JNJ logo

Johnson & Johnson (JNJ) stock Price

Regular Market:

$152.43-$0.82(-0.54%)
May 28, 2025 | session closed

Full Day:

$151.67-$1.32(-0.86%)
2 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), JNJ stock price is $152.43, with a fall of -$0.82 (-0.54%) during the most recent trading session on May 28, 2025.
  • Over the past year, JNJ stock price has increased by +$7.99 (+5.53%).
  • JNJ stock price is now -18.35% below its all-time high of $186.69.

Performance

JNJ Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

JNJ Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-0.5%-0.6%-0.5%-0.6%-0.5%
1 m1 month-2.2%+5.9%+9.4%+3.9%-5.6%
3 m3 months-7.6%-1.1%+1.4%-4.0%-11.7%
6 m6 months-1.7%-2.4%-0.6%-6.3%-10.8%
ytdytd+5.4%+0.1%-1.1%-1.1%-4.4%
1 y1 year+5.5%+11.8%+12.9%+9.5%-7.1%
5 y5 years+2.5%+93.4%+101.3%+65.8%+27.6%

JNJ Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$158.20-3.6%$146.12+4.3%
3 m3-month$169.99-10.3%$141.50+7.7%
6 m6-month$169.99-10.3%$140.68+8.3%
1 y1-year$169.99-10.3%$140.68+8.3%
3 y3-year$183.35-16.9%$140.68+8.3%
5 y5-year$186.69-18.4%$133.65+14.1%
alltimeall time$186.69-18.4%$1.29>+9999.0%

JNJ Price History

DateValue
2025
$152.43(+5.4%)
2024
$144.62(-7.7%)
2023
$156.74(-11.3%)
2022
$176.65(+3.3%)
2021
$171.07(+8.7%)
2020
$157.38(+7.9%)
2019
$145.87(+13.0%)
2018
$129.05(-7.6%)
2017
$139.72(+21.3%)
2016
$115.21(+12.2%)
2015
$102.72(-1.8%)
2014
$104.57(+14.2%)
2013
$91.59(+30.7%)
2012
$70.10(+6.9%)
2011
$65.58(+6.0%)
2010
$61.85(-4.0%)
2009
$64.41(+7.7%)
2008
$59.83(-10.3%)
2007
$66.70(+1.0%)
2006
$66.02(+9.9%)
2005
$60.10(-5.2%)
2004
$63.42(+22.8%)
2003
$51.66(-3.8%)
2002
$53.71(-9.1%)
2001
$59.10(+12.5%)
2000
$52.53(+12.7%)
1999
$46.63(+11.2%)
DateValue
1998
$41.94(+27.3%)
1997
$32.94(+32.4%)
1996
$24.88(+16.4%)
1995
$21.38(+56.2%)
1994
$13.69(+22.0%)
1993
$11.22(-11.1%)
1992
$12.63(-11.8%)
1991
$14.31(+59.6%)
1990
$8.97(+20.8%)
1989
$7.42(+39.5%)
1988
$5.32(+13.7%)
1987
$4.68(+14.1%)
1986
$4.10(+24.7%)
1985
$3.29(+45.7%)
1984
$2.26(-11.6%)
1983
$2.55(-17.6%)
1982
$3.10(+33.7%)
1981
$2.32(+11.7%)
1980
$2.08(+25.9%)
1979
$1.65(+7.5%)
1978
$1.54(-3.9%)
1977
$1.60(-1.6%)
1976
$1.63(-13.1%)
1975
$1.87(+11.0%)
1974
$1.68(-28.3%)
1973
$2.35(-13.6%)
1972
$2.72

FAQ

  • What is the price of Johnson & Johnson stock today?
  • What is the all time high price for Johnson & Johnson stock?
  • When did Johnson & Johnson stock split?
  • What is JNJ year-to-date return?
  • What is JNJ year-on-year return?

What is the price of Johnson & Johnson stock today?

The current price of JNJ is $152.43

What is the all time high price for Johnson & Johnson stock?

Johnson & Johnson stock all-time high price is $186.69

When did Johnson & Johnson stock split?

JNJ most recent stock split occurred on Jun 13, 2001

What is JNJ year-to-date return?

Johnson & Johnson stock has returned +$7.81 (+5.40%) since the beginning of the year

What is JNJ year-on-year return?

Over the past year, Johnson & Johnson stock has returned +$7.99 (+5.53%)
On this page