01	-96.0%
Dec 31, 1985	$0.16	+204.2%
Dec 31, 1984	$0.05	+159.7%
Dec 31, 1983	-$0.09	-472.9%
Dec 31, 1982	-$0.02	-132.4%
Dec 31, 1981	$0.05	-49.4%
Dec 31, 1980	$0.09	+681.0%
Dec 31, 1979	-$0.02	-132.2%
Dec 31, 1978	$0.05	+450.0%
Dec 31, 1977	$0.01	+64.3%
Dec 31, 1976	$0.01	+109.5%
Dec 31, 1975	-$0.06	-141.0%
Dec 31, 1974	-$0.02	+74.1%
Dec 31, 1973	-$0.09	-414.3%
Dec 31, 1972	$0.03	-

FAQ

What is the current MACD of LLY?
As of today, LLY MACD is $33.11

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$36.40$0.82-2.21%

July 13, 2026

Summary

Current Value: As of today, LLY MACD signal is $36.40, down -2.21% on July 13, 2026
1-Month High: LLY MACD signal is currently -13.00% below its 1-month high of $41.84 set on June 12, 2026
1-Year High: LLY MACD signal is currently -39.07% below its 1-year high of $59.74 set on December 1, 2025
1-Month Low: LLY MACD signal is +21.33% above its 1-month low of $30.00 reached on June 26, 2026
1-Year Low: LLY MACD signal is +218.61% above its 1-year low of -$30.69 reached on March 31, 2026

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 13, 26	$36.40	-2.2%	-13.0%	+293.8%	+50.3%	+1183.4%	+517.5%	+425.5%
MACD	Jul 13, 26	$33.11	-8.9%	-24.4%	+373.4%	+43.1%	+922.0%	+1929.5%	+402.2%
MACD Histogram	Jul 13, 26	-$3.30	-275.7%	-266.6%	-149.4%	-202.5%	-917.8%	+22.7%	-882.4%
Price	Jul 13, 26	$1,181.87	-0.6%	+4.3%	+27.1%	+10.0%	+49.0%	+171.9%	+402.3%
14-Day RSI	Jul 13, 26	56.24	-1.6%	-10.3%	+24.1%	-10.1%	+0.8%	+40.1%	-12.9%
ATR	Jul 13, 26	$38.11	-1.6%	+2.6%	+37.1%	+63.6%	+101.7%	+305.1%	+703.9%
Beta	Jul 13, 26	0.44	+2.3%	-17.0%	-37.1%	-30.2%	-42.1%	+12.8%	-21.4%
10-Day Volatility	Jul 13, 26	29.53%	-37.2%	-12.5%	-12.0%	+128.6%	+77.0%	+23.4%	+217.2%
50-Day SMA	Jul 13, 26	$1,093.42	+0.6%	+9.7%	+11.1%	+10.2%	+41.8%	+147.2%	+413.4%
20-Day SMA	Jul 13, 26	$1,166.71	+0.1%	+7.4%	+26.1%	+11.7%	+48.4%	+156.7%	+409.9%
50-Day EMA	Jul 13, 26	$1,109.30	+0.3%	+7.4%	+14.5%	+11.5%	+41.9%	+154.8%	+411.6%
20-Day EMA	Jul 13, 26	$1,171.87	+0.1%	+7.5%	+24.7%	+11.3%	+49.9%	+160.3%	+412.0%

MACD Signal Highs

LLY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$41.84	Jun 12, 26	-13.0%
3M	$41.84	Jun 12, 26	-13.0%
6M	$41.84	Jun 12, 26	-13.0%
1Y	$59.74	Dec 1, 25	-39.1%
3Y	$59.74	Dec 1, 25	-39.1%
5Y	$59.74	Dec 1, 25	-39.1%
All	$59.74	Dec 1, 25	-39.1%

MACD Signal Lows

LLY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$30.00	Jun 26, 26	+21.3%
3M	-$18.78	Apr 13, 26	+293.8%
6M	-$30.69	Mar 31, 26	+218.6%
1Y	-$30.69	Mar 31, 26	+218.6%
3Y	-$33.93	Nov 25, 24	+207.3%
5Y	-$33.93	Nov 25, 24	+207.3%
All	-$33.93	Nov 25, 24	+207.3%

MACD Signal History

Date	Value	Change
Jul 13, 2026	$36.40	+50.3%
Dec 31, 2025	$24.22	+400.4%
Dec 31, 2024	-$8.06	-176.2%
Dec 31, 2023	-$2.92	-261.8%
Dec 31, 2022	$1.80	-62.8%
Dec 31, 2021	$4.86	-15.2%
Dec 31, 2020	$5.72	+45.6%
Dec 31, 2019	$3.93	+1,154.6%
Dec 31, 2018	-$0.37	-212.3%
Dec 31, 2017	$0.33	+472.7%
Dec 31, 2016	-$0.09	-111.7%
Dec 31, 2015	$0.76	+6.9%
Dec 31, 2014	$0.72	+1,990.6%
Dec 31, 2013	$0.03	-74.2%
Dec 31, 2012	$0.13	-86.4%
Dec 31, 2011	$0.97	+1,558.6%
Dec 31, 2010	$0.06	-28.9%
Dec 31, 2009	$0.08	-92.1%
Dec 31, 2008	$1.04	+354.3%
Dec 31, 2007	$0.23	+133.4%
Dec 31, 2006	-$0.68	-145.3%
Dec 31, 2005	$1.50	+474.9%
Dec 31, 2004	$0.26	-71.3%
Dec 31, 2003	$0.91	+248.6%
Dec 31, 2002	$0.26	+671.0%
Dec 31, 2001	-$0.05	-112.4%
Dec 31, 2000	$0.37	+133.8%
Dec 31, 1999	-$1.10	-248.4%

Date	Value	Change
Dec 31, 1998	$0.74	-11.0%
Dec 31, 1997	$0.83	+185.4%
Dec 31, 1996	$0.29	-58.2%
Dec 31, 1995	$0.70	+271.2%
Dec 31, 1994	$0.19	+19.4%
Dec 31, 1993	$0.16	+786.4%
Dec 31, 1992	$0.02	-94.8%
Dec 31, 1991	$0.34	+128.4%
Dec 31, 1990	$0.15	+110.5%
Dec 31, 1989	$0.07	+940.0%
Dec 31, 1988	-$0.01	-106.4%
Dec 31, 1987	$0.13	+371.4%
Dec 31, 1986	$0.03	-82.9%
Dec 31, 1985	$0.17	+177.2%
Dec 31, 1984	$0.06	+161.9%
Dec 31, 1983	-$0.10	-366.2%
Dec 31, 1982	-$0.02	-139.1%
Dec 31, 1981	$0.05	-16.4%
Dec 31, 1980	$0.06	>+9,900.0%
Dec 31, 1979	$0.00	-98.7%
Dec 31, 1978	$0.03	+387.1%
Dec 31, 1977	$0.01	+123.7%
Dec 31, 1976	-$0.03	+53.5%
Dec 31, 1975	-$0.06	-27.3%
Dec 31, 1974	-$0.04	+59.3%
Dec 31, 1973	-$0.11	-936.9%
Dec 31, 1972	$0.01	-

FAQ

What is the current MACD signal of LLY?
As of today, LLY MACD signal is $36.40

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.30$2.42-275.71%

July 13, 2026

Summary

Current Value: As of today, LLY MACD histogram is -$3.30, down -275.71% on July 13, 2026
1-Month High: LLY MACD histogram is currently -172.99% below its 1-month high of $4.51 set on June 30, 2026
1-Year High: LLY MACD histogram is currently -121.90% below its 1-year high of $15.05 set on November 13, 2025
1-Month Low: LLY MACD histogram is +62.06% above its 1-month low of -$8.68 reached on June 23, 2026
1-Year Low: LLY MACD histogram is +80.69% above its 1-year low of -$17.07 reached on December 9, 2025

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 13, 26	-$3.30	-275.7%	-266.6%	-149.4%	-202.5%	-917.8%	+22.7%	-882.4%
MACD	Jul 13, 26	$33.11	-8.9%	-24.4%	+373.4%	+43.1%	+922.0%	+1929.5%	+402.2%
MACD Signal	Jul 13, 26	$36.40	-2.2%	-13.0%	+293.8%	+50.3%	+1183.4%	+517.5%	+425.5%
Price	Jul 13, 26	$1,181.87	-0.6%	+4.3%	+27.1%	+10.0%	+49.0%	+171.9%	+402.3%
14-Day RSI	Jul 13, 26	56.24	-1.6%	-10.3%	+24.1%	-10.1%	+0.8%	+40.1%	-12.9%
ATR	Jul 13, 26	$38.11	-1.6%	+2.6%	+37.1%	+63.6%	+101.7%	+305.1%	+703.9%
Beta	Jul 13, 26	0.44	+2.3%	-17.0%	-37.1%	-30.2%	-42.1%	+12.8%	-21.4%
10-Day Volatility	Jul 13, 26	29.53%	-37.2%	-12.5%	-12.0%	+128.6%	+77.0%	+23.4%	+217.2%
50-Day SMA	Jul 13, 26	$1,093.42	+0.6%	+9.7%	+11.1%	+10.2%	+41.8%	+147.2%	+413.4%
20-Day SMA	Jul 13, 26	$1,166.71	+0.1%	+7.4%	+26.1%	+11.7%	+48.4%	+156.7%	+409.9%
50-Day EMA	Jul 13, 26	$1,109.30	+0.3%	+7.4%	+14.5%	+11.5%	+41.9%	+154.8%	+411.6%
20-Day EMA	Jul 13, 26	$1,171.87	+0.1%	+7.5%	+24.7%	+11.3%	+49.9%	+160.3%	+412.0%

MACD Histogram Highs

LLY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.51	Jun 30, 26	-173.0%
3M	$12.63	May 6, 26	-126.1%
6M	$12.63	May 6, 26	-126.1%
1Y	$15.05	Nov 13, 25	-121.9%
3Y	$16.62	Apr 28, 25	-119.8%
5Y	$16.62	Apr 28, 25	-119.8%
All	$16.62	Apr 28, 25	-119.8%

MACD Histogram Lows

LLY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$8.68	Jun 23, 26	+62.1%
3M	-$8.68	Jun 23, 26	+62.1%
6M	-$9.43	Mar 20, 26	+65.1%
1Y	-$17.07	Dec 9, 25	+80.7%
3Y	-$17.07	Dec 9, 25	+80.7%
5Y	-$17.07	Dec 9, 25	+80.7%
All	-$17.07	Dec 9, 25	+80.7%

MACD Histogram History

Date	Value	Change
Jul 13, 2026	-$3.30	-202.5%
Dec 31, 2025	-$1.09	-262.4%
Dec 31, 2024	$0.67	+472.4%
Dec 31, 2023	$0.12	+146.6%
Dec 31, 2022	-$0.25	-116.0%
Dec 31, 2021	$1.57	+614.7%
Dec 31, 2020	-$0.30	-201.7%
Dec 31, 2019	$0.30	-2.7%
Dec 31, 2018	$0.31	+214.4%
Dec 31, 2017	-$0.27	-147.3%
Dec 31, 2016	$0.57	+422.1%
Dec 31, 2015	-$0.18	+51.5%
Dec 31, 2014	-$0.36	-342.6%
Dec 31, 2013	$0.15	+964.4%
Dec 31, 2012	-$0.02	-128.0%
Dec 31, 2011	$0.06	+106.6%
Dec 31, 2010	$0.03	+159.0%
Dec 31, 2009	-$0.05	-114.6%
Dec 31, 2008	$0.35	+3,431.3%
Dec 31, 2007	$0.01	+112.1%
Dec 31, 2006	-$0.08	-442.9%
Dec 31, 2005	$0.02	-85.1%
Dec 31, 2004	$0.16	+146.0%
Dec 31, 2003	-$0.35	-19.8%
Dec 31, 2002	-$0.29	+18.4%
Dec 31, 2001	-$0.35	-764.4%
Dec 31, 2000	$0.05	-70.6%
Dec 31, 1999	$0.18	+330.9%

Date	Value	Change
Dec 31, 1998	$0.04	-90.6%
Dec 31, 1997	$0.45	+399.0%
Dec 31, 1996	-$0.15	-178.2%
Dec 31, 1995	$0.19	+189.3%
Dec 31, 1994	$0.07	+93.9%
Dec 31, 1993	$0.03	+137.0%
Dec 31, 1992	-$0.09	-140.0%
Dec 31, 1991	$0.23	+333.1%
Dec 31, 1990	-$0.10	-279.9%
Dec 31, 1989	$0.06	+229.6%
Dec 31, 1988	-$0.04	-140.0%
Dec 31, 1987	$0.11	+587.6%
Dec 31, 1986	-$0.02	-407.0%
Dec 31, 1985	-$0.00	+35.8%
Dec 31, 1984	-$0.01	-187.0%
Dec 31, 1983	$0.01	+48.1%
Dec 31, 1982	$0.01	+204.0%
Dec 31, 1981	-$0.01	-115.9%
Dec 31, 1980	$0.03	+288.0%
Dec 31, 1979	-$0.02	-181.9%
Dec 31, 1978	$0.02	+580.0%
Dec 31, 1977	$0.00	-90.6%
Dec 31, 1976	$0.03	+1,425.0%
Dec 31, 1975	-$0.00	-112.1%
Dec 31, 1974	$0.02	+37.2%
Dec 31, 1973	$0.01	-14.7%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD histogram of LLY?
As of today, LLY MACD histogram is -$3.30

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LLY Official Website www.lilly.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/59478/000005947826000013/0000059478-26-000013-index.htm
LLY Profile on Yahoo Finance finance.yahoo.com/quote/LLY
LLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lly