MACD
-$14.10$2.15-17.99%
Summary
- Current Value
- As of today, COST MACD is -$14.10, down -17.99% on
- 1-Month High
- COST MACD is currently -49.90% below its 1-month high of -$9.40 set on
- 1-Year High
- COST MACD is currently -154.70% below its 1-year high of $25.77 set on
- 1-Month Low
- COST MACD is +12.36% above its 1-month low of -$16.09 reached on
- 1-Year Low
- COST MACD is +12.58% above its 1-year low of -$16.13 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$14.10 | -18.0% | -1.2% | -247.1% | -27.5% | -151.0% | -301.9% | -313.0% | |
| MACD Signal | -$13.49 | -1.1% | -55.3% | -382.6% | -8.9% | -146.2% | -285.5% | -368.9% | |
| MACD Histogram | -$0.61 | -143.4% | +88.4% | -112.6% | -145.4% | -344.3% | -109.2% | -137.8% | |
| Price | $912.97 | -4.2% | -5.7% | -11.5% | +5.9% | -7.0% | +73.9% | +121.4% | |
| 14-Day RSI | 34.77 | -24.1% | -14.4% | -48.4% | -12.6% | -20.4% | -32.4% | -53.8% | |
| ATR | $22.05 | +8.8% | -2.8% | +23.3% | +66.5% | +38.5% | +204.2% | +319.7% | |
| Beta | -0.10 | -25.0% | -900.0% | -129.4% | -121.7% | -116.7% | -111.6% | -116.1% | |
| 10-Day Volatility | 30.11% | +37.1% | +30.4% | +143.2% | +135.4% | +194.0% | +83.7% | +168.8% | |
| 50-Day SMA | $987.05 | -0.2% | -1.9% | -0.5% | +9.7% | -1.8% | +93.1% | +156.0% | |
| 20-Day SMA | $955.59 | -0.3% | -5.3% | -4.0% | +9.4% | -3.4% | +81.2% | +143.2% | |
| 50-Day EMA | $972.98 | -0.3% | -2.6% | -1.3% | +8.8% | -2.2% | +88.7% | +152.4% | |
| 20-Day EMA | $953.62 | -0.5% | -3.9% | -4.8% | +9.1% | -3.9% | +81.0% | +141.2% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$9.40 | -49.9% | |
| 3M | $18.80 | -175.0% | |
| 6M | $25.77 | -154.7% | |
| 1Y | $25.77 | -154.7% | |
| 3Y | $33.77 | -141.8% | |
| 5Y | $33.77 | -141.8% | |
| All | $33.77 | -141.8% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$16.09 | +12.4% | |
| 3M | -$16.09 | +12.4% | |
| 6M | -$16.09 | +12.4% | |
| 1Y | -$16.13 | +12.6% | |
| 3Y | -$32.33 | +56.4% | |
| 5Y | -$33.65 | +58.1% | |
| All | -$33.65 | +58.1% |
MACD History
FAQ
What is the current MACD of COST?
As of today, COST MACD is -$14.10
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$13.49$0.15-1.13%
Summary
- Current Value
- As of today, COST MACD signal is -$13.49, down -1.13% on
- 1-Month High
- COST MACD signal is currently -55.29% below its 1-month high of -$8.69 set on
- 1-Year High
- COST MACD signal is currently -164.70% below its 1-year high of $20.86 set on
- 1-Month Low
- COST MACD signal is +2.45% above its 1-month low of -$13.83 reached on
- 1-Year Low
- COST MACD signal is +6.00% above its 1-year low of -$14.35 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$13.49 | -1.1% | -55.3% | -382.6% | -8.9% | -146.2% | -285.5% | -368.9% | |
| MACD | -$14.10 | -18.0% | -1.2% | -247.1% | -27.5% | -151.0% | -301.9% | -313.0% | |
| MACD Histogram | -$0.61 | -143.4% | +88.4% | -112.6% | -145.4% | -344.3% | -109.2% | -137.8% | |
| Price | $912.97 | -4.2% | -5.7% | -11.5% | +5.9% | -7.0% | +73.9% | +121.4% | |
| 14-Day RSI | 34.77 | -24.1% | -14.4% | -48.4% | -12.6% | -20.4% | -32.4% | -53.8% | |
| ATR | $22.05 | +8.8% | -2.8% | +23.3% | +66.5% | +38.5% | +204.2% | +319.7% | |
| Beta | -0.10 | -25.0% | -900.0% | -129.4% | -121.7% | -116.7% | -111.6% | -116.1% | |
| 10-Day Volatility | 30.11% | +37.1% | +30.4% | +143.2% | +135.4% | +194.0% | +83.7% | +168.8% | |
| 50-Day SMA | $987.05 | -0.2% | -1.9% | -0.5% | +9.7% | -1.8% | +93.1% | +156.0% | |
| 20-Day SMA | $955.59 | -0.3% | -5.3% | -4.0% | +9.4% | -3.4% | +81.2% | +143.2% | |
| 50-Day EMA | $972.98 | -0.3% | -2.6% | -1.3% | +8.8% | -2.2% | +88.7% | +152.4% | |
| 20-Day EMA | $953.62 | -0.5% | -3.9% | -4.8% | +9.1% | -3.9% | +81.0% | +141.2% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$8.69 | -55.3% | |
| 3M | $12.96 | -204.1% | |
| 6M | $20.86 | -164.7% | |
| 1Y | $20.86 | -164.7% | |
| 3Y | $28.28 | -147.7% | |
| 5Y | $28.28 | -147.7% | |
| All | $28.28 | -147.7% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$13.83 | +2.5% | |
| 3M | -$13.83 | +2.5% | |
| 6M | -$13.83 | +2.5% | |
| 1Y | -$14.35 | +6.0% | |
| 3Y | -$25.09 | +46.2% | |
| 5Y | -$28.26 | +52.3% | |
| All | -$28.26 | +52.3% |
MACD Signal History
FAQ
What is the current MACD signal of COST?
As of today, COST MACD signal is -$13.49
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.61$2.00-143.44%
Summary
- Current Value
- As of today, COST MACD histogram is -$0.61, down -143.44% on
- 1-Month High
- COST MACD histogram is currently -143.44% below its 1-month high of $1.39 set on
- 1-Year High
- COST MACD histogram is currently -105.45% below its 1-year high of $11.10 set on
- 1-Month Low
- COST MACD histogram is +88.44% above its 1-month low of -$5.24 reached on
- 1-Year Low
- COST MACD histogram is +95.10% above its 1-year low of -$12.36 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.61 | -143.4% | +88.4% | -112.6% | -145.4% | -344.3% | -109.2% | -137.8% | |
| MACD | -$14.10 | -18.0% | -1.2% | -247.1% | -27.5% | -151.0% | -301.9% | -313.0% | |
| MACD Signal | -$13.49 | -1.1% | -55.3% | -382.6% | -8.9% | -146.2% | -285.5% | -368.9% | |
| Price | $912.97 | -4.2% | -5.7% | -11.5% | +5.9% | -7.0% | +73.9% | +121.4% | |
| 14-Day RSI | 34.77 | -24.1% | -14.4% | -48.4% | -12.6% | -20.4% | -32.4% | -53.8% | |
| ATR | $22.05 | +8.8% | -2.8% | +23.3% | +66.5% | +38.5% | +204.2% | +319.7% | |
| Beta | -0.10 | -25.0% | -900.0% | -129.4% | -121.7% | -116.7% | -111.6% | -116.1% | |
| 10-Day Volatility | 30.11% | +37.1% | +30.4% | +143.2% | +135.4% | +194.0% | +83.7% | +168.8% | |
| 50-Day SMA | $987.05 | -0.2% | -1.9% | -0.5% | +9.7% | -1.8% | +93.1% | +156.0% | |
| 20-Day SMA | $955.59 | -0.3% | -5.3% | -4.0% | +9.4% | -3.4% | +81.2% | +143.2% | |
| 50-Day EMA | $972.98 | -0.3% | -2.6% | -1.3% | +8.8% | -2.2% | +88.7% | +152.4% | |
| 20-Day EMA | $953.62 | -0.5% | -3.9% | -4.8% | +9.1% | -3.9% | +81.0% | +141.2% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.39 | -143.4% | |
| 3M | $8.21 | -107.4% | |
| 6M | $11.10 | -105.5% | |
| 1Y | $11.10 | -105.5% | |
| 3Y | $11.98 | -105.0% | |
| 5Y | $11.98 | -105.0% | |
| All | $11.98 | -105.0% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$5.24 | +88.4% | |
| 3M | -$12.36 | +95.1% | |
| 6M | -$12.36 | +95.1% | |
| 1Y | -$12.36 | +95.1% | |
| 3Y | -$19.23 | +96.8% | |
| 5Y | -$19.23 | +96.8% | |
| All | -$19.23 | +96.8% |
MACD Histogram History
FAQ
What is the current MACD histogram of COST?
As of today, COST MACD histogram is -$0.61
MACD Histogram Formula
Data Sources & References
- COST Official Website www.costco.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/909832/000090983225000101/0000909832-25-000101-index.htm
- COST Profile on Yahoo Finance finance.yahoo.com/quote/COST
- COST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cost