What is the current MACD signal of RTX?

As of today, RTX MACD signal is $7.20

What is the current MACD histogram of RTX?

As of today, RTX MACD histogram is $0.95

RTX Corporation (RTX) Stock MACD History & Chart Since 1972

MACD

$8.15$0.09+1.09%

August 7, 2026

Summary

Current Value: As of today, RTX MACD is $8.15, up +1.09% on August 7, 2026
1-Month High: RTX MACD is currently at its 1-month high
1-Year High: RTX MACD is currently at its 1-year high
1-Month Low: RTX MACD is +218.52% above its 1-month low of $2.56 reached on July 22, 2026
1-Year Low: RTX MACD is +218.08% above its 1-year low of -$6.90 reached on May 5, 2026

MACD Chart

Performance

RTX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 7, 26	$8.15	+1.1%	+75.2%	+232.1%	+160.2%	+167.1%	+356.5%	+2387.3%
MACD Signal	Aug 7, 26	$7.20	+3.4%	+140.3%	+221.7%	+159.9%	+111.8%	+385.8%	+4161.3%
MACD Histogram	Aug 7, 26	$0.95	-13.6%	-42.4%	+470.6%	+162.7%	+375.4%	+244.6%	+500.5%
Price	Aug 7, 26	$223.03	-0.1%	+11.0%	+26.2%	+21.6%	+43.2%	+160.9%	+154.7%
14-Day RSI	Aug 7, 26	75.93	-0.7%	+10.3%	+103.2%	+25.5%	+23.7%	+146.0%	+39.2%
ATR	Aug 7, 26	$5.17	-2.0%	+11.4%	+10.4%	+71.1%	+91.7%	+145.8%	+185.6%
Beta	Aug 7, 26	0.37	0.0%	-21.3%	-26.0%	-33.9%	-31.5%	-43.1%	-66.1%
10-Day Volatility	Aug 7, 26	18.62%	-3.5%	-15.2%	-26.4%	+3.3%	+82.4%	-66.4%	-20.4%
50-Day SMA	Aug 7, 26	$194.84	+0.5%	+7.9%	+0.3%	+10.2%	+32.5%	+105.7%	+124.3%
20-Day SMA	Aug 7, 26	$208.18	+0.7%	+11.0%	+13.0%	+16.3%	+35.2%	+127.7%	+142.1%
50-Day EMA	Aug 7, 26	$199.98	+0.5%	+7.6%	+5.8%	+14.0%	+35.4%	+113.9%	+133.0%
20-Day EMA	Aug 7, 26	$210.69	+0.6%	+11.4%	+15.8%	+16.8%	+37.0%	+134.1%	+143.6%

MACD Highs

RTX MACD Highs Comparison
Period	High	Date	Current
1M	$8.15	Aug 7, 26	at high
3M	$8.15	Aug 7, 26	at high
6M	$8.15	Aug 7, 26	at high
1Y	$8.15	Aug 7, 26	at high
3Y	$8.15	Aug 7, 26	at high
5Y	$8.15	Aug 7, 26	at high
All	$8.15	Aug 7, 26	at high

MACD Lows

RTX MACD Lows Comparison
Period	Low	Date	Current
1M	$2.56	Jul 22, 26	+218.5%
3M	-$6.17	May 7, 26	+232.1%
6M	-$6.90	May 5, 26	+218.1%
1Y	-$6.90	May 5, 26	+218.1%
3Y	-$6.90	May 5, 26	+218.1%
5Y	-$6.90	May 5, 26	+218.1%
All	-$10.92	Mar 23, 20	+174.7%

MACD History

Date	Value	Change
Aug 7, 2026	$8.15	+160.2%
Dec 31, 2025	$3.13	+399.6%
Dec 31, 2024	-$1.05	-214.7%
Dec 31, 2023	$0.91	-9.8%
Dec 31, 2022	$1.01	+6,302.5%
Dec 31, 2021	-$0.02	-102.9%
Dec 31, 2020	$0.56	-19.3%
Dec 31, 2019	$0.69	+120.7%
Dec 31, 2018	-$3.36	-342.6%
Dec 31, 2017	$1.38	+123.7%
Dec 31, 2016	$0.62	+2,142.4%
Dec 31, 2015	$0.03	-97.6%
Dec 31, 2014	$1.16	+79.1%
Dec 31, 2013	$0.65	+21.6%
Dec 31, 2012	$0.53	+267.4%
Dec 31, 2011	-$0.32	-168.0%
Dec 31, 2010	$0.47	-1.4%
Dec 31, 2009	$0.48	-11.8%
Dec 31, 2008	$0.54	+134.9%
Dec 31, 2007	$0.23	+160.7%
Dec 31, 2006	-$0.38	-179.5%
Dec 31, 2005	$0.48	-13.4%
Dec 31, 2004	$0.55	-25.0%
Dec 31, 2003	$0.73	+2,185.8%
Dec 31, 2002	-$0.04	-106.6%
Dec 31, 2001	$0.53	-21.1%
Dec 31, 2000	$0.67	+24.2%
Dec 31, 1999	$0.54	+49.7%

Date	Value	Change
Dec 31, 1998	$0.36	+307.5%
Dec 31, 1997	-$0.17	-385.0%
Dec 31, 1996	$0.06	-5.1%
Dec 31, 1995	$0.06	-9.9%
Dec 31, 1994	$0.07	+6,075.0%
Dec 31, 1993	-$0.00	-102.0%
Dec 31, 1992	$0.06	-51.5%
Dec 31, 1991	$0.12	+245.5%
Dec 31, 1990	$0.04	+259.6%
Dec 31, 1989	$0.01	-44.1%
Dec 31, 1988	$0.02	+176.0%
Dec 31, 1987	-$0.02	-161.0%
Dec 31, 1986	$0.04	-28.7%
Dec 31, 1985	$0.05	+264.6%
Dec 31, 1984	$0.01	-52.4%
Dec 31, 1983	$0.03	+43.7%
Dec 31, 1982	$0.02	+222.9%
Dec 31, 1981	-$0.02	-177.1%
Dec 31, 1980	$0.02	-43.1%
Dec 31, 1979	$0.04	>+9,900.0%
Dec 31, 1978	$0.00	+100.0%
Dec 31, 1977	-$0.01	-124.1%
Dec 31, 1976	$0.03	+428.6%
Dec 31, 1975	-$0.01	-160.0%
Dec 31, 1974	$0.02	+232.6%
Dec 31, 1973	-$0.01	-97.0%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD of RTX?: As of today, RTX MACD is $8.15

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$7.20$0.24+3.43%

August 7, 2026

Summary

Current Value: As of today, RTX MACD signal is $7.20, up +3.43% on August 7, 2026
1-Month High: RTX MACD signal is currently at its 1-month high
1-Year High: RTX MACD signal is currently at its 1-year high
1-Month Low: RTX MACD signal is +140.25% above its 1-month low of $3.00 reached on July 7, 2026
1-Year Low: RTX MACD signal is +221.73% above its 1-year low of -$5.91 reached on May 7, 2026

Performance

RTX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 7, 26	$7.20	+3.4%	+140.3%	+221.7%	+159.9%	+111.8%	+385.8%	+4161.3%
MACD	Aug 7, 26	$8.15	+1.1%	+75.2%	+232.1%	+160.2%	+167.1%	+356.5%	+2387.3%
MACD Histogram	Aug 7, 26	$0.95	-13.6%	-42.4%	+470.6%	+162.7%	+375.4%	+244.6%	+500.5%
Price	Aug 7, 26	$223.03	-0.1%	+11.0%	+26.2%	+21.6%	+43.2%	+160.9%	+154.7%
14-Day RSI	Aug 7, 26	75.93	-0.7%	+10.3%	+103.2%	+25.5%	+23.7%	+146.0%	+39.2%
ATR	Aug 7, 26	$5.17	-2.0%	+11.4%	+10.4%	+71.1%	+91.7%	+145.8%	+185.6%
Beta	Aug 7, 26	0.37	0.0%	-21.3%	-26.0%	-33.9%	-31.5%	-43.1%	-66.1%
10-Day Volatility	Aug 7, 26	18.62%	-3.5%	-15.2%	-26.4%	+3.3%	+82.4%	-66.4%	-20.4%
50-Day SMA	Aug 7, 26	$194.84	+0.5%	+7.9%	+0.3%	+10.2%	+32.5%	+105.7%	+124.3%
20-Day SMA	Aug 7, 26	$208.18	+0.7%	+11.0%	+13.0%	+16.3%	+35.2%	+127.7%	+142.1%
50-Day EMA	Aug 7, 26	$199.98	+0.5%	+7.6%	+5.8%	+14.0%	+35.4%	+113.9%	+133.0%
20-Day EMA	Aug 7, 26	$210.69	+0.6%	+11.4%	+15.8%	+16.8%	+37.0%	+134.1%	+143.6%

MACD Signal Highs

RTX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.20	Aug 7, 26	at high
3M	$7.20	Aug 7, 26	at high
6M	$7.20	Aug 7, 26	at high
1Y	$7.20	Aug 7, 26	at high
3Y	$7.20	Aug 7, 26	at high
5Y	$7.20	Aug 7, 26	at high
All	$7.20	Aug 7, 26	at high

MACD Signal Lows

RTX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.00	Jul 7, 26	+140.3%
3M	-$5.91	May 7, 26	+221.7%
6M	-$5.91	May 7, 26	+221.7%
1Y	-$5.91	May 7, 26	+221.7%
3Y	-$5.91	May 7, 26	+221.7%
5Y	-$5.91	May 7, 26	+221.7%
All	-$9.18	Mar 25, 20	+178.4%

MACD Signal History

Date	Value	Change
Aug 7, 2026	$7.20	+159.9%
Dec 31, 2025	$2.77	+354.2%
Dec 31, 2024	-$1.09	-249.1%
Dec 31, 2023	$0.73	-32.5%
Dec 31, 2022	$1.08	+323.0%
Dec 31, 2021	-$0.49	-155.5%
Dec 31, 2020	$0.87	+30.6%
Dec 31, 2019	$0.67	+123.2%
Dec 31, 2018	-$2.89	-325.1%
Dec 31, 2017	$1.28	+76.4%
Dec 31, 2016	$0.73	+431.7%
Dec 31, 2015	-$0.22	-117.6%
Dec 31, 2014	$1.24	+211.9%
Dec 31, 2013	$0.40	-33.0%
Dec 31, 2012	$0.59	+288.4%
Dec 31, 2011	-$0.32	-155.5%
Dec 31, 2010	$0.57	+7.8%
Dec 31, 2009	$0.53	+110.4%
Dec 31, 2008	$0.25	+4.9%
Dec 31, 2007	$0.24	+167.3%
Dec 31, 2006	-$0.36	-157.2%
Dec 31, 2005	$0.62	+4.5%
Dec 31, 2004	$0.59	-16.7%
Dec 31, 2003	$0.71	+2,486.6%
Dec 31, 2002	-$0.03	-105.9%
Dec 31, 2001	$0.50	-4.5%
Dec 31, 2000	$0.53	+65.1%
Dec 31, 1999	$0.32	+8.2%

Date	Value	Change
Dec 31, 1998	$0.30	+273.3%
Dec 31, 1997	-$0.17	-473.9%
Dec 31, 1996	$0.05	-39.9%
Dec 31, 1995	$0.08	+67.2%
Dec 31, 1994	$0.05	>+9,900.0%
Dec 31, 1993	$0.00	-100.0%
Dec 31, 1992	$0.05	-12.9%
Dec 31, 1991	$0.06	+49.9%
Dec 31, 1990	$0.04	+1,097.6%
Dec 31, 1989	-$0.00	-136.2%
Dec 31, 1988	$0.01	+129.1%
Dec 31, 1987	-$0.04	-179.1%
Dec 31, 1986	$0.05	-25.4%
Dec 31, 1985	$0.07	+640.7%
Dec 31, 1984	$0.01	-70.6%
Dec 31, 1983	$0.03	+101.3%
Dec 31, 1982	$0.02	+211.6%
Dec 31, 1981	-$0.01	-187.9%
Dec 31, 1980	$0.02	-64.7%
Dec 31, 1979	$0.04	+774.2%
Dec 31, 1978	-$0.01	-78.4%
Dec 31, 1977	-$0.00	-112.2%
Dec 31, 1976	$0.03	+277.2%
Dec 31, 1975	-$0.02	-240.2%
Dec 31, 1974	$0.01	+167.4%
Dec 31, 1973	-$0.02	-2,685.7%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD signal of RTX?: As of today, RTX MACD signal is $7.20

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.95$0.15-13.63%

August 7, 2026

Summary

Current Value: As of today, RTX MACD histogram is $0.95, down -13.63% on August 7, 2026
1-Month High: RTX MACD histogram is currently -56.26% below its 1-month high of $2.18 set on July 28, 2026
1-Year High: RTX MACD histogram is currently -56.26% below its 1-year high of $2.18 set on July 28, 2026
1-Month Low: RTX MACD histogram is +252.67% above its 1-month low of -$0.62 reached on July 21, 2026
1-Year Low: RTX MACD histogram is +134.84% above its 1-year low of -$2.74 reached on April 27, 2026

Performance

RTX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 7, 26	$0.95	-13.6%	-42.4%	+470.6%	+162.7%	+375.4%	+244.6%	+500.5%
MACD	Aug 7, 26	$8.15	+1.1%	+75.2%	+232.1%	+160.2%	+167.1%	+356.5%	+2387.3%
MACD Signal	Aug 7, 26	$7.20	+3.4%	+140.3%	+221.7%	+159.9%	+111.8%	+385.8%	+4161.3%
Price	Aug 7, 26	$223.03	-0.1%	+11.0%	+26.2%	+21.6%	+43.2%	+160.9%	+154.7%
14-Day RSI	Aug 7, 26	75.93	-0.7%	+10.3%	+103.2%	+25.5%	+23.7%	+146.0%	+39.2%
ATR	Aug 7, 26	$5.17	-2.0%	+11.4%	+10.4%	+71.1%	+91.7%	+145.8%	+185.6%
Beta	Aug 7, 26	0.37	0.0%	-21.3%	-26.0%	-33.9%	-31.5%	-43.1%	-66.1%
10-Day Volatility	Aug 7, 26	18.62%	-3.5%	-15.2%	-26.4%	+3.3%	+82.4%	-66.4%	-20.4%
50-Day SMA	Aug 7, 26	$194.84	+0.5%	+7.9%	+0.3%	+10.2%	+32.5%	+105.7%	+124.3%
20-Day SMA	Aug 7, 26	$208.18	+0.7%	+11.0%	+13.0%	+16.3%	+35.2%	+127.7%	+142.1%
50-Day EMA	Aug 7, 26	$199.98	+0.5%	+7.6%	+5.8%	+14.0%	+35.4%	+113.9%	+133.0%
20-Day EMA	Aug 7, 26	$210.69	+0.6%	+11.4%	+15.8%	+16.8%	+37.0%	+134.1%	+143.6%

MACD Histogram Highs

RTX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.18	Jul 28, 26	-56.3%
3M	$2.18	Jul 28, 26	-56.3%
6M	$2.18	Jul 28, 26	-56.3%
1Y	$2.18	Jul 28, 26	-56.3%
3Y	$2.18	Jul 28, 26	-56.3%
5Y	$2.18	Jul 28, 26	-56.3%
All	$2.18	Jul 28, 26	-56.3%

MACD Histogram Lows

RTX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.62	Jul 21, 26	+252.7%
3M	-$0.62	Jul 21, 26	+252.7%
6M	-$2.74	Apr 27, 26	+134.8%
1Y	-$2.74	Apr 27, 26	+134.8%
3Y	-$2.74	Apr 27, 26	+134.8%
5Y	-$2.74	Apr 27, 26	+134.8%
All	-$2.75	Mar 18, 20	+134.7%

MACD Histogram History

Date	Value	Change
Aug 7, 2026	$0.95	+162.7%
Dec 31, 2025	$0.36	+732.6%
Dec 31, 2024	$0.04	-76.0%
Dec 31, 2023	$0.18	+353.9%
Dec 31, 2022	-$0.07	-115.2%
Dec 31, 2021	$0.47	+249.5%
Dec 31, 2020	-$0.31	-1,345.2%
Dec 31, 2019	$0.03	+105.3%
Dec 31, 2018	-$0.47	-561.6%
Dec 31, 2017	$0.10	+195.1%
Dec 31, 2016	-$0.11	-143.7%
Dec 31, 2015	$0.25	+414.7%
Dec 31, 2014	-$0.08	-131.1%
Dec 31, 2013	$0.25	+519.0%
Dec 31, 2012	-$0.06	-1,524.3%
Dec 31, 2011	-$0.00	+96.3%
Dec 31, 2010	-$0.10	-92.4%
Dec 31, 2009	-$0.05	-117.9%
Dec 31, 2008	$0.29	+3,205.4%
Dec 31, 2007	-$0.01	+59.9%
Dec 31, 2006	-$0.02	+84.1%
Dec 31, 2005	-$0.15	-219.3%
Dec 31, 2004	-$0.05	-346.5%
Dec 31, 2003	$0.02	+455.8%
Dec 31, 2002	-$0.01	-118.4%
Dec 31, 2001	$0.03	-80.7%
Dec 31, 2000	$0.15	-34.3%
Dec 31, 1999	$0.22	+232.8%

Date	Value	Change
Dec 31, 1998	$0.07	+1,695.2%
Dec 31, 1997	-$0.00	-126.8%
Dec 31, 1996	$0.02	+238.9%
Dec 31, 1995	-$0.01	-143.0%
Dec 31, 1994	$0.03	+2,291.7%
Dec 31, 1993	-$0.00	-124.5%
Dec 31, 1992	$0.00	-91.9%
Dec 31, 1991	$0.06	+1,055.6%
Dec 31, 1990	-$0.01	-144.7%
Dec 31, 1989	$0.01	+131.1%
Dec 31, 1988	$0.01	-63.0%
Dec 31, 1987	$0.02	+236.4%
Dec 31, 1986	-$0.01	+12.3%
Dec 31, 1985	-$0.01	-346.4%
Dec 31, 1984	$0.01	+5,700.0%
Dec 31, 1983	-$0.00	-101.6%
Dec 31, 1982	$0.01	+264.9%
Dec 31, 1981	-$0.00	-152.9%
Dec 31, 1980	$0.01	+252.2%
Dec 31, 1979	-$0.00	-169.7%
Dec 31, 1978	$0.01	+243.5%
Dec 31, 1977	-$0.00	-209.5%
Dec 31, 1976	$0.00	-36.4%
Dec 31, 1975	$0.01	+24.5%
Dec 31, 1974	$0.01	+8.2%
Dec 31, 1973	$0.00	+166.2%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD histogram of RTX?: As of today, RTX MACD histogram is $0.95

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RTX Official Website www.rtx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/101829/000010182926000003/0000101829-26-000003-index.htm
RTX Profile on Yahoo Finance finance.yahoo.com/quote/RTX
RTX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rtx