MACD
-$1.42$3.00+67.93%
Summary
- Current Value
- As of today, COST MACD is -$1.42, up +67.93% on
- 1-Month High
- COST MACD is currently at its 1-month high
- 1-Year High
- COST MACD is currently -105.50% below its 1-year high of $25.77 set on
- 1-Month Low
- COST MACD is +91.19% above its 1-month low of -$16.09 reached on
- 1-Year Low
- COST MACD is +91.21% above its 1-year low of -$16.13 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$1.42 | +67.9% | +90.3% | -146.6% | +87.2% | +91.2% | -113.0% | -116.2% | |
| MACD Signal | -$7.93 | +17.0% | +38.7% | -388.2% | +36.0% | +43.9% | -179.0% | -198.1% | |
| MACD Histogram | $6.51 | +26.8% | +477.8% | +2159.3% | +388.9% | +424.7% | +659.9% | +872.4% | |
| Price | $954.54 | -2.0% | +2.0% | -5.9% | +10.7% | +2.9% | +69.5% | +122.1% | |
| 14-Day RSI | 60.28 | +3.9% | +66.7% | +5.9% | +51.5% | +118.8% | -16.0% | -21.8% | |
| ATR | $19.77 | -1.5% | -1.1% | +9.6% | +49.3% | +48.2% | +185.4% | +287.1% | |
| Beta | -0.12 | -9.1% | -71.4% | -185.7% | -126.1% | -120.7% | -114.0% | -119.3% | |
| 10-Day Volatility | 20.14% | -3.9% | +7.2% | +39.7% | +57.5% | +231.8% | +133.4% | +108.3% | |
| 50-Day SMA | $965.12 | -0.2% | -3.0% | -3.1% | +7.2% | -2.4% | +83.1% | +143.0% | |
| 20-Day SMA | $937.66 | +0.2% | -2.7% | -6.6% | +7.3% | -2.2% | +71.1% | +126.5% | |
| 50-Day EMA | $958.31 | +0.1% | -2.4% | -3.4% | +7.1% | -1.5% | +79.9% | +139.4% | |
| 20-Day EMA | $944.90 | +0.3% | -2.1% | -5.6% | +8.1% | -1.0% | +71.9% | +128.0% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$1.42 | at high | |
| 3M | $18.80 | -107.5% | |
| 6M | $21.33 | -106.7% | |
| 1Y | $25.77 | -105.5% | |
| 3Y | $33.77 | -104.2% | |
| 5Y | $33.77 | -104.2% | |
| All | $33.77 | -104.2% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$16.09 | +91.2% | |
| 3M | -$16.09 | +91.2% | |
| 6M | -$16.09 | +91.2% | |
| 1Y | -$16.13 | +91.2% | |
| 3Y | -$32.33 | +95.6% | |
| 5Y | -$33.65 | +95.8% | |
| All | -$33.65 | +95.8% |
MACD History
FAQ
What is the current MACD of COST?
As of today, COST MACD is -$1.42
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$7.93$1.63+17.03%
Summary
- Current Value
- As of today, COST MACD signal is -$7.93, up +17.03% on
- 1-Month High
- COST MACD signal is currently at its 1-month high
- 1-Year High
- COST MACD signal is currently -138.02% below its 1-year high of $20.86 set on
- 1-Month Low
- COST MACD signal is +46.23% above its 1-month low of -$14.75 reached on
- 1-Year Low
- COST MACD signal is +46.23% above its 1-year low of -$14.75 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$7.93 | +17.0% | +38.7% | -388.2% | +36.0% | +43.9% | -179.0% | -198.1% | |
| MACD | -$1.42 | +67.9% | +90.3% | -146.6% | +87.2% | +91.2% | -113.0% | -116.2% | |
| MACD Histogram | $6.51 | +26.8% | +477.8% | +2159.3% | +388.9% | +424.7% | +659.9% | +872.4% | |
| Price | $954.54 | -2.0% | +2.0% | -5.9% | +10.7% | +2.9% | +69.5% | +122.1% | |
| 14-Day RSI | 60.28 | +3.9% | +66.7% | +5.9% | +51.5% | +118.8% | -16.0% | -21.8% | |
| ATR | $19.77 | -1.5% | -1.1% | +9.6% | +49.3% | +48.2% | +185.4% | +287.1% | |
| Beta | -0.12 | -9.1% | -71.4% | -185.7% | -126.1% | -120.7% | -114.0% | -119.3% | |
| 10-Day Volatility | 20.14% | -3.9% | +7.2% | +39.7% | +57.5% | +231.8% | +133.4% | +108.3% | |
| 50-Day SMA | $965.12 | -0.2% | -3.0% | -3.1% | +7.2% | -2.4% | +83.1% | +143.0% | |
| 20-Day SMA | $937.66 | +0.2% | -2.7% | -6.6% | +7.3% | -2.2% | +71.1% | +126.5% | |
| 50-Day EMA | $958.31 | +0.1% | -2.4% | -3.4% | +7.1% | -1.5% | +79.9% | +139.4% | |
| 20-Day EMA | $944.90 | +0.3% | -2.1% | -5.6% | +8.1% | -1.0% | +71.9% | +128.0% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$7.93 | at high | |
| 3M | $12.96 | -161.2% | |
| 6M | $20.40 | -138.9% | |
| 1Y | $20.86 | -138.0% | |
| 3Y | $28.28 | -128.0% | |
| 5Y | $28.28 | -128.0% | |
| All | $28.28 | -128.0% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$14.75 | +46.2% | |
| 3M | -$14.75 | +46.2% | |
| 6M | -$14.75 | +46.2% | |
| 1Y | -$14.75 | +46.2% | |
| 3Y | -$25.09 | +68.4% | |
| 5Y | -$28.26 | +72.0% | |
| All | -$28.26 | +72.0% |
MACD Signal History
FAQ
What is the current MACD signal of COST?
As of today, COST MACD signal is -$7.93
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$6.51$1.38+26.77%
Summary
- Current Value
- As of today, COST MACD histogram is $6.51, up +26.77% on
- 1-Month High
- COST MACD histogram is currently at its 1-month high
- 1-Year High
- COST MACD histogram is currently -41.32% below its 1-year high of $11.10 set on
- 1-Month Low
- COST MACD histogram is +358.52% above its 1-month low of -$2.52 reached on
- 1-Year Low
- COST MACD histogram is +152.68% above its 1-year low of -$12.36 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $6.51 | +26.8% | +477.8% | +2159.3% | +388.9% | +424.7% | +659.9% | +872.4% | |
| MACD | -$1.42 | +67.9% | +90.3% | -146.6% | +87.2% | +91.2% | -113.0% | -116.2% | |
| MACD Signal | -$7.93 | +17.0% | +38.7% | -388.2% | +36.0% | +43.9% | -179.0% | -198.1% | |
| Price | $954.54 | -2.0% | +2.0% | -5.9% | +10.7% | +2.9% | +69.5% | +122.1% | |
| 14-Day RSI | 60.28 | +3.9% | +66.7% | +5.9% | +51.5% | +118.8% | -16.0% | -21.8% | |
| ATR | $19.77 | -1.5% | -1.1% | +9.6% | +49.3% | +48.2% | +185.4% | +287.1% | |
| Beta | -0.12 | -9.1% | -71.4% | -185.7% | -126.1% | -120.7% | -114.0% | -119.3% | |
| 10-Day Volatility | 20.14% | -3.9% | +7.2% | +39.7% | +57.5% | +231.8% | +133.4% | +108.3% | |
| 50-Day SMA | $965.12 | -0.2% | -3.0% | -3.1% | +7.2% | -2.4% | +83.1% | +143.0% | |
| 20-Day SMA | $937.66 | +0.2% | -2.7% | -6.6% | +7.3% | -2.2% | +71.1% | +126.5% | |
| 50-Day EMA | $958.31 | +0.1% | -2.4% | -3.4% | +7.1% | -1.5% | +79.9% | +139.4% | |
| 20-Day EMA | $944.90 | +0.3% | -2.1% | -5.6% | +8.1% | -1.0% | +71.9% | +128.0% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $6.51 | at high | |
| 3M | $8.21 | -20.7% | |
| 6M | $8.21 | -20.7% | |
| 1Y | $11.10 | -41.3% | |
| 3Y | $11.98 | -45.6% | |
| 5Y | $11.98 | -45.6% | |
| All | $11.98 | -45.6% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$2.52 | +358.5% | |
| 3M | -$12.36 | +152.7% | |
| 6M | -$12.36 | +152.7% | |
| 1Y | -$12.36 | +152.7% | |
| 3Y | -$19.23 | +133.9% | |
| 5Y | -$19.23 | +133.9% | |
| All | -$19.23 | +133.9% |
MACD Histogram History
FAQ
What is the current MACD histogram of COST?
As of today, COST MACD histogram is $6.51
MACD Histogram Formula
Data Sources & References
- COST Official Website www.costco.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/909832/000090983225000101/0000909832-25-000101-index.htm
- COST Profile on Yahoo Finance finance.yahoo.com/quote/COST
- COST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cost