What is the current MACD signal of RTX?

As of today, RTX MACD signal is $0.76

What is the current MACD histogram of RTX?

As of today, RTX MACD histogram is $0.94

RTX Corporation (RTX) Stock MACD History & Chart Since 1972

MACD

$1.69$0.27-13.72%

June 22, 2026

Summary

Current Value: As of today, RTX MACD is $1.69, down -13.72% on June 22, 2026
1-Month High: RTX MACD is currently -13.72% below its 1-month high of $1.96 set on June 18, 2026
1-Year High: RTX MACD is currently -69.50% below its 1-year high of $5.55 set on January 16, 2026
1-Month Low: RTX MACD is +151.29% above its 1-month low of -$3.30 reached on May 22, 2026
1-Year Low: RTX MACD is +124.53% above its 1-year low of -$6.90 reached on May 5, 2026

MACD Chart

Performance

RTX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 22, 26	$1.69	-13.7%	+151.3%	+173.6%	-45.9%	-56.7%	+312.8%	+137.1%
MACD Signal	Jun 22, 26	$0.76	+44.9%	+118.1%	-57.2%	-72.7%	-77.2%	+178.6%	-34.7%
MACD Histogram	Jun 22, 26	$0.94	-35.0%	+6.4%	+181.6%	+158.2%	+59.2%	+575.2%	+311.6%
Price	Jun 22, 26	$181.83	-2.0%	+2.7%	-8.2%	-0.9%	+24.0%	+87.6%	+108.1%
14-Day RSI	Jun 22, 26	50.48	-8.7%	+12.5%	+70.1%	-16.6%	-25.3%	+3.6%	-2.3%
ATR	Jun 22, 26	$5.00	-0.4%	+21.3%	-9.2%	+65.3%	+57.9%	+184.6%	+253.9%
Beta	Jun 22, 26	0.50	+2.0%	+2.0%	-12.3%	-10.7%	0.0%	-25.4%	-54.5%
10-Day Volatility	Jun 22, 26	38.91%	+4.5%	+64.8%	+129.8%	+115.8%	+48.2%	+82.0%	+103.8%
50-Day SMA	Jun 22, 26	$181.07	-0.2%	-3.5%	-9.7%	+2.4%	+36.2%	+85.0%	+113.4%
20-Day SMA	Jun 22, 26	$180.43	+0.2%	+2.9%	-11.6%	+0.8%	+29.3%	+86.9%	+104.5%
50-Day EMA	Jun 22, 26	$182.79	-0.0%	-0.9%	-8.1%	+4.2%	+35.0%	+87.7%	+115.1%
20-Day EMA	Jun 22, 26	$181.77	0.0%	+2.2%	-10.6%	+0.8%	+29.2%	+86.8%	+107.6%

MACD Highs

RTX MACD Highs Comparison
Period	High	Date	Current
1M	$1.96	Jun 18, 26	-13.7%
3M	$1.96	Jun 18, 26	-13.7%
6M	$5.55	Jan 16, 26	-69.5%
1Y	$5.55	Jan 16, 26	-69.5%
3Y	$5.55	Jan 16, 26	-69.5%
5Y	$5.55	Jan 16, 26	-69.5%
All	$5.55	Jan 16, 26	-69.5%

MACD Lows

RTX MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.30	May 22, 26	+151.3%
3M	-$6.90	May 5, 26	+124.5%
6M	-$6.90	May 5, 26	+124.5%
1Y	-$6.90	May 5, 26	+124.5%
3Y	-$6.90	May 5, 26	+124.5%
5Y	-$6.90	May 5, 26	+124.5%
All	-$10.92	Mar 23, 20	+115.5%

MACD History

Date	Value	Change
Jun 22, 2026	$1.69	-45.9%
Dec 31, 2025	$3.13	+399.6%
Dec 31, 2024	-$1.05	-214.7%
Dec 31, 2023	$0.91	-9.8%
Dec 31, 2022	$1.01	+6,302.5%
Dec 31, 2021	-$0.02	-102.9%
Dec 31, 2020	$0.56	-19.3%
Dec 31, 2019	$0.69	+120.7%
Dec 31, 2018	-$3.36	-342.6%
Dec 31, 2017	$1.38	+123.7%
Dec 31, 2016	$0.62	+2,142.4%
Dec 31, 2015	$0.03	-97.6%
Dec 31, 2014	$1.16	+79.1%
Dec 31, 2013	$0.65	+21.6%
Dec 31, 2012	$0.53	+267.4%
Dec 31, 2011	-$0.32	-168.0%
Dec 31, 2010	$0.47	-1.4%
Dec 31, 2009	$0.48	-11.8%
Dec 31, 2008	$0.54	+134.9%
Dec 31, 2007	$0.23	+160.7%
Dec 31, 2006	-$0.38	-179.5%
Dec 31, 2005	$0.48	-13.4%
Dec 31, 2004	$0.55	-25.0%
Dec 31, 2003	$0.73	+2,185.8%
Dec 31, 2002	-$0.04	-106.6%
Dec 31, 2001	$0.53	-21.1%
Dec 31, 2000	$0.67	+24.2%
Dec 31, 1999	$0.54	+49.7%

Date	Value	Change
Dec 31, 1998	$0.36	+307.5%
Dec 31, 1997	-$0.17	-385.0%
Dec 31, 1996	$0.06	-5.1%
Dec 31, 1995	$0.06	-9.9%
Dec 31, 1994	$0.07	+6,075.0%
Dec 31, 1993	-$0.00	-102.0%
Dec 31, 1992	$0.06	-51.5%
Dec 31, 1991	$0.12	+245.5%
Dec 31, 1990	$0.04	+259.6%
Dec 31, 1989	$0.01	-44.1%
Dec 31, 1988	$0.02	+176.0%
Dec 31, 1987	-$0.02	-161.0%
Dec 31, 1986	$0.04	-28.7%
Dec 31, 1985	$0.05	+264.6%
Dec 31, 1984	$0.01	-52.4%
Dec 31, 1983	$0.03	+43.7%
Dec 31, 1982	$0.02	+222.9%
Dec 31, 1981	-$0.02	-177.1%
Dec 31, 1980	$0.02	-43.1%
Dec 31, 1979	$0.04	>+9,900.0%
Dec 31, 1978	$0.00	+100.0%
Dec 31, 1977	-$0.01	-124.1%
Dec 31, 1976	$0.03	+428.6%
Dec 31, 1975	-$0.01	-160.0%
Dec 31, 1974	$0.02	+232.6%
Dec 31, 1973	-$0.01	-97.0%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD of RTX?
As of today, RTX MACD is $1.69

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.76$0.23+44.89%

June 22, 2026

Summary

Current Value: As of today, RTX MACD signal is $0.76, up +44.89% on June 22, 2026
1-Month High: RTX MACD signal is currently at its 1-month high
1-Year High: RTX MACD signal is currently -84.23% below its 1-year high of $4.80 set on January 23, 2026
1-Month Low: RTX MACD signal is +118.08% above its 1-month low of -$4.18 reached on May 22, 2026
1-Year Low: RTX MACD signal is +112.79% above its 1-year low of -$5.91 reached on May 7, 2026

Performance

RTX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 22, 26	$0.76	+44.9%	+118.1%	-57.2%	-72.7%	-77.2%	+178.6%	-34.7%
MACD	Jun 22, 26	$1.69	-13.7%	+151.3%	+173.6%	-45.9%	-56.7%	+312.8%	+137.1%
MACD Histogram	Jun 22, 26	$0.94	-35.0%	+6.4%	+181.6%	+158.2%	+59.2%	+575.2%	+311.6%
Price	Jun 22, 26	$181.83	-2.0%	+2.7%	-8.2%	-0.9%	+24.0%	+87.6%	+108.1%
14-Day RSI	Jun 22, 26	50.48	-8.7%	+12.5%	+70.1%	-16.6%	-25.3%	+3.6%	-2.3%
ATR	Jun 22, 26	$5.00	-0.4%	+21.3%	-9.2%	+65.3%	+57.9%	+184.6%	+253.9%
Beta	Jun 22, 26	0.50	+2.0%	+2.0%	-12.3%	-10.7%	0.0%	-25.4%	-54.5%
10-Day Volatility	Jun 22, 26	38.91%	+4.5%	+64.8%	+129.8%	+115.8%	+48.2%	+82.0%	+103.8%
50-Day SMA	Jun 22, 26	$181.07	-0.2%	-3.5%	-9.7%	+2.4%	+36.2%	+85.0%	+113.4%
20-Day SMA	Jun 22, 26	$180.43	+0.2%	+2.9%	-11.6%	+0.8%	+29.3%	+86.9%	+104.5%
50-Day EMA	Jun 22, 26	$182.79	-0.0%	-0.9%	-8.1%	+4.2%	+35.0%	+87.7%	+115.1%
20-Day EMA	Jun 22, 26	$181.77	0.0%	+2.2%	-10.6%	+0.8%	+29.2%	+86.8%	+107.6%

MACD Signal Highs

RTX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.76	Jun 22, 26	at high
3M	$1.77	Mar 20, 26	-57.2%
6M	$4.80	Jan 23, 26	-84.2%
1Y	$4.80	Jan 23, 26	-84.2%
3Y	$4.80	Jan 23, 26	-84.2%
5Y	$4.80	Jan 23, 26	-84.2%
All	$4.80	Jan 23, 26	-84.2%

MACD Signal Lows

RTX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.18	May 22, 26	+118.1%
3M	-$5.91	May 7, 26	+112.8%
6M	-$5.91	May 7, 26	+112.8%
1Y	-$5.91	May 7, 26	+112.8%
3Y	-$5.91	May 7, 26	+112.8%
5Y	-$5.91	May 7, 26	+112.8%
All	-$9.18	Mar 25, 20	+108.2%

MACD Signal History

Date	Value	Change
Jun 22, 2026	$0.76	-72.7%
Dec 31, 2025	$2.77	+354.2%
Dec 31, 2024	-$1.09	-249.1%
Dec 31, 2023	$0.73	-32.5%
Dec 31, 2022	$1.08	+323.0%
Dec 31, 2021	-$0.49	-155.5%
Dec 31, 2020	$0.87	+30.6%
Dec 31, 2019	$0.67	+123.2%
Dec 31, 2018	-$2.89	-325.1%
Dec 31, 2017	$1.28	+76.4%
Dec 31, 2016	$0.73	+431.7%
Dec 31, 2015	-$0.22	-117.6%
Dec 31, 2014	$1.24	+211.9%
Dec 31, 2013	$0.40	-33.0%
Dec 31, 2012	$0.59	+288.4%
Dec 31, 2011	-$0.32	-155.5%
Dec 31, 2010	$0.57	+7.8%
Dec 31, 2009	$0.53	+110.4%
Dec 31, 2008	$0.25	+4.9%
Dec 31, 2007	$0.24	+167.3%
Dec 31, 2006	-$0.36	-157.2%
Dec 31, 2005	$0.62	+4.5%
Dec 31, 2004	$0.59	-16.7%
Dec 31, 2003	$0.71	+2,486.6%
Dec 31, 2002	-$0.03	-105.9%
Dec 31, 2001	$0.50	-4.5%
Dec 31, 2000	$0.53	+65.1%
Dec 31, 1999	$0.32	+8.2%

Date	Value	Change
Dec 31, 1998	$0.30	+273.3%
Dec 31, 1997	-$0.17	-473.9%
Dec 31, 1996	$0.05	-39.9%
Dec 31, 1995	$0.08	+67.2%
Dec 31, 1994	$0.05	>+9,900.0%
Dec 31, 1993	$0.00	-100.0%
Dec 31, 1992	$0.05	-12.9%
Dec 31, 1991	$0.06	+49.9%
Dec 31, 1990	$0.04	+1,097.6%
Dec 31, 1989	-$0.00	-136.2%
Dec 31, 1988	$0.01	+129.1%
Dec 31, 1987	-$0.04	-179.1%
Dec 31, 1986	$0.05	-25.4%
Dec 31, 1985	$0.07	+640.7%
Dec 31, 1984	$0.01	-70.6%
Dec 31, 1983	$0.03	+101.3%
Dec 31, 1982	$0.02	+211.6%
Dec 31, 1981	-$0.01	-187.9%
Dec 31, 1980	$0.02	-64.7%
Dec 31, 1979	$0.04	+774.2%
Dec 31, 1978	-$0.01	-78.4%
Dec 31, 1977	-$0.00	-112.2%
Dec 31, 1976	$0.03	+277.2%
Dec 31, 1975	-$0.02	-240.2%
Dec 31, 1974	$0.01	+167.4%
Dec 31, 1973	-$0.02	-2,685.7%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD signal of RTX?
As of today, RTX MACD signal is $0.76

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.94$0.50-34.95%

June 22, 2026

Summary

Current Value: As of today, RTX MACD histogram is $0.94, down -34.95% on June 22, 2026
1-Month High: RTX MACD histogram is currently -45.89% below its 1-month high of $1.73 set on June 17, 2026
1-Year High: RTX MACD histogram is currently -50.77% below its 1-year high of $1.90 set on October 27, 2025
1-Month Low: RTX MACD histogram is +138.84% above its 1-month low of $0.39 reached on June 3, 2026
1-Year Low: RTX MACD histogram is +134.24% above its 1-year low of -$2.74 reached on April 27, 2026

Performance

RTX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 22, 26	$0.94	-35.0%	+6.4%	+181.6%	+158.2%	+59.2%	+575.2%	+311.6%
MACD	Jun 22, 26	$1.69	-13.7%	+151.3%	+173.6%	-45.9%	-56.7%	+312.8%	+137.1%
MACD Signal	Jun 22, 26	$0.76	+44.9%	+118.1%	-57.2%	-72.7%	-77.2%	+178.6%	-34.7%
Price	Jun 22, 26	$181.83	-2.0%	+2.7%	-8.2%	-0.9%	+24.0%	+87.6%	+108.1%
14-Day RSI	Jun 22, 26	50.48	-8.7%	+12.5%	+70.1%	-16.6%	-25.3%	+3.6%	-2.3%
ATR	Jun 22, 26	$5.00	-0.4%	+21.3%	-9.2%	+65.3%	+57.9%	+184.6%	+253.9%
Beta	Jun 22, 26	0.50	+2.0%	+2.0%	-12.3%	-10.7%	0.0%	-25.4%	-54.5%
10-Day Volatility	Jun 22, 26	38.91%	+4.5%	+64.8%	+129.8%	+115.8%	+48.2%	+82.0%	+103.8%
50-Day SMA	Jun 22, 26	$181.07	-0.2%	-3.5%	-9.7%	+2.4%	+36.2%	+85.0%	+113.4%
20-Day SMA	Jun 22, 26	$180.43	+0.2%	+2.9%	-11.6%	+0.8%	+29.3%	+86.9%	+104.5%
50-Day EMA	Jun 22, 26	$182.79	-0.0%	-0.9%	-8.1%	+4.2%	+35.0%	+87.7%	+115.1%
20-Day EMA	Jun 22, 26	$181.77	0.0%	+2.2%	-10.6%	+0.8%	+29.2%	+86.8%	+107.6%

MACD Histogram Highs

RTX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.73	Jun 17, 26	-45.9%
3M	$1.73	Jun 17, 26	-45.9%
6M	$1.73	Jun 17, 26	-45.9%
1Y	$1.90	Oct 27, 25	-50.8%
3Y	$1.90	Oct 27, 25	-50.8%
5Y	$1.90	Oct 27, 25	-50.8%
All	$2.09	Apr 14, 20	-55.1%

MACD Histogram Lows

RTX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.39	Jun 3, 26	+138.8%
3M	-$2.74	Apr 27, 26	+134.2%
6M	-$2.74	Apr 27, 26	+134.2%
1Y	-$2.74	Apr 27, 26	+134.2%
3Y	-$2.74	Apr 27, 26	+134.2%
5Y	-$2.74	Apr 27, 26	+134.2%
All	-$2.75	Mar 18, 20	+134.1%

MACD Histogram History

Date	Value	Change
Jun 22, 2026	$0.94	+158.2%
Dec 31, 2025	$0.36	+732.6%
Dec 31, 2024	$0.04	-76.0%
Dec 31, 2023	$0.18	+353.9%
Dec 31, 2022	-$0.07	-115.2%
Dec 31, 2021	$0.47	+249.5%
Dec 31, 2020	-$0.31	-1,345.2%
Dec 31, 2019	$0.03	+105.3%
Dec 31, 2018	-$0.47	-561.6%
Dec 31, 2017	$0.10	+195.1%
Dec 31, 2016	-$0.11	-143.7%
Dec 31, 2015	$0.25	+414.7%
Dec 31, 2014	-$0.08	-131.1%
Dec 31, 2013	$0.25	+519.0%
Dec 31, 2012	-$0.06	-1,524.3%
Dec 31, 2011	-$0.00	+96.3%
Dec 31, 2010	-$0.10	-92.4%
Dec 31, 2009	-$0.05	-117.9%
Dec 31, 2008	$0.29	+3,205.4%
Dec 31, 2007	-$0.01	+59.9%
Dec 31, 2006	-$0.02	+84.1%
Dec 31, 2005	-$0.15	-219.3%
Dec 31, 2004	-$0.05	-346.5%
Dec 31, 2003	$0.02	+455.8%
Dec 31, 2002	-$0.01	-118.4%
Dec 31, 2001	$0.03	-80.7%
Dec 31, 2000	$0.15	-34.3%
Dec 31, 1999	$0.22	+232.8%

Date	Value	Change
Dec 31, 1998	$0.07	+1,695.2%
Dec 31, 1997	-$0.00	-126.8%
Dec 31, 1996	$0.02	+238.9%
Dec 31, 1995	-$0.01	-143.0%
Dec 31, 1994	$0.03	+2,291.7%
Dec 31, 1993	-$0.00	-124.5%
Dec 31, 1992	$0.00	-91.9%
Dec 31, 1991	$0.06	+1,055.6%
Dec 31, 1990	-$0.01	-144.7%
Dec 31, 1989	$0.01	+131.1%
Dec 31, 1988	$0.01	-63.0%
Dec 31, 1987	$0.02	+236.4%
Dec 31, 1986	-$0.01	+12.3%
Dec 31, 1985	-$0.01	-346.4%
Dec 31, 1984	$0.01	+5,700.0%
Dec 31, 1983	-$0.00	-101.6%
Dec 31, 1982	$0.01	+264.9%
Dec 31, 1981	-$0.00	-152.9%
Dec 31, 1980	$0.01	+252.2%
Dec 31, 1979	-$0.00	-169.7%
Dec 31, 1978	$0.01	+243.5%
Dec 31, 1977	-$0.00	-209.5%
Dec 31, 1976	$0.00	-36.4%
Dec 31, 1975	$0.01	+24.5%
Dec 31, 1974	$0.01	+8.2%
Dec 31, 1973	$0.00	+166.2%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD histogram of RTX?
As of today, RTX MACD histogram is $0.94

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RTX Official Website www.rtx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/101829/000010182926000003/0000101829-26-000003-index.htm
RTX Profile on Yahoo Finance finance.yahoo.com/quote/RTX
RTX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rtx

MACD

Summary

What is the current MACD of RTX?

MACD Signal

Summary

What is the current MACD signal of RTX?

MACD Histogram

Summary

What is the current MACD histogram of RTX?