Price (After-hours)
$918.99
+$7.55+0.83%
Sat, 04 Jan 2025 00:59:58 GMT
Price (Regular Hours)
$916.58
+$6.77+0.74%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Costco Wholesale stock price is currently $918.99, with a rise of +$7.55 (+0.83%) during the most recent trading day. Over the past year, it has increased by +$273.61 (+42.40%). COST price is now -7.68% below its all-time high of $995.49.COST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
COST Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +0.8% | +1.3% | +1.8% | +0.8% | -0.2% |
| 1 m1 month | -6.4% | -1.8% | +0.7% | -4.4% | -5.3% |
| 3 m3 months | +4.5% | +4.3% | +9.5% | +1.7% | -3.9% |
| 6 m6 months | +6.6% | +7.3% | +7.9% | +8.7% | +2.4% |
| ytdytd | +0.3% | +1.0% | +1.6% | +0.4% | -0.8% |
| 1 y1 year | +42.4% | +26.3% | +34.5% | +14.2% | +8.4% |
| 5 y5 years | +215.0% | +83.7% | +117.5% | +49.2% | +25.6% |
COST Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $995.49 | -7.7% | $911.44 | +0.8% |
| 3 m | 3 months | $995.49 | -7.7% | $873.67 | +5.2% |
| 6 m | 6 months | $995.49 | -7.7% | $804.88 | +14.2% |
| 1 y | 1 year | $995.49 | -7.7% | $645.38 | +42.4% |
| 3 y | 3 years | $995.49 | -7.7% | $416.43 | +120.7% |
| 5 y | 5 years | $995.49 | -7.7% | $279.85 | +228.4% |
| alltime | all time | $995.49 | -7.7% | $6.03 | >+9999.0% |
Costco Wholesale Stock Price History
| Date | Value |
|---|---|
| 2025 | $918.99(+0.3%) |
| 2024 | $916.28(+38.8%) |
| 2023 | $660.07(+44.6%) |
| 2022 | $456.50(-19.6%) |
| 2021 | $567.70(+50.7%) |
| 2020 | $376.78(+28.2%) |
| 2019 | $293.92(+44.3%) |
| 2018 | $203.71(+9.5%) |
| 2017 | $186.12(+16.2%) |
| 2016 | $160.11(-0.9%) |
| 2015 | $161.50(+13.9%) |
| 2014 | $141.75(+19.1%) |
| 2013 | $119.02(+20.6%) |
| 2012 | $98.73(+18.5%) |
| 2011 | $83.32(+15.4%) |
| 2010 | $72.21(+22.0%) |
| 2009 | $59.17(+12.7%) |
| 2008 | $52.50(-24.7%) |
| 2007 | $69.76(+31.9%) |
| 2006 | $52.87(+6.9%) |
| Date | Value |
|---|---|
| 2005 | $49.47(+2.2%) |
| 2004 | $48.41(+30.2%) |
| 2003 | $37.18(+32.5%) |
| 2002 | $28.06(-36.8%) |
| 2001 | $44.38(+11.1%) |
| 2000 | $39.94(-12.5%) |
| 1999 | $45.63(+26.4%) |
| 1998 | $36.09(+61.8%) |
| 1997 | $22.31(+77.6%) |
| 1996 | $12.56(+64.8%) |
| 1995 | $7.63(+18.4%) |
| 1994 | $6.44(-33.1%) |
| 1993 | $9.63(+6.2%) |
| 1992 | $9.06(-27.9%) |
| 1991 | $12.56(+28.0%) |
| 1990 | $9.81(-15.1%) |
| 1989 | $11.56(+23.3%) |
| 1988 | $9.38(+14.5%) |
| 1987 | $8.19(0.0%) |
| 1986 | $8.19 |
FAQ
- What is the price of Costco Wholesale stock today?
- What is the all time high price for Costco Wholesale stock?
- When did Costco Wholesale stock split?
- What is COST year-to-date return?
- What is COST year-on-year return?
What is the price of Costco Wholesale stock today?
The current price of COST is $918.99
What is the all time high price for Costco Wholesale stock?
Costco Wholesale stock all-time high price is $995.49
When did Costco Wholesale stock split?
COST most recent stock split occurred on 14 Jan 2000
What is COST year-to-date return?
Costco Wholesale stock has returned +$2.71 (+0.30%) since the beginning of the year
What is COST year-on-year return?
Over the past year, Costco Wholesale stock has returned +$273.61 (+42.40%)