MACD
-$11.50$1.49-14.86%
Summary
- Current Value
- As of today, COST MACD is -$11.50, down -14.86% on
- 1-Month High
- COST MACD is currently -161.16% below its 1-month high of $18.80 set on
- 1-Year High
- COST MACD is currently -144.61% below its 1-year high of $25.77 set on
- 1-Month Low
- COST MACD is +17.43% above its 1-month low of -$13.93 reached on
- 1-Year Low
- COST MACD is +28.71% above its 1-year low of -$16.13 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$11.50 | -14.9% | -187.1% | -330.7% | -4.0% | -87.7% | -256.1% | -873.5% | |
| MACD Signal | -$10.42 | -2.6% | -247.0% | -226.0% | +15.9% | -1108.8% | -276.7% | -596.4% | |
| MACD Histogram | -$1.07 | -834.1% | -117.6% | +67.3% | -180.6% | +85.0% | -173.2% | -75.0% | |
| Price | $951.45 | -1.5% | -11.6% | -2.9% | +10.3% | -2.4% | +81.7% | +149.8% | |
| 14-Day RSI | 37.71 | -9.0% | -47.4% | -17.6% | -5.2% | -0.1% | -39.1% | -25.4% | |
| ATR | $21.38 | -1.4% | +4.7% | +13.7% | +61.4% | +18.9% | +172.4% | +299.5% | |
| Beta | -0.04 | -33.3% | -150.0% | -110.0% | -108.7% | -106.6% | -104.7% | -106.6% | |
| 10-Day Volatility | 17.39% | +2.5% | -23.2% | -11.8% | +36.0% | -13.2% | +17.1% | +12.6% | |
| 50-Day SMA | $1,001.08 | -0.2% | -0.2% | +2.4% | +11.2% | +0.1% | +99.1% | +165.1% | |
| 20-Day SMA | $980.56 | -0.6% | -3.5% | -1.6% | +12.2% | -3.2% | +92.3% | +156.4% | |
| 50-Day EMA | $992.60 | -0.2% | -1.2% | +1.7% | +11.0% | -0.7% | +96.5% | +164.3% | |
| 20-Day EMA | $982.51 | -0.3% | -3.8% | -1.2% | +12.4% | -2.1% | +91.2% | +157.5% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.80 | -161.2% | |
| 3M | $18.80 | -161.2% | |
| 6M | $25.77 | -144.6% | |
| 1Y | $25.77 | -144.6% | |
| 3Y | $33.77 | -134.1% | |
| 5Y | $33.77 | -134.1% | |
| All | $33.77 | -134.1% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$13.93 | +17.4% | |
| 3M | -$13.93 | +17.4% | |
| 6M | -$15.82 | +27.3% | |
| 1Y | -$16.13 | +28.7% | |
| 3Y | -$32.33 | +64.4% | |
| 5Y | -$33.65 | +65.8% | |
| All | -$33.65 | +65.8% |
MACD History
FAQ
What is the current MACD of COST?
As of today, COST MACD is -$11.50
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$10.42$0.27-2.64%
Summary
- Current Value
- As of today, COST MACD signal is -$10.42, down -2.64% on
- 1-Month High
- COST MACD signal is currently -180.42% below its 1-month high of $12.96 set on
- 1-Year High
- COST MACD signal is currently -149.98% below its 1-year high of $20.86 set on
- 1-Month Low
- COST MACD signal is at its 1-month low
- 1-Year Low
- COST MACD signal is +27.38% above its 1-year low of -$14.35 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$10.42 | -2.6% | -247.0% | -226.0% | +15.9% | -1108.8% | -276.7% | -596.4% | |
| MACD | -$11.50 | -14.9% | -187.1% | -330.7% | -4.0% | -87.7% | -256.1% | -873.5% | |
| MACD Histogram | -$1.07 | -834.1% | -117.6% | +67.3% | -180.6% | +85.0% | -173.2% | -75.0% | |
| Price | $951.45 | -1.5% | -11.6% | -2.9% | +10.3% | -2.4% | +81.7% | +149.8% | |
| 14-Day RSI | 37.71 | -9.0% | -47.4% | -17.6% | -5.2% | -0.1% | -39.1% | -25.4% | |
| ATR | $21.38 | -1.4% | +4.7% | +13.7% | +61.4% | +18.9% | +172.4% | +299.5% | |
| Beta | -0.04 | -33.3% | -150.0% | -110.0% | -108.7% | -106.6% | -104.7% | -106.6% | |
| 10-Day Volatility | 17.39% | +2.5% | -23.2% | -11.8% | +36.0% | -13.2% | +17.1% | +12.6% | |
| 50-Day SMA | $1,001.08 | -0.2% | -0.2% | +2.4% | +11.2% | +0.1% | +99.1% | +165.1% | |
| 20-Day SMA | $980.56 | -0.6% | -3.5% | -1.6% | +12.2% | -3.2% | +92.3% | +156.4% | |
| 50-Day EMA | $992.60 | -0.2% | -1.2% | +1.7% | +11.0% | -0.7% | +96.5% | +164.3% | |
| 20-Day EMA | $982.51 | -0.3% | -3.8% | -1.2% | +12.4% | -2.1% | +91.2% | +157.5% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $12.96 | -180.4% | |
| 3M | $12.96 | -180.4% | |
| 6M | $20.86 | -150.0% | |
| 1Y | $20.86 | -150.0% | |
| 3Y | $28.28 | -136.9% | |
| 5Y | $28.28 | -136.9% | |
| All | $28.28 | -136.9% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$10.42 | at low | |
| 3M | -$10.42 | at low | |
| 6M | -$13.41 | +22.3% | |
| 1Y | -$14.35 | +27.4% | |
| 3Y | -$25.09 | +58.5% | |
| 5Y | -$28.26 | +63.1% | |
| All | -$28.26 | +63.1% |
MACD Signal History
FAQ
What is the current MACD signal of COST?
As of today, COST MACD signal is -$10.42
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$1.07$1.22-834.13%
Summary
- Current Value
- As of today, COST MACD histogram is -$1.07, down -834.13% on
- 1-Month High
- COST MACD histogram is currently -113.07% below its 1-month high of $8.21 set on
- 1-Year High
- COST MACD histogram is currently -109.67% below its 1-year high of $11.10 set on
- 1-Month Low
- COST MACD histogram is +91.32% above its 1-month low of -$12.36 reached on
- 1-Year Low
- COST MACD histogram is +91.32% above its 1-year low of -$12.36 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$1.07 | -834.1% | -117.6% | +67.3% | -180.6% | +85.0% | -173.2% | -75.0% | |
| MACD | -$11.50 | -14.9% | -187.1% | -330.7% | -4.0% | -87.7% | -256.1% | -873.5% | |
| MACD Signal | -$10.42 | -2.6% | -247.0% | -226.0% | +15.9% | -1108.8% | -276.7% | -596.4% | |
| Price | $951.45 | -1.5% | -11.6% | -2.9% | +10.3% | -2.4% | +81.7% | +149.8% | |
| 14-Day RSI | 37.71 | -9.0% | -47.4% | -17.6% | -5.2% | -0.1% | -39.1% | -25.4% | |
| ATR | $21.38 | -1.4% | +4.7% | +13.7% | +61.4% | +18.9% | +172.4% | +299.5% | |
| Beta | -0.04 | -33.3% | -150.0% | -110.0% | -108.7% | -106.6% | -104.7% | -106.6% | |
| 10-Day Volatility | 17.39% | +2.5% | -23.2% | -11.8% | +36.0% | -13.2% | +17.1% | +12.6% | |
| 50-Day SMA | $1,001.08 | -0.2% | -0.2% | +2.4% | +11.2% | +0.1% | +99.1% | +165.1% | |
| 20-Day SMA | $980.56 | -0.6% | -3.5% | -1.6% | +12.2% | -3.2% | +92.3% | +156.4% | |
| 50-Day EMA | $992.60 | -0.2% | -1.2% | +1.7% | +11.0% | -0.7% | +96.5% | +164.3% | |
| 20-Day EMA | $982.51 | -0.3% | -3.8% | -1.2% | +12.4% | -2.1% | +91.2% | +157.5% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.21 | -113.1% | |
| 3M | $8.21 | -113.1% | |
| 6M | $11.10 | -109.7% | |
| 1Y | $11.10 | -109.7% | |
| 3Y | $11.98 | -109.0% | |
| 5Y | $11.98 | -109.0% | |
| All | $11.98 | -109.0% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$12.36 | +91.3% | |
| 3M | -$12.36 | +91.3% | |
| 6M | -$12.36 | +91.3% | |
| 1Y | -$12.36 | +91.3% | |
| 3Y | -$19.23 | +94.4% | |
| 5Y | -$19.23 | +94.4% | |
| All | -$19.23 | +94.4% |
MACD Histogram History
FAQ
What is the current MACD histogram of COST?
As of today, COST MACD histogram is -$1.07
MACD Histogram Formula
Data Sources & References
- COST Official Website www.costco.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/909832/000090983225000101/0000909832-25-000101-index.htm
- COST Profile on Yahoo Finance finance.yahoo.com/quote/COST
- COST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cost