What is the current MACD of COST?

As of today, COST MACD is $27.28

What is the current MACD signal of COST?

As of today, COST MACD signal is $22.76

What is the current MACD histogram of COST?

As of today, COST MACD histogram is $4.52

COST Stock MACD History & Chart Since 1986

MACD

$27.28$0.91+3.44%

November 6, 2026

Summary

Current Value: As of today, COST MACD is $27.28, up +3.44% on November 6, 2026
1-Month High: COST MACD is currently at its 1-month high
1-Year High: COST MACD is currently at its 1-year high
1-Month Low: COST MACD is +2536.54% above its 1-month low of $4.35 reached on October 9, 2026
1-Year Low: COST MACD is +269.57% above its 1-year low of -$16.09 reached on July 1, 2026

MACD Chart

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$27.28	+3.4%	+526.8%	+10000.0%	+346.7%	+959.0%	+2039.5%	+95.8%
MACD Signal	Nov 6, 26	$22.76	+5.2%	+1761.0%	+1400.6%	+283.7%	+774.1%	+10000.0%	+91.8%
MACD Histogram	Nov 6, 26	$4.52	-4.7%	-21.1%	+180.9%	+239.0%	+2144.0%	+235.9%	+118.7%
Price	Nov 6, 26	$1,053.56	-1.1%	+11.3%	+11.2%	+22.2%	+14.2%	+87.0%	+107.1%
14-Day RSI	Nov 6, 26	67.32	-6.6%	+7.8%	+77.6%	+69.2%	+127.0%	+28.0%	-4.5%
ATR	Nov 6, 26	$20.20	+0.9%	+37.0%	+3.0%	+52.5%	+31.2%	+133.1%	+132.2%
Beta	Nov 6, 26	-0.19	0.0%	-90.0%	-26.7%	-141.3%	-137.3%	-124.0%	-132.2%
10-Day Volatility	Nov 6, 26	28.17%	-2.0%	+136.5%	+55.6%	+120.3%	+63.2%	+69.9%	+52.9%
50-Day SMA	Nov 6, 26	$952.41	+0.3%	+2.3%	+0.1%	+5.8%	+1.5%	+70.2%	+104.0%
20-Day SMA	Nov 6, 26	$1,004.35	+0.5%	+9.7%	+6.6%	+14.9%	+7.8%	+79.3%	+107.4%
50-Day EMA	Nov 6, 26	$974.15	+0.3%	+4.7%	+1.9%	+8.9%	+3.9%	+74.6%	+107.5%
20-Day EMA	Nov 6, 26	$1,005.90	+0.5%	+8.7%	+6.2%	+15.1%	+8.2%	+79.4%	+105.9%

MACD Highs

COST MACD Highs Comparison
Period	High	Date	Current
1M	$27.28	Nov 6, 26	at high
3M	$27.28	Nov 6, 26	at high
6M	$27.28	Nov 6, 26	at high
1Y	$27.28	Nov 6, 26	at high
3Y	$33.77	Feb 14, 25	-19.2%
5Y	$33.77	Feb 14, 25	-19.2%
All	$33.77	Feb 14, 25	-19.2%

MACD Lows

COST MACD Lows Comparison
Period	Low	Date	Current
1M	$4.35	Oct 9, 26	+2536.5%
3M	-$13.96	Sep 18, 26	+295.4%
6M	-$16.09	Jul 1, 26	+269.6%
1Y	-$16.09	Jul 1, 26	+269.6%
3Y	-$32.33	Mar 20, 25	+184.4%
5Y	-$33.65	May 23, 22	+181.1%
All	-$33.65	May 23, 22	+181.1%

MACD History

Date	Value	Change
Dec 31, 2025	-$11.06	-147.5%
Dec 31, 2024	-$4.47	-121.4%
Dec 31, 2023	$20.84	+267.4%
Dec 31, 2022	-$12.45	-217.0%
Dec 31, 2021	$10.64	+955.8%
Dec 31, 2020	-$1.24	-25.8%
Dec 31, 2019	-$0.99	+87.0%
Dec 31, 2018	-$7.59	-360.1%
Dec 31, 2017	$2.92	+18.8%
Dec 31, 2016	$2.46	+433.4%
Dec 31, 2015	$0.46	-63.5%
Dec 31, 2014	$1.26	+259.7%
Dec 31, 2013	-$0.79	-508.2%
Dec 31, 2012	-$0.13	-1,156.9%
Dec 31, 2011	$0.01	-99.1%
Dec 31, 2010	$1.41	+952.9%
Dec 31, 2009	$0.13	+190.5%
Dec 31, 2008	-$0.15	-120.2%
Dec 31, 2007	$0.74	+1,926.3%
Dec 31, 2006	-$0.04	-116.4%

Date	Value	Change
Dec 31, 2005	$0.25	+1,021.0%
Dec 31, 2004	$0.02	-95.5%
Dec 31, 2003	$0.49	+143.3%
Dec 31, 2002	-$1.13	-232.4%
Dec 31, 2001	$0.86	-10.5%
Dec 31, 2000	$0.96	+194.4%
Dec 31, 1999	$0.32	-77.5%
Dec 31, 1998	$1.45	+690.2%
Dec 31, 1997	$0.18	-55.1%
Dec 31, 1996	$0.41	+264.6%
Dec 31, 1995	-$0.25	+7.7%
Dec 31, 1994	-$0.27	-6,060.0%
Dec 31, 1993	$0.00	+102.2%
Dec 31, 1992	-$0.20	+61.0%
Dec 31, 1991	-$0.52	-331.2%
Dec 31, 1990	$0.22	+2,091.1%
Dec 31, 1989	-$0.01	+81.2%
Dec 31, 1988	-$0.06	-126.6%
Dec 31, 1987	$0.22	+310.8%
Dec 31, 1986	-$0.11	-

FAQ

What is the current MACD of COST?: As of today, COST MACD is $27.28

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$22.76$1.13+5.22%

November 6, 2026

Summary

Current Value: As of today, COST MACD signal is $22.76, up +5.22% on November 6, 2026
1-Month High: COST MACD signal is currently at its 1-month high
1-Year High: COST MACD signal is currently at its 1-year high
1-Month Low: COST MACD signal is +513.89% above its 1-month low of -$1.37 reached on October 9, 2026
1-Year Low: COST MACD signal is +254.36% above its 1-year low of -$14.75 reached on July 15, 2026

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$22.76	+5.2%	+1761.0%	+1400.6%	+283.7%	+774.1%	+10000.0%	+91.8%
MACD	Nov 6, 26	$27.28	+3.4%	+526.8%	+10000.0%	+346.7%	+959.0%	+2039.5%	+95.8%
MACD Histogram	Nov 6, 26	$4.52	-4.7%	-21.1%	+180.9%	+239.0%	+2144.0%	+235.9%	+118.7%
Price	Nov 6, 26	$1,053.56	-1.1%	+11.3%	+11.2%	+22.2%	+14.2%	+87.0%	+107.1%
14-Day RSI	Nov 6, 26	67.32	-6.6%	+7.8%	+77.6%	+69.2%	+127.0%	+28.0%	-4.5%
ATR	Nov 6, 26	$20.20	+0.9%	+37.0%	+3.0%	+52.5%	+31.2%	+133.1%	+132.2%
Beta	Nov 6, 26	-0.19	0.0%	-90.0%	-26.7%	-141.3%	-137.3%	-124.0%	-132.2%
10-Day Volatility	Nov 6, 26	28.17%	-2.0%	+136.5%	+55.6%	+120.3%	+63.2%	+69.9%	+52.9%
50-Day SMA	Nov 6, 26	$952.41	+0.3%	+2.3%	+0.1%	+5.8%	+1.5%	+70.2%	+104.0%
20-Day SMA	Nov 6, 26	$1,004.35	+0.5%	+9.7%	+6.6%	+14.9%	+7.8%	+79.3%	+107.4%
50-Day EMA	Nov 6, 26	$974.15	+0.3%	+4.7%	+1.9%	+8.9%	+3.9%	+74.6%	+107.5%
20-Day EMA	Nov 6, 26	$1,005.90	+0.5%	+8.7%	+6.2%	+15.1%	+8.2%	+79.4%	+105.9%

MACD Signal Highs

COST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$22.76	Nov 6, 26	at high
3M	$22.76	Nov 6, 26	at high
6M	$22.76	Nov 6, 26	at high
1Y	$22.76	Nov 6, 26	at high
3Y	$28.28	Feb 20, 25	-19.5%
5Y	$28.28	Feb 20, 25	-19.5%
All	$28.28	Feb 20, 25	-19.5%

MACD Signal Lows

COST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.37	Oct 9, 26	+513.9%
3M	-$12.11	Sep 24, 26	+287.9%
6M	-$14.75	Jul 15, 26	+254.4%
1Y	-$14.75	Jul 15, 26	+254.4%
3Y	-$25.09	Mar 26, 25	+190.7%
5Y	-$28.26	May 26, 22	+180.5%
All	-$28.26	May 26, 22	+180.5%

MACD Signal History

Date	Value	Change
Dec 31, 2025	-$12.39	-363.9%
Dec 31, 2024	$4.70	-77.9%
Dec 31, 2023	$21.29	+286.7%
Dec 31, 2022	-$11.40	-210.4%
Dec 31, 2021	$10.33	+627.4%
Dec 31, 2020	-$1.96	-73.1%
Dec 31, 2019	-$1.13	+83.9%
Dec 31, 2018	-$7.04	-275.4%
Dec 31, 2017	$4.02	+45.8%
Dec 31, 2016	$2.75	+353.8%
Dec 31, 2015	$0.61	-55.1%
Dec 31, 2014	$1.35	+270.8%
Dec 31, 2013	-$0.79	-1,160.5%
Dec 31, 2012	$0.07	+34.4%
Dec 31, 2011	$0.06	-96.4%
Dec 31, 2010	$1.54	+1,893.1%
Dec 31, 2009	$0.08	+395.8%
Dec 31, 2008	-$0.03	-103.3%
Dec 31, 2007	$0.78	+1,314.8%
Dec 31, 2006	$0.06	-75.2%

Date	Value	Change
Dec 31, 2005	$0.22	+1,114.1%
Dec 31, 2004	-$0.02	-105.1%
Dec 31, 2003	$0.43	+135.5%
Dec 31, 2002	-$1.22	-273.6%
Dec 31, 2001	$0.70	+84.4%
Dec 31, 2000	$0.38	-18.8%
Dec 31, 1999	$0.47	-62.3%
Dec 31, 1998	$1.24	+902.8%
Dec 31, 1997	$0.12	-67.7%
Dec 31, 1996	$0.38	+293.8%
Dec 31, 1995	-$0.20	+27.3%
Dec 31, 1994	-$0.27	-635.9%
Dec 31, 1993	$0.05	+134.5%
Dec 31, 1992	-$0.15	+74.6%
Dec 31, 1991	-$0.58	-342.4%
Dec 31, 1990	$0.24	+471.3%
Dec 31, 1989	-$0.06	-529.4%
Dec 31, 1988	-$0.01	-109.5%
Dec 31, 1987	$0.11	+230.6%
Dec 31, 1986	-$0.08	-

FAQ

What is the current MACD signal of COST?: As of today, COST MACD signal is $22.76

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$4.52$0.22-4.69%

November 6, 2026

Summary

Current Value: As of today, COST MACD histogram is $4.52, down -4.69% on November 6, 2026
1-Month High: COST MACD histogram is currently -42.06% below its 1-month high of $7.79 set on October 19, 2026
1-Year High: COST MACD histogram is currently -59.31% below its 1-year high of $11.10 set on January 15, 2026
1-Month Low: COST MACD histogram is +1733.87% above its 1-month low of $0.25 reached on October 29, 2026
1-Year Low: COST MACD histogram is +136.53% above its 1-year low of -$12.36 reached on June 2, 2026

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	$4.52	-4.7%	-21.1%	+180.9%	+239.0%	+2144.0%	+235.9%	+118.7%
MACD	Nov 6, 26	$27.28	+3.4%	+526.8%	+10000.0%	+346.7%	+959.0%	+2039.5%	+95.8%
MACD Signal	Nov 6, 26	$22.76	+5.2%	+1761.0%	+1400.6%	+283.7%	+774.1%	+10000.0%	+91.8%
Price	Nov 6, 26	$1,053.56	-1.1%	+11.3%	+11.2%	+22.2%	+14.2%	+87.0%	+107.1%
14-Day RSI	Nov 6, 26	67.32	-6.6%	+7.8%	+77.6%	+69.2%	+127.0%	+28.0%	-4.5%
ATR	Nov 6, 26	$20.20	+0.9%	+37.0%	+3.0%	+52.5%	+31.2%	+133.1%	+132.2%
Beta	Nov 6, 26	-0.19	0.0%	-90.0%	-26.7%	-141.3%	-137.3%	-124.0%	-132.2%
10-Day Volatility	Nov 6, 26	28.17%	-2.0%	+136.5%	+55.6%	+120.3%	+63.2%	+69.9%	+52.9%
50-Day SMA	Nov 6, 26	$952.41	+0.3%	+2.3%	+0.1%	+5.8%	+1.5%	+70.2%	+104.0%
20-Day SMA	Nov 6, 26	$1,004.35	+0.5%	+9.7%	+6.6%	+14.9%	+7.8%	+79.3%	+107.4%
50-Day EMA	Nov 6, 26	$974.15	+0.3%	+4.7%	+1.9%	+8.9%	+3.9%	+74.6%	+107.5%
20-Day EMA	Nov 6, 26	$1,005.90	+0.5%	+8.7%	+6.2%	+15.1%	+8.2%	+79.4%	+105.9%

MACD Histogram Highs

COST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$7.79	Oct 19, 26	-42.1%
3M	$7.79	Oct 19, 26	-42.1%
6M	$8.21	May 19, 26	-45.0%
1Y	$11.10	Jan 15, 26	-59.3%
3Y	$11.98	Feb 6, 25	-62.3%
5Y	$11.98	Feb 6, 25	-62.3%
All	$11.98	Feb 6, 25	-62.3%

MACD Histogram Lows

COST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.25	Oct 29, 26	+1733.9%
3M	-$5.28	Sep 10, 26	+185.5%
6M	-$12.36	Jun 2, 26	+136.5%
1Y	-$12.36	Jun 2, 26	+136.5%
3Y	-$19.23	Mar 13, 25	+123.5%
5Y	-$19.23	Mar 13, 25	+123.5%
All	-$19.23	Mar 13, 25	+123.5%

MACD Histogram History

Date	Value	Change
Dec 31, 2025	$1.33	+114.5%
Dec 31, 2024	-$9.16	-1,943.4%
Dec 31, 2023	-$0.45	+57.2%
Dec 31, 2022	-$1.05	-439.0%
Dec 31, 2021	$0.31	-56.8%
Dec 31, 2020	$0.72	+397.5%
Dec 31, 2019	$0.14	+126.2%
Dec 31, 2018	-$0.55	+49.8%
Dec 31, 2017	-$1.10	-268.9%
Dec 31, 2016	-$0.30	-103.1%
Dec 31, 2015	-$0.15	-65.3%
Dec 31, 2014	-$0.09	>-9,900.0%
Dec 31, 2013	$0.00	+100.2%
Dec 31, 2012	-$0.20	-373.6%
Dec 31, 2011	-$0.04	+65.3%
Dec 31, 2010	-$0.12	-318.2%
Dec 31, 2009	$0.06	+146.7%
Dec 31, 2008	-$0.12	-155.9%
Dec 31, 2007	-$0.05	+50.1%
Dec 31, 2006	-$0.10	-527.2%

Date	Value	Change
Dec 31, 2005	$0.02	-49.0%
Dec 31, 2004	$0.04	-26.0%
Dec 31, 2003	$0.06	-27.1%
Dec 31, 2002	$0.08	-48.0%
Dec 31, 2001	$0.16	-72.9%
Dec 31, 2000	$0.58	+505.5%
Dec 31, 1999	-$0.14	-168.9%
Dec 31, 1998	$0.21	+247.5%
Dec 31, 1997	$0.06	+139.5%
Dec 31, 1996	$0.02	+149.5%
Dec 31, 1995	-$0.05	-1,531.4%
Dec 31, 1994	$0.00	+107.6%
Dec 31, 1993	-$0.05	+14.6%
Dec 31, 1992	-$0.05	-186.7%
Dec 31, 1991	$0.06	+505.2%
Dec 31, 1990	-$0.02	-129.1%
Dec 31, 1989	$0.05	+207.5%
Dec 31, 1988	-$0.05	-142.5%
Dec 31, 1987	$0.12	+591.1%
Dec 31, 1986	-$0.02	-

FAQ

What is the current MACD histogram of COST?: As of today, COST MACD histogram is $4.52

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COST Official Website www.costco.com
COST Profile on Yahoo Finance finance.yahoo.com/quote/COST
COST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cost