Regular Market:
$915.95-$27.36(-2.90%)Full Day:
$917.37-$17.83(-1.91%)Summary
- As of today (September 28, 2025), COST stock price is $915.95, with a fall of -$27.36 (-2.90%) during the most recent trading session on September 26, 2025.
- Over the past year, COST stock price has increased by +$14.51 (+1.61%).
- COST stock price is now -15.05% below its all-time high of $1078.23.
Performance
COST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
COST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -2.9% | +0.6% | +0.4% | +0.7% | +0.2% |
| 1 m1 month | -2.7% | +2.8% | +4.4% | +1.8% | -3.2% |
| 3 m3 months | -6.8% | +8.2% | +11.5% | +6.6% | -2.8% |
| 6 m6 months | -1.5% | +16.3% | +25.6% | +8.9% | -2.4% |
| ytdytd | -0.0% | +13.0% | +16.4% | +8.7% | -0.8% |
| 1 y1 year | +1.6% | +15.6% | +23.6% | +9.7% | -5.9% |
| 5 y5 years | +167.4% | +101.4% | +106.0% | +70.2% | +23.7% |
COST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $981.00 | -6.6% | $905.05 | +1.2% |
| 3 m | 3-month | $999.30 | -8.3% | $905.05 | +1.2% |
| 6 m | 6-month | $1067 | -14.2% | $871.71 | +5.1% |
| 1 y | 1-year | $1078 | -15.1% | $867.16 | +5.6% |
| 3 y | 3-year | $1078 | -15.1% | $447.90 | +104.5% |
| 5 y | 5-year | $1078 | -15.1% | $307.00 | +198.4% |
| alltime | all time | $1078 | -15.1% | $5.88 | >+9999.0% |
COST Price History
| Date | Value |
|---|---|
| 2025 | $915.95(-0.0%) |
| 2024 | $916.27(+38.8%) |
| 2023 | $660.08(+44.6%) |
| 2022 | $456.50(-19.6%) |
| 2021 | $567.70(+50.7%) |
| 2020 | $376.78(+28.2%) |
| 2019 | $293.92(+44.3%) |
| 2018 | $203.71(+9.5%) |
| 2017 | $186.12(+16.2%) |
| 2016 | $160.11(-0.9%) |
| 2015 | $161.50(+13.9%) |
| 2014 | $141.75(+19.1%) |
| 2013 | $119.02(+20.6%) |
| 2012 | $98.73(+18.5%) |
| 2011 | $83.32(+15.4%) |
| 2010 | $72.21(+22.0%) |
| 2009 | $59.17(+12.7%) |
| 2008 | $52.50(-24.7%) |
| 2007 | $69.76(+31.9%) |
| 2006 | $52.87(+6.9%) |
| Date | Value |
|---|---|
| 2005 | $49.47(+2.2%) |
| 2004 | $48.41(+30.2%) |
| 2003 | $37.18(+32.5%) |
| 2002 | $28.06(-36.8%) |
| 2001 | $44.38(+11.1%) |
| 2000 | $39.94(-12.5%) |
| 1999 | $45.63(+26.4%) |
| 1998 | $36.09(+61.8%) |
| 1997 | $22.31(+77.6%) |
| 1996 | $12.56(+64.8%) |
| 1995 | $7.63(+18.4%) |
| 1994 | $6.44(-33.1%) |
| 1993 | $9.63(+6.2%) |
| 1992 | $9.06(-27.9%) |
| 1991 | $12.56(+28.0%) |
| 1990 | $9.81(-15.1%) |
| 1989 | $11.56(+23.3%) |
| 1988 | $9.38(+14.5%) |
| 1987 | $8.19(0.0%) |
| 1986 | $8.19 |
FAQ
- What is the price of Costco Wholesale Corporation stock today?
- What is the all time high price for Costco Wholesale Corporation stock?
- When did Costco Wholesale Corporation stock split?
- What is COST year-to-date return?
- What is COST year-on-year return?
What is the price of Costco Wholesale Corporation stock today?
The current price of COST is $915.95
What is the all time high price for Costco Wholesale Corporation stock?
Costco Wholesale Corporation stock all-time high price is $1078.23
When did Costco Wholesale Corporation stock split?
COST most recent stock split occurred on Jan 14, 2000
What is COST year-to-date return?
Costco Wholesale Corporation stock has returned -$0.32 (-0.03%) since the beginning of the year
What is COST year-on-year return?
Over the past year, Costco Wholesale Corporation stock has returned +$14.51 (+1.61%)