MACD
-$2.01$5.86-152.16%
Summary
- Current Value
- As of today, COST MACD is -$2.01, down -152.16% on
- 1-Month High
- COST MACD is currently -110.69% below its 1-month high of $18.80 set on
- 1-Year High
- COST MACD is currently -107.80% below its 1-year high of $25.77 set on
- 1-Month Low
- COST MACD is at its 1-month low
- 1-Year Low
- COST MACD is +87.54% above its 1-year low of -$16.13 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$2.01 | -152.2% | -156.6% | -115.1% | +81.8% | -118.6% | -184.7% | -155.5% | |
| MACD Signal | $7.56 | -24.0% | +159.9% | -51.1% | +161.1% | -35.1% | +1545.9% | +59.2% | |
| MACD Histogram | -$9.57 | -56.8% | -1599.0% | -351.6% | -818.9% | -995.2% | -600.8% | -744.4% | |
| Price | $940.97 | -1.6% | -7.0% | -6.9% | +9.1% | -9.5% | +83.6% | +148.8% | |
| 14-Day RSI | 34.14 | -18.8% | -38.5% | -18.6% | -14.2% | -45.4% | -45.4% | -32.7% | |
| ATR | $24.09 | +10.3% | +30.0% | +21.8% | +81.9% | +12.9% | +156.5% | +320.4% | |
| Beta | 0.01 | -50.0% | -92.9% | -97.8% | -97.8% | -98.3% | -98.8% | -98.2% | |
| 10-Day Volatility | 32.66% | +14.6% | +142.3% | +55.9% | +155.4% | +55.5% | +32.8% | +107.5% | |
| 50-Day SMA | $1,007.43 | -0.1% | +1.1% | +6.9% | +11.9% | +2.9% | +102.8% | +172.7% | |
| 20-Day SMA | $1,024.19 | -0.3% | +2.1% | +3.6% | +17.2% | +0.9% | +105.5% | +168.8% | |
| 50-Day EMA | $1,009.38 | -0.2% | +1.7% | +5.1% | +12.8% | +1.5% | +103.2% | +172.0% | |
| 20-Day EMA | $1,018.37 | -0.6% | +1.6% | +3.3% | +16.5% | +0.7% | +103.9% | +168.2% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.80 | -110.7% | |
| 3M | $18.80 | -110.7% | |
| 6M | $25.77 | -107.8% | |
| 1Y | $25.77 | -107.8% | |
| 3Y | $33.77 | -106.0% | |
| 5Y | $33.77 | -106.0% | |
| All | $33.77 | -106.0% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$2.01 | at low | |
| 3M | -$2.53 | +20.7% | |
| 6M | -$15.82 | +87.3% | |
| 1Y | -$16.13 | +87.5% | |
| 3Y | -$32.33 | +93.8% | |
| 5Y | -$33.65 | +94.0% | |
| All | -$33.65 | +94.0% |
MACD History
FAQ
What is the current MACD of COST?
As of today, COST MACD is -$2.01
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$7.56$2.39-24.04%
Summary
- Current Value
- As of today, COST MACD signal is $7.56, down -24.04% on
- 1-Month High
- COST MACD signal is currently -41.64% below its 1-month high of $12.96 set on
- 1-Year High
- COST MACD signal is currently -63.73% below its 1-year high of $20.86 set on
- 1-Month Low
- COST MACD signal is +159.87% above its 1-month low of $2.91 reached on
- 1-Year Low
- COST MACD signal is +152.70% above its 1-year low of -$14.35 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $7.56 | -24.0% | +159.9% | -51.1% | +161.1% | -35.1% | +1545.9% | +59.2% | |
| MACD | -$2.01 | -152.2% | -156.6% | -115.1% | +81.8% | -118.6% | -184.7% | -155.5% | |
| MACD Histogram | -$9.57 | -56.8% | -1599.0% | -351.6% | -818.9% | -995.2% | -600.8% | -744.4% | |
| Price | $940.97 | -1.6% | -7.0% | -6.9% | +9.1% | -9.5% | +83.6% | +148.8% | |
| 14-Day RSI | 34.14 | -18.8% | -38.5% | -18.6% | -14.2% | -45.4% | -45.4% | -32.7% | |
| ATR | $24.09 | +10.3% | +30.0% | +21.8% | +81.9% | +12.9% | +156.5% | +320.4% | |
| Beta | 0.01 | -50.0% | -92.9% | -97.8% | -97.8% | -98.3% | -98.8% | -98.2% | |
| 10-Day Volatility | 32.66% | +14.6% | +142.3% | +55.9% | +155.4% | +55.5% | +32.8% | +107.5% | |
| 50-Day SMA | $1,007.43 | -0.1% | +1.1% | +6.9% | +11.9% | +2.9% | +102.8% | +172.7% | |
| 20-Day SMA | $1,024.19 | -0.3% | +2.1% | +3.6% | +17.2% | +0.9% | +105.5% | +168.8% | |
| 50-Day EMA | $1,009.38 | -0.2% | +1.7% | +5.1% | +12.8% | +1.5% | +103.2% | +172.0% | |
| 20-Day EMA | $1,018.37 | -0.6% | +1.6% | +3.3% | +16.5% | +0.7% | +103.9% | +168.2% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $12.96 | -41.6% | |
| 3M | $15.47 | -51.1% | |
| 6M | $20.86 | -63.7% | |
| 1Y | $20.86 | -63.7% | |
| 3Y | $28.28 | -73.3% | |
| 5Y | $28.28 | -73.3% | |
| All | $28.28 | -73.3% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $2.91 | +159.9% | |
| 3M | $0.20 | +3720.5% | |
| 6M | -$13.41 | +156.4% | |
| 1Y | -$14.35 | +152.7% | |
| 3Y | -$25.09 | +130.2% | |
| 5Y | -$28.26 | +126.8% | |
| All | -$28.26 | +126.8% |
MACD Signal History
FAQ
What is the current MACD signal of COST?
As of today, COST MACD signal is $7.56
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$9.57$3.47-56.81%
Summary
- Current Value
- As of today, COST MACD histogram is -$9.57, down -56.81% on
- 1-Month High
- COST MACD histogram is currently -216.56% below its 1-month high of $8.21 set on
- 1-Year High
- COST MACD histogram is currently -186.28% below its 1-year high of $11.10 set on
- 1-Month Low
- COST MACD histogram is at its 1-month low
- 1-Year Low
- COST MACD histogram is at its 1-year low
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$9.57 | -56.8% | -1599.0% | -351.6% | -818.9% | -995.2% | -600.8% | -744.4% | |
| MACD | -$2.01 | -152.2% | -156.6% | -115.1% | +81.8% | -118.6% | -184.7% | -155.5% | |
| MACD Signal | $7.56 | -24.0% | +159.9% | -51.1% | +161.1% | -35.1% | +1545.9% | +59.2% | |
| Price | $940.97 | -1.6% | -7.0% | -6.9% | +9.1% | -9.5% | +83.6% | +148.8% | |
| 14-Day RSI | 34.14 | -18.8% | -38.5% | -18.6% | -14.2% | -45.4% | -45.4% | -32.7% | |
| ATR | $24.09 | +10.3% | +30.0% | +21.8% | +81.9% | +12.9% | +156.5% | +320.4% | |
| Beta | 0.01 | -50.0% | -92.9% | -97.8% | -97.8% | -98.3% | -98.8% | -98.2% | |
| 10-Day Volatility | 32.66% | +14.6% | +142.3% | +55.9% | +155.4% | +55.5% | +32.8% | +107.5% | |
| 50-Day SMA | $1,007.43 | -0.1% | +1.1% | +6.9% | +11.9% | +2.9% | +102.8% | +172.7% | |
| 20-Day SMA | $1,024.19 | -0.3% | +2.1% | +3.6% | +17.2% | +0.9% | +105.5% | +168.8% | |
| 50-Day EMA | $1,009.38 | -0.2% | +1.7% | +5.1% | +12.8% | +1.5% | +103.2% | +172.0% | |
| 20-Day EMA | $1,018.37 | -0.6% | +1.6% | +3.3% | +16.5% | +0.7% | +103.9% | +168.2% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.21 | -216.6% | |
| 3M | $8.21 | -216.6% | |
| 6M | $11.10 | -186.3% | |
| 1Y | $11.10 | -186.3% | |
| 3Y | $11.98 | -179.9% | |
| 5Y | $11.98 | -179.9% | |
| All | $11.98 | -179.9% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$9.57 | at low | |
| 3M | -$9.57 | at low | |
| 6M | -$9.57 | at low | |
| 1Y | -$9.57 | at low | |
| 3Y | -$19.23 | +50.2% | |
| 5Y | -$19.23 | +50.2% | |
| All | -$19.23 | +50.2% |
MACD Histogram History
FAQ
What is the current MACD histogram of COST?
As of today, COST MACD histogram is -$9.57
MACD Histogram Formula
Data Sources & References
- COST Official Website www.costco.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/909832/000090983226000025/0000909832-26-000025-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/909832/000090983225000101/0000909832-25-000101-index.htm
- COST Profile on Yahoo Finance finance.yahoo.com/quote/COST
- COST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cost