COST logo

Costco Wholesale Corporation (COST) stock Price

Regular Market:

$963.48+$7.58(+0.79%)
September 5, 2025 | session closed

Full Day:

$963.84+$0.83(+0.09%)
3 min ago | pre-market session open

Summary

  • As of today (September 8, 2025), COST stock price is $963.48, with a rise of +$7.58 (+0.79%) during the most recent trading session on September 5, 2025.
  • Over the past year, COST stock price has increased by +$86.80 (+9.90%).
  • COST stock price is now -10.64% below its all-time high of $1078.23.

Performance

COST Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

COST Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday+0.8%-0.3%-0.0%-0.5%+0.3%
1 m1 month-1.8%+1.4%+1.2%+2.8%-1.9%
3 m3 months-5.1%+8.0%+11.1%+6.2%-1.0%
6 m6 months-0.1%+12.3%+19.3%+6.1%-2.4%
ytdytd+5.2%+10.2%+12.4%+6.7%+2.9%
1 y1 year+9.9%+19.8%+30.0%+12.5%-2.5%
5 y5 years+184.3%+94.5%+100.0%+65.1%+26.0%

COST Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$999.30-3.6%$933.25+3.2%
3 m3-month$1021-5.6%$925.00+4.2%
6 m6-month$1067-9.7%$871.71+10.5%
1 y1-year$1078-10.6%$867.16+11.1%
3 y3-year$1078-10.6%$447.90+115.1%
5 y5-year$1078-10.6%$307.00+213.8%
alltimeall time$1078-10.6%$5.88>+9999.0%

COST Price History

DateValue
2025
$963.48(+5.2%)
2024
$916.27(+38.8%)
2023
$660.08(+44.6%)
2022
$456.50(-19.6%)
2021
$567.70(+50.7%)
2020
$376.78(+28.2%)
2019
$293.92(+44.3%)
2018
$203.71(+9.5%)
2017
$186.12(+16.2%)
2016
$160.11(-0.9%)
2015
$161.50(+13.9%)
2014
$141.75(+19.1%)
2013
$119.02(+20.6%)
2012
$98.73(+18.5%)
2011
$83.32(+15.4%)
2010
$72.21(+22.0%)
2009
$59.17(+12.7%)
2008
$52.50(-24.7%)
2007
$69.76(+31.9%)
2006
$52.87(+6.9%)
DateValue
2005
$49.47(+2.2%)
2004
$48.41(+30.2%)
2003
$37.18(+32.5%)
2002
$28.06(-36.8%)
2001
$44.38(+11.1%)
2000
$39.94(-12.5%)
1999
$45.63(+26.4%)
1998
$36.09(+61.8%)
1997
$22.31(+77.6%)
1996
$12.56(+64.8%)
1995
$7.63(+18.4%)
1994
$6.44(-33.1%)
1993
$9.63(+6.2%)
1992
$9.06(-27.9%)
1991
$12.56(+28.0%)
1990
$9.81(-15.1%)
1989
$11.56(+23.3%)
1988
$9.38(+14.5%)
1987
$8.19(0.0%)
1986
$8.19

FAQ

  • What is the price of Costco Wholesale Corporation stock today?
  • What is the all time high price for Costco Wholesale Corporation stock?
  • When did Costco Wholesale Corporation stock split?
  • What is COST year-to-date return?
  • What is COST year-on-year return?

What is the price of Costco Wholesale Corporation stock today?

The current price of COST is $963.48

What is the all time high price for Costco Wholesale Corporation stock?

Costco Wholesale Corporation stock all-time high price is $1078.23

When did Costco Wholesale Corporation stock split?

COST most recent stock split occurred on Jan 14, 2000

What is COST year-to-date return?

Costco Wholesale Corporation stock has returned +$47.21 (+5.15%) since the beginning of the year

What is COST year-on-year return?

Over the past year, Costco Wholesale Corporation stock has returned +$86.80 (+9.90%)
On this page