What is the current MACD of RTX?

As of today, RTX MACD is -$1.86

What is the current MACD signal of RTX?

As of today, RTX MACD signal is -$3.07

What is the current MACD histogram of RTX?

As of today, RTX MACD histogram is $1.21

RTX Corporation (RTX) Stock MACD History & Chart Since 1972

MACD

-$1.86$0.38+16.99%

May 29, 2026

Summary

Current Value: As of today, RTX MACD is -$1.86, up +16.99% on May 29, 2026
1-Month High: RTX MACD is currently at its 1-month high
1-Year High: RTX MACD is currently -133.53% below its 1-year high of $5.55 set on January 16, 2026
1-Month Low: RTX MACD is +73.03% above its 1-month low of -$6.90 reached on May 5, 2026
1-Year Low: RTX MACD is +73.03% above its 1-year low of -$6.90 reached on May 5, 2026

MACD Chart

Performance

RTX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	May 29, 26	-$1.86	+17.0%	+72.4%	-208.7%	-159.4%	-195.3%	-26.4%	-198.5%
MACD Signal	May 29, 26	-$3.07	+9.0%	+38.5%	-230.5%	-210.9%	-268.4%	-132.1%	-277.1%
MACD Histogram	May 29, 26	$1.21	+7.0%	+168.8%	+289.2%	+233.0%	+824.8%	+902.6%	+673.3%
Price	May 29, 26	$179.66	+0.4%	+3.3%	-11.3%	-2.0%	+31.6%	+90.9%	+101.9%
14-Day RSI	May 29, 26	50.42	+2.6%	+64.8%	-10.0%	-16.7%	-17.5%	+19.9%	-30.4%
ATR	May 29, 26	$4.06	-0.0%	-18.8%	-14.9%	+34.4%	+31.3%	+164.7%	+160.1%
Beta	May 29, 26	0.49	0.0%	-3.9%	-10.9%	-12.5%	-5.8%	-31.0%	-60.2%
10-Day Volatility	May 29, 26	23.80%	-5.1%	-24.0%	+7.8%	+32.0%	+25.1%	+55.9%	+55.1%
50-Day SMA	May 29, 26	$185.51	-0.3%	-5.5%	-4.5%	+4.9%	+43.1%	+89.6%	+127.5%
20-Day SMA	May 29, 26	$176.22	+0.1%	-7.0%	-11.9%	-1.5%	+33.0%	+85.3%	+105.7%
50-Day EMA	May 29, 26	$183.55	-0.1%	-4.2%	-5.3%	+4.6%	+41.0%	+89.4%	+123.1%
20-Day EMA	May 29, 26	$178.12	+0.1%	-3.9%	-10.7%	-1.3%	+34.3%	+87.1%	+108.0%

MACD Highs

RTX MACD Highs Comparison
Period	High	Date	Current
1M	-$1.86	May 29, 26	at high
3M	$3.11	Mar 9, 26	-159.9%
6M	$5.55	Jan 16, 26	-133.5%
1Y	$5.55	Jan 16, 26	-133.5%
3Y	$5.55	Jan 16, 26	-133.5%
5Y	$5.55	Jan 16, 26	-133.5%
All	$5.55	Jan 16, 26	-133.5%

MACD Lows

RTX MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.90	May 5, 26	+73.0%
3M	-$6.90	May 5, 26	+73.0%
6M	-$6.90	May 5, 26	+73.0%
1Y	-$6.90	May 5, 26	+73.0%
3Y	-$6.90	May 5, 26	+73.0%
5Y	-$6.90	May 5, 26	+73.0%
All	-$10.92	Mar 23, 20	+82.9%

MACD History

Date	Value	Change
Jun 1, 2026	-$1.86	-159.4%
Dec 31, 2025	$3.13	+399.6%
Dec 31, 2024	-$1.05	-214.7%
Dec 31, 2023	$0.91	-9.8%
Dec 31, 2022	$1.01	+6,302.5%
Dec 31, 2021	-$0.02	-102.9%
Dec 31, 2020	$0.56	-19.3%
Dec 31, 2019	$0.69	+120.7%
Dec 31, 2018	-$3.36	-342.6%
Dec 31, 2017	$1.38	+123.7%
Dec 31, 2016	$0.62	+2,142.4%
Dec 31, 2015	$0.03	-97.6%
Dec 31, 2014	$1.16	+79.1%
Dec 31, 2013	$0.65	+21.6%
Dec 31, 2012	$0.53	+267.4%
Dec 31, 2011	-$0.32	-168.0%
Dec 31, 2010	$0.47	-1.4%
Dec 31, 2009	$0.48	-11.8%
Dec 31, 2008	$0.54	+134.9%
Dec 31, 2007	$0.23	+160.7%
Dec 31, 2006	-$0.38	-179.5%
Dec 31, 2005	$0.48	-13.4%
Dec 31, 2004	$0.55	-25.0%
Dec 31, 2003	$0.73	+2,185.8%
Dec 31, 2002	-$0.04	-106.6%
Dec 31, 2001	$0.53	-21.1%
Dec 31, 2000	$0.67	+24.2%
Dec 31, 1999	$0.54	+49.7%

Date	Value	Change
Dec 31, 1998	$0.36	+307.5%
Dec 31, 1997	-$0.17	-385.0%
Dec 31, 1996	$0.06	-5.1%
Dec 31, 1995	$0.06	-9.9%
Dec 31, 1994	$0.07	+6,075.0%
Dec 31, 1993	-$0.00	-102.0%
Dec 31, 1992	$0.06	-51.5%
Dec 31, 1991	$0.12	+245.5%
Dec 31, 1990	$0.04	+259.6%
Dec 31, 1989	$0.01	-44.1%
Dec 31, 1988	$0.02	+176.0%
Dec 31, 1987	-$0.02	-161.0%
Dec 31, 1986	$0.04	-28.7%
Dec 31, 1985	$0.05	+264.6%
Dec 31, 1984	$0.01	-52.4%
Dec 31, 1983	$0.03	+43.7%
Dec 31, 1982	$0.02	+222.9%
Dec 31, 1981	-$0.02	-177.1%
Dec 31, 1980	$0.02	-43.1%
Dec 31, 1979	$0.04	>+9,900.0%
Dec 31, 1978	$0.00	+100.0%
Dec 31, 1977	-$0.01	-124.1%
Dec 31, 1976	$0.03	+428.6%
Dec 31, 1975	-$0.01	-160.0%
Dec 31, 1974	$0.02	+232.6%
Dec 31, 1973	-$0.01	-97.0%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD of RTX?
As of today, RTX MACD is -$1.86

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.07$0.30+8.96%

May 29, 2026

Summary

Current Value: As of today, RTX MACD signal is -$3.07, up +8.96% on May 29, 2026
1-Month High: RTX MACD signal is currently at its 1-month high
1-Year High: RTX MACD signal is currently -164.03% below its 1-year high of $4.80 set on January 23, 2026
1-Month Low: RTX MACD signal is +48.07% above its 1-month low of -$5.91 reached on May 7, 2026
1-Year Low: RTX MACD signal is +48.07% above its 1-year low of -$5.91 reached on May 7, 2026

Performance

RTX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	May 29, 26	-$3.07	+9.0%	+38.5%	-230.5%	-210.9%	-268.4%	-132.1%	-277.1%
MACD	May 29, 26	-$1.86	+17.0%	+72.4%	-208.7%	-159.4%	-195.3%	-26.4%	-198.5%
MACD Histogram	May 29, 26	$1.21	+7.0%	+168.8%	+289.2%	+233.0%	+824.8%	+902.6%	+673.3%
Price	May 29, 26	$179.66	+0.4%	+3.3%	-11.3%	-2.0%	+31.6%	+90.9%	+101.9%
14-Day RSI	May 29, 26	50.42	+2.6%	+64.8%	-10.0%	-16.7%	-17.5%	+19.9%	-30.4%
ATR	May 29, 26	$4.06	-0.0%	-18.8%	-14.9%	+34.4%	+31.3%	+164.7%	+160.1%
Beta	May 29, 26	0.49	0.0%	-3.9%	-10.9%	-12.5%	-5.8%	-31.0%	-60.2%
10-Day Volatility	May 29, 26	23.80%	-5.1%	-24.0%	+7.8%	+32.0%	+25.1%	+55.9%	+55.1%
50-Day SMA	May 29, 26	$185.51	-0.3%	-5.5%	-4.5%	+4.9%	+43.1%	+89.6%	+127.5%
20-Day SMA	May 29, 26	$176.22	+0.1%	-7.0%	-11.9%	-1.5%	+33.0%	+85.3%	+105.7%
50-Day EMA	May 29, 26	$183.55	-0.1%	-4.2%	-5.3%	+4.6%	+41.0%	+89.4%	+123.1%
20-Day EMA	May 29, 26	$178.12	+0.1%	-3.9%	-10.7%	-1.3%	+34.3%	+87.1%	+108.0%

MACD Signal Highs

RTX MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.07	May 29, 26	at high
3M	$2.85	Mar 11, 26	-207.9%
6M	$4.80	Jan 23, 26	-164.0%
1Y	$4.80	Jan 23, 26	-164.0%
3Y	$4.80	Jan 23, 26	-164.0%
5Y	$4.80	Jan 23, 26	-164.0%
All	$4.80	Jan 23, 26	-164.0%

MACD Signal Lows

RTX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.91	May 7, 26	+48.1%
3M	-$5.91	May 7, 26	+48.1%
6M	-$5.91	May 7, 26	+48.1%
1Y	-$5.91	May 7, 26	+48.1%
3Y	-$5.91	May 7, 26	+48.1%
5Y	-$5.91	May 7, 26	+48.1%
All	-$9.18	Mar 25, 20	+66.6%

MACD Signal History

Date	Value	Change
Jun 1, 2026	-$3.07	-210.9%
Dec 31, 2025	$2.77	+354.2%
Dec 31, 2024	-$1.09	-249.1%
Dec 31, 2023	$0.73	-32.5%
Dec 31, 2022	$1.08	+323.0%
Dec 31, 2021	-$0.49	-155.5%
Dec 31, 2020	$0.87	+30.6%
Dec 31, 2019	$0.67	+123.2%
Dec 31, 2018	-$2.89	-325.1%
Dec 31, 2017	$1.28	+76.4%
Dec 31, 2016	$0.73	+431.7%
Dec 31, 2015	-$0.22	-117.6%
Dec 31, 2014	$1.24	+211.9%
Dec 31, 2013	$0.40	-33.0%
Dec 31, 2012	$0.59	+288.4%
Dec 31, 2011	-$0.32	-155.5%
Dec 31, 2010	$0.57	+7.8%
Dec 31, 2009	$0.53	+110.4%
Dec 31, 2008	$0.25	+4.9%
Dec 31, 2007	$0.24	+167.3%
Dec 31, 2006	-$0.36	-157.2%
Dec 31, 2005	$0.62	+4.5%
Dec 31, 2004	$0.59	-16.7%
Dec 31, 2003	$0.71	+2,486.6%
Dec 31, 2002	-$0.03	-105.9%
Dec 31, 2001	$0.50	-4.5%
Dec 31, 2000	$0.53	+65.1%
Dec 31, 1999	$0.32	+8.2%

Date	Value	Change
Dec 31, 1998	$0.30	+273.3%
Dec 31, 1997	-$0.17	-473.9%
Dec 31, 1996	$0.05	-39.9%
Dec 31, 1995	$0.08	+67.2%
Dec 31, 1994	$0.05	>+9,900.0%
Dec 31, 1993	$0.00	-100.0%
Dec 31, 1992	$0.05	-12.9%
Dec 31, 1991	$0.06	+49.9%
Dec 31, 1990	$0.04	+1,097.6%
Dec 31, 1989	-$0.00	-136.2%
Dec 31, 1988	$0.01	+129.1%
Dec 31, 1987	-$0.04	-179.1%
Dec 31, 1986	$0.05	-25.4%
Dec 31, 1985	$0.07	+640.7%
Dec 31, 1984	$0.01	-70.6%
Dec 31, 1983	$0.03	+101.3%
Dec 31, 1982	$0.02	+211.6%
Dec 31, 1981	-$0.01	-187.9%
Dec 31, 1980	$0.02	-64.7%
Dec 31, 1979	$0.04	+774.2%
Dec 31, 1978	-$0.01	-78.4%
Dec 31, 1977	-$0.00	-112.2%
Dec 31, 1976	$0.03	+277.2%
Dec 31, 1975	-$0.02	-240.2%
Dec 31, 1974	$0.01	+167.4%
Dec 31, 1973	-$0.02	-2,685.7%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD signal of RTX?
As of today, RTX MACD signal is -$3.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.21$0.08+6.98%

May 29, 2026

Summary

Current Value: As of today, RTX MACD histogram is $1.21, up +6.98% on May 29, 2026
1-Month High: RTX MACD histogram is currently at its 1-month high
1-Year High: RTX MACD histogram is currently -36.50% below its 1-year high of $1.90 set on October 27, 2025
1-Month Low: RTX MACD histogram is +168.85% above its 1-month low of -$1.76 reached on May 1, 2026
1-Year Low: RTX MACD histogram is +144.16% above its 1-year low of -$2.74 reached on April 27, 2026

Performance

RTX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	May 29, 26	$1.21	+7.0%	+168.8%	+289.2%	+233.0%	+824.8%	+902.6%	+673.3%
MACD	May 29, 26	-$1.86	+17.0%	+72.4%	-208.7%	-159.4%	-195.3%	-26.4%	-198.5%
MACD Signal	May 29, 26	-$3.07	+9.0%	+38.5%	-230.5%	-210.9%	-268.4%	-132.1%	-277.1%
Price	May 29, 26	$179.66	+0.4%	+3.3%	-11.3%	-2.0%	+31.6%	+90.9%	+101.9%
14-Day RSI	May 29, 26	50.42	+2.6%	+64.8%	-10.0%	-16.7%	-17.5%	+19.9%	-30.4%
ATR	May 29, 26	$4.06	-0.0%	-18.8%	-14.9%	+34.4%	+31.3%	+164.7%	+160.1%
Beta	May 29, 26	0.49	0.0%	-3.9%	-10.9%	-12.5%	-5.8%	-31.0%	-60.2%
10-Day Volatility	May 29, 26	23.80%	-5.1%	-24.0%	+7.8%	+32.0%	+25.1%	+55.9%	+55.1%
50-Day SMA	May 29, 26	$185.51	-0.3%	-5.5%	-4.5%	+4.9%	+43.1%	+89.6%	+127.5%
20-Day SMA	May 29, 26	$176.22	+0.1%	-7.0%	-11.9%	-1.5%	+33.0%	+85.3%	+105.7%
50-Day EMA	May 29, 26	$183.55	-0.1%	-4.2%	-5.3%	+4.6%	+41.0%	+89.4%	+123.1%
20-Day EMA	May 29, 26	$178.12	+0.1%	-3.9%	-10.7%	-1.3%	+34.3%	+87.1%	+108.0%

MACD Histogram Highs

RTX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.21	May 29, 26	at high
3M	$1.21	May 29, 26	at high
6M	$1.23	Jan 16, 26	-1.8%
1Y	$1.90	Oct 27, 25	-36.5%
3Y	$1.90	Oct 27, 25	-36.5%
5Y	$1.90	Oct 27, 25	-36.5%
All	$2.09	Apr 14, 20	-42.1%

MACD Histogram Lows

RTX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.76	May 1, 26	+168.8%
3M	-$2.74	Apr 27, 26	+144.2%
6M	-$2.74	Apr 27, 26	+144.2%
1Y	-$2.74	Apr 27, 26	+144.2%
3Y	-$2.74	Apr 27, 26	+144.2%
5Y	-$2.74	Apr 27, 26	+144.2%
All	-$2.75	Mar 18, 20	+144.0%

MACD Histogram History

Date	Value	Change
Jun 1, 2026	$1.21	+233.0%
Dec 31, 2025	$0.36	+732.6%
Dec 31, 2024	$0.04	-76.0%
Dec 31, 2023	$0.18	+353.9%
Dec 31, 2022	-$0.07	-115.2%
Dec 31, 2021	$0.47	+249.5%
Dec 31, 2020	-$0.31	-1,345.2%
Dec 31, 2019	$0.03	+105.3%
Dec 31, 2018	-$0.47	-561.6%
Dec 31, 2017	$0.10	+195.1%
Dec 31, 2016	-$0.11	-143.7%
Dec 31, 2015	$0.25	+414.7%
Dec 31, 2014	-$0.08	-131.1%
Dec 31, 2013	$0.25	+519.0%
Dec 31, 2012	-$0.06	-1,524.3%
Dec 31, 2011	-$0.00	+96.3%
Dec 31, 2010	-$0.10	-92.4%
Dec 31, 2009	-$0.05	-117.9%
Dec 31, 2008	$0.29	+3,205.4%
Dec 31, 2007	-$0.01	+59.9%
Dec 31, 2006	-$0.02	+84.1%
Dec 31, 2005	-$0.15	-219.3%
Dec 31, 2004	-$0.05	-346.5%
Dec 31, 2003	$0.02	+455.8%
Dec 31, 2002	-$0.01	-118.4%
Dec 31, 2001	$0.03	-80.7%
Dec 31, 2000	$0.15	-34.3%
Dec 31, 1999	$0.22	+232.8%

Date	Value	Change
Dec 31, 1998	$0.07	+1,695.2%
Dec 31, 1997	-$0.00	-126.8%
Dec 31, 1996	$0.02	+238.9%
Dec 31, 1995	-$0.01	-143.0%
Dec 31, 1994	$0.03	+2,291.7%
Dec 31, 1993	-$0.00	-124.5%
Dec 31, 1992	$0.00	-91.9%
Dec 31, 1991	$0.06	+1,055.6%
Dec 31, 1990	-$0.01	-144.7%
Dec 31, 1989	$0.01	+131.1%
Dec 31, 1988	$0.01	-63.0%
Dec 31, 1987	$0.02	+236.4%
Dec 31, 1986	-$0.01	+12.3%
Dec 31, 1985	-$0.01	-346.4%
Dec 31, 1984	$0.01	+5,700.0%
Dec 31, 1983	-$0.00	-101.6%
Dec 31, 1982	$0.01	+264.9%
Dec 31, 1981	-$0.00	-152.9%
Dec 31, 1980	$0.01	+252.2%
Dec 31, 1979	-$0.00	-169.7%
Dec 31, 1978	$0.01	+243.5%
Dec 31, 1977	-$0.00	-209.5%
Dec 31, 1976	$0.00	-36.4%
Dec 31, 1975	$0.01	+24.5%
Dec 31, 1974	$0.01	+8.2%
Dec 31, 1973	$0.00	+166.2%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD histogram of RTX?
As of today, RTX MACD histogram is $1.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RTX Official Website www.rtx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/101829/000010182926000003/0000101829-26-000003-index.htm
RTX Profile on Yahoo Finance finance.yahoo.com/quote/RTX
RTX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rtx