What is the current MACD of LLY?

As of today, LLY MACD is -$2.64

What is the current MACD signal of LLY?

As of today, LLY MACD signal is -$3.66

What is the current MACD histogram of LLY?

As of today, LLY MACD histogram is $1.03

LLY Stock MACD History & Chart Since 1972

MACD

-$2.64$1.16-78.94%

October 2, 2026

Summary

Current Value: As of today, LLY MACD is -$2.64, down -78.94% on October 2, 2026
1-Month High: LLY MACD is currently -451.16% below its 1-month high of $0.75 set on September 29, 2026
1-Year High: LLY MACD is currently -104.02% below its 1-year high of $65.72 set on November 26, 2025
1-Month Low: LLY MACD is +85.74% above its 1-month low of -$18.51 reached on September 11, 2026
1-Year Low: LLY MACD is +92.59% above its 1-year low of -$35.64 reached on March 30, 2026

MACD Chart

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	-$2.64	-78.9%	+18.0%	-106.8%	-111.4%	-120.3%	-3860.3%	+59.9%
MACD Signal	Oct 2, 26	-$3.66	+6.5%	-154.4%	-110.7%	-115.1%	-158.0%	-153.2%	+45.1%
MACD Histogram	Oct 2, 26	$1.03	-58.1%	+110.3%	-76.8%	+194.1%	-84.7%	+115.0%	+923.0%
Price	Oct 2, 26	$1,142.85	-0.6%	-1.5%	-5.8%	+6.3%	+39.4%	+112.3%	+397.8%
14-Day RSI	Oct 2, 26	44.38	-1.3%	+2.4%	-34.2%	-29.1%	-35.2%	+10.5%	+15.0%
ATR	Oct 2, 26	$31.93	-0.9%	-13.1%	-19.0%	+37.0%	+40.7%	+179.5%	+448.5%
Beta	Oct 2, 26	0.29	-3.3%	-9.4%	-37.0%	-54.0%	-56.7%	-3.3%	-53.2%
10-Day Volatility	Oct 2, 26	21.83%	+0.1%	-0.9%	-46.5%	+69.0%	-59.9%	+16.3%	-25.0%
50-Day SMA	Oct 2, 26	$1,176.89	-0.1%	-1.1%	+11.6%	+18.6%	+60.0%	+120.7%	+370.7%
20-Day SMA	Oct 2, 26	$1,151.46	-0.1%	-4.5%	+0.4%	+10.2%	+52.6%	+103.3%	+389.2%
50-Day EMA	Oct 2, 26	$1,162.95	-0.1%	-0.9%	+7.4%	+16.9%	+55.4%	+117.7%	+383.2%
20-Day EMA	Oct 2, 26	$1,162.50	-0.1%	-2.5%	+1.6%	+10.4%	+53.8%	+109.6%	+393.3%

MACD Highs

LLY MACD Highs Comparison
Period	High	Date	Current
1M	$0.75	Sep 29, 26	-451.2%
3M	$40.50	Jul 7, 26	-106.5%
6M	$45.64	Jun 11, 26	-105.8%
1Y	$65.72	Nov 26, 25	-104.0%
3Y	$65.72	Nov 26, 25	-104.0%
5Y	$65.72	Nov 26, 25	-104.0%
All	$65.72	Nov 26, 25	-104.0%

MACD Lows

LLY MACD Lows Comparison
Period	Low	Date	Current
1M	-$18.51	Sep 11, 26	+85.7%
3M	-$18.51	Sep 11, 26	+85.7%
6M	-$24.75	Apr 2, 26	+89.3%
1Y	-$35.64	Mar 30, 26	+92.6%
3Y	-$38.15	Nov 19, 24	+93.1%
5Y	-$38.15	Nov 19, 24	+93.1%
All	-$38.15	Nov 19, 24	+93.1%

MACD History

Date	Value	Change
Oct 2, 2026	-$2.64	-111.4%
Dec 31, 2025	$23.14	+412.9%
Dec 31, 2024	-$7.39	-163.8%
Dec 31, 2023	-$2.80	-280.4%
Dec 31, 2022	$1.55	-75.8%
Dec 31, 2021	$6.42	+18.5%
Dec 31, 2020	$5.42	+28.0%
Dec 31, 2019	$4.23	+6,641.7%
Dec 31, 2018	-$0.06	-203.4%
Dec 31, 2017	$0.06	-87.0%
Dec 31, 2016	$0.48	-18.1%
Dec 31, 2015	$0.59	+67.7%
Dec 31, 2014	$0.35	+89.7%
Dec 31, 2013	$0.18	+60.5%
Dec 31, 2012	$0.12	-88.9%
Dec 31, 2011	$1.03	+1,065.3%
Dec 31, 2010	$0.09	+183.1%
Dec 31, 2009	$0.03	-97.7%
Dec 31, 2008	$1.39	+482.3%
Dec 31, 2007	$0.24	+131.2%
Dec 31, 2006	-$0.76	-150.0%
Dec 31, 2005	$1.53	+262.7%
Dec 31, 2004	$0.42	-25.4%
Dec 31, 2003	$0.56	+2,109.3%
Dec 31, 2002	-$0.03	+93.0%
Dec 31, 2001	-$0.40	-194.5%
Dec 31, 2000	$0.42	+146.3%
Dec 31, 1999	-$0.92	-217.2%

Date	Value	Change
Dec 31, 1998	$0.78	-38.9%
Dec 31, 1997	$1.28	+807.7%
Dec 31, 1996	$0.14	-84.1%
Dec 31, 1995	$0.89	+249.8%
Dec 31, 1994	$0.25	+32.8%
Dec 31, 1993	$0.19	+355.5%
Dec 31, 1992	-$0.07	-113.0%
Dec 31, 1991	$0.57	+1,021.7%
Dec 31, 1990	$0.05	-59.5%
Dec 31, 1989	$0.13	+348.0%
Dec 31, 1988	-$0.05	-121.3%
Dec 31, 1987	$0.24	+3,587.7%
Dec 31, 1986	$0.01	-96.0%
Dec 31, 1985	$0.16	+204.2%
Dec 31, 1984	$0.05	+159.7%
Dec 31, 1983	-$0.09	-472.9%
Dec 31, 1982	-$0.02	-132.4%
Dec 31, 1981	$0.05	-49.4%
Dec 31, 1980	$0.09	+681.0%
Dec 31, 1979	-$0.02	-132.2%
Dec 31, 1978	$0.05	+450.0%
Dec 31, 1977	$0.01	+64.3%
Dec 31, 1976	$0.01	+109.5%
Dec 31, 1975	-$0.06	-141.0%
Dec 31, 1974	-$0.02	+74.1%
Dec 31, 1973	-$0.09	-414.3%
Dec 31, 1972	$0.03	-

FAQ

What is the current MACD of LLY?: As of today, LLY MACD is -$2.64

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.66$0.26+6.54%

October 2, 2026

Summary

Current Value: As of today, LLY MACD signal is -$3.66, up +6.54% on October 2, 2026
1-Month High: LLY MACD signal is currently -154.37% below its 1-month high of $6.74 set on September 2, 2026
1-Year High: LLY MACD signal is currently -106.13% below its 1-year high of $59.74 set on December 1, 2025
1-Month Low: LLY MACD signal is +72.86% above its 1-month low of -$13.50 reached on September 18, 2026
1-Year Low: LLY MACD signal is +88.06% above its 1-year low of -$30.69 reached on March 31, 2026

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$3.66	+6.5%	-154.4%	-110.7%	-115.1%	-158.0%	-153.2%	+45.1%
MACD	Oct 2, 26	-$2.64	-78.9%	+18.0%	-106.8%	-111.4%	-120.3%	-3860.3%	+59.9%
MACD Histogram	Oct 2, 26	$1.03	-58.1%	+110.3%	-76.8%	+194.1%	-84.7%	+115.0%	+923.0%
Price	Oct 2, 26	$1,142.85	-0.6%	-1.5%	-5.8%	+6.3%	+39.4%	+112.3%	+397.8%
14-Day RSI	Oct 2, 26	44.38	-1.3%	+2.4%	-34.2%	-29.1%	-35.2%	+10.5%	+15.0%
ATR	Oct 2, 26	$31.93	-0.9%	-13.1%	-19.0%	+37.0%	+40.7%	+179.5%	+448.5%
Beta	Oct 2, 26	0.29	-3.3%	-9.4%	-37.0%	-54.0%	-56.7%	-3.3%	-53.2%
10-Day Volatility	Oct 2, 26	21.83%	+0.1%	-0.9%	-46.5%	+69.0%	-59.9%	+16.3%	-25.0%
50-Day SMA	Oct 2, 26	$1,176.89	-0.1%	-1.1%	+11.6%	+18.6%	+60.0%	+120.7%	+370.7%
20-Day SMA	Oct 2, 26	$1,151.46	-0.1%	-4.5%	+0.4%	+10.2%	+52.6%	+103.3%	+389.2%
50-Day EMA	Oct 2, 26	$1,162.95	-0.1%	-0.9%	+7.4%	+16.9%	+55.4%	+117.7%	+383.2%
20-Day EMA	Oct 2, 26	$1,162.50	-0.1%	-2.5%	+1.6%	+10.4%	+53.8%	+109.6%	+393.3%

MACD Signal Highs

LLY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.74	Sep 2, 26	-154.4%
3M	$37.45	Jul 9, 26	-109.8%
6M	$41.84	Jun 12, 26	-108.8%
1Y	$59.74	Dec 1, 25	-106.1%
3Y	$59.74	Dec 1, 25	-106.1%
5Y	$59.74	Dec 1, 25	-106.1%
All	$59.74	Dec 1, 25	-106.1%

MACD Signal Lows

LLY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$13.50	Sep 18, 26	+72.9%
3M	-$13.50	Sep 18, 26	+72.9%
6M	-$29.02	Apr 2, 26	+87.4%
1Y	-$30.69	Mar 31, 26	+88.1%
3Y	-$33.93	Nov 25, 24	+89.2%
5Y	-$33.93	Nov 25, 24	+89.2%
All	-$33.93	Nov 25, 24	+89.2%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$3.66	-115.1%
Dec 31, 2025	$24.22	+400.4%
Dec 31, 2024	-$8.06	-176.2%
Dec 31, 2023	-$2.92	-261.8%
Dec 31, 2022	$1.80	-62.8%
Dec 31, 2021	$4.86	-15.2%
Dec 31, 2020	$5.72	+45.6%
Dec 31, 2019	$3.93	+1,154.6%
Dec 31, 2018	-$0.37	-212.3%
Dec 31, 2017	$0.33	+472.7%
Dec 31, 2016	-$0.09	-111.7%
Dec 31, 2015	$0.76	+6.9%
Dec 31, 2014	$0.72	+1,990.6%
Dec 31, 2013	$0.03	-74.2%
Dec 31, 2012	$0.13	-86.4%
Dec 31, 2011	$0.97	+1,558.6%
Dec 31, 2010	$0.06	-28.9%
Dec 31, 2009	$0.08	-92.1%
Dec 31, 2008	$1.04	+354.3%
Dec 31, 2007	$0.23	+133.4%
Dec 31, 2006	-$0.68	-145.3%
Dec 31, 2005	$1.50	+474.9%
Dec 31, 2004	$0.26	-71.3%
Dec 31, 2003	$0.91	+248.6%
Dec 31, 2002	$0.26	+671.0%
Dec 31, 2001	-$0.05	-112.4%
Dec 31, 2000	$0.37	+133.8%
Dec 31, 1999	-$1.10	-248.4%

Date	Value	Change
Dec 31, 1998	$0.74	-11.0%
Dec 31, 1997	$0.83	+185.4%
Dec 31, 1996	$0.29	-58.2%
Dec 31, 1995	$0.70	+271.2%
Dec 31, 1994	$0.19	+19.4%
Dec 31, 1993	$0.16	+786.4%
Dec 31, 1992	$0.02	-94.8%
Dec 31, 1991	$0.34	+128.4%
Dec 31, 1990	$0.15	+110.5%
Dec 31, 1989	$0.07	+940.0%
Dec 31, 1988	-$0.01	-106.4%
Dec 31, 1987	$0.13	+371.4%
Dec 31, 1986	$0.03	-82.9%
Dec 31, 1985	$0.17	+177.2%
Dec 31, 1984	$0.06	+161.9%
Dec 31, 1983	-$0.10	-366.2%
Dec 31, 1982	-$0.02	-139.1%
Dec 31, 1981	$0.05	-16.4%
Dec 31, 1980	$0.06	>+9,900.0%
Dec 31, 1979	$0.00	-98.7%
Dec 31, 1978	$0.03	+387.1%
Dec 31, 1977	$0.01	+123.7%
Dec 31, 1976	-$0.03	+53.5%
Dec 31, 1975	-$0.06	-27.3%
Dec 31, 1974	-$0.04	+59.3%
Dec 31, 1973	-$0.11	-936.9%
Dec 31, 1972	$0.01	-

FAQ

What is the current MACD signal of LLY?: As of today, LLY MACD signal is -$3.66

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.03$1.42-58.09%

October 2, 2026

Summary

Current Value: As of today, LLY MACD histogram is $1.03, down -58.09% on October 2, 2026
1-Month High: LLY MACD histogram is currently -83.92% below its 1-month high of $6.37 set on September 29, 2026
1-Year High: LLY MACD histogram is currently -93.19% below its 1-year high of $15.05 set on November 13, 2025
1-Month Low: LLY MACD histogram is +109.46% above its 1-month low of -$10.83 reached on September 9, 2026
1-Year Low: LLY MACD histogram is +106.01% above its 1-year low of -$17.07 reached on December 9, 2025

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	$1.03	-58.1%	+110.3%	-76.8%	+194.1%	-84.7%	+115.0%	+923.0%
MACD	Oct 2, 26	-$2.64	-78.9%	+18.0%	-106.8%	-111.4%	-120.3%	-3860.3%	+59.9%
MACD Signal	Oct 2, 26	-$3.66	+6.5%	-154.4%	-110.7%	-115.1%	-158.0%	-153.2%	+45.1%
Price	Oct 2, 26	$1,142.85	-0.6%	-1.5%	-5.8%	+6.3%	+39.4%	+112.3%	+397.8%
14-Day RSI	Oct 2, 26	44.38	-1.3%	+2.4%	-34.2%	-29.1%	-35.2%	+10.5%	+15.0%
ATR	Oct 2, 26	$31.93	-0.9%	-13.1%	-19.0%	+37.0%	+40.7%	+179.5%	+448.5%
Beta	Oct 2, 26	0.29	-3.3%	-9.4%	-37.0%	-54.0%	-56.7%	-3.3%	-53.2%
10-Day Volatility	Oct 2, 26	21.83%	+0.1%	-0.9%	-46.5%	+69.0%	-59.9%	+16.3%	-25.0%
50-Day SMA	Oct 2, 26	$1,176.89	-0.1%	-1.1%	+11.6%	+18.6%	+60.0%	+120.7%	+370.7%
20-Day SMA	Oct 2, 26	$1,151.46	-0.1%	-4.5%	+0.4%	+10.2%	+52.6%	+103.3%	+389.2%
50-Day EMA	Oct 2, 26	$1,162.95	-0.1%	-0.9%	+7.4%	+16.9%	+55.4%	+117.7%	+383.2%
20-Day EMA	Oct 2, 26	$1,162.50	-0.1%	-2.5%	+1.6%	+10.4%	+53.8%	+109.6%	+393.3%

MACD Histogram Highs

LLY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.37	Sep 29, 26	-83.9%
3M	$6.39	Aug 21, 26	-84.0%
6M	$12.63	May 6, 26	-91.9%
1Y	$15.05	Nov 13, 25	-93.2%
3Y	$16.62	Apr 28, 25	-93.8%
5Y	$16.62	Apr 28, 25	-93.8%
All	$16.62	Apr 28, 25	-93.8%

MACD Histogram Lows

LLY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$10.83	Sep 9, 26	+109.5%
3M	-$10.83	Sep 9, 26	+109.5%
6M	-$10.83	Sep 9, 26	+109.5%
1Y	-$17.07	Dec 9, 25	+106.0%
3Y	-$17.07	Dec 9, 25	+106.0%
5Y	-$17.07	Dec 9, 25	+106.0%
All	-$17.07	Dec 9, 25	+106.0%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	$1.03	+194.1%
Dec 31, 2025	-$1.09	-262.4%
Dec 31, 2024	$0.67	+472.4%
Dec 31, 2023	$0.12	+146.6%
Dec 31, 2022	-$0.25	-116.0%
Dec 31, 2021	$1.57	+614.7%
Dec 31, 2020	-$0.30	-201.7%
Dec 31, 2019	$0.30	-2.7%
Dec 31, 2018	$0.31	+214.4%
Dec 31, 2017	-$0.27	-147.3%
Dec 31, 2016	$0.57	+422.1%
Dec 31, 2015	-$0.18	+51.5%
Dec 31, 2014	-$0.36	-342.6%
Dec 31, 2013	$0.15	+964.4%
Dec 31, 2012	-$0.02	-128.0%
Dec 31, 2011	$0.06	+106.6%
Dec 31, 2010	$0.03	+159.0%
Dec 31, 2009	-$0.05	-114.6%
Dec 31, 2008	$0.35	+3,431.3%
Dec 31, 2007	$0.01	+112.1%
Dec 31, 2006	-$0.08	-442.9%
Dec 31, 2005	$0.02	-85.1%
Dec 31, 2004	$0.16	+146.0%
Dec 31, 2003	-$0.35	-19.8%
Dec 31, 2002	-$0.29	+18.4%
Dec 31, 2001	-$0.35	-764.4%
Dec 31, 2000	$0.05	-70.6%
Dec 31, 1999	$0.18	+330.9%

Date	Value	Change
Dec 31, 1998	$0.04	-90.6%
Dec 31, 1997	$0.45	+399.0%
Dec 31, 1996	-$0.15	-178.2%
Dec 31, 1995	$0.19	+189.3%
Dec 31, 1994	$0.07	+93.9%
Dec 31, 1993	$0.03	+137.0%
Dec 31, 1992	-$0.09	-140.0%
Dec 31, 1991	$0.23	+333.1%
Dec 31, 1990	-$0.10	-279.9%
Dec 31, 1989	$0.06	+229.6%
Dec 31, 1988	-$0.04	-140.0%
Dec 31, 1987	$0.11	+587.6%
Dec 31, 1986	-$0.02	-407.0%
Dec 31, 1985	-$0.00	+35.8%
Dec 31, 1984	-$0.01	-187.0%
Dec 31, 1983	$0.01	+48.1%
Dec 31, 1982	$0.01	+204.0%
Dec 31, 1981	-$0.01	-115.9%
Dec 31, 1980	$0.03	+288.0%
Dec 31, 1979	-$0.02	-181.9%
Dec 31, 1978	$0.02	+580.0%
Dec 31, 1977	$0.00	-90.6%
Dec 31, 1976	$0.03	+1,425.0%
Dec 31, 1975	-$0.00	-112.1%
Dec 31, 1974	$0.02	+37.2%
Dec 31, 1973	$0.01	-14.7%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD histogram of LLY?: As of today, LLY MACD histogram is $1.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LLY Official Website www.lilly.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/59478/000005947826000013/0000059478-26-000013-index.htm
LLY Profile on Yahoo Finance finance.yahoo.com/quote/LLY
LLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lly