What is the current MACD signal of HD?

As of today, HD MACD signal is $6.91

What is the current MACD histogram of HD?

As of today, HD MACD histogram is -$0.92

HD Stock MACD History & Chart Since 1981

MACD

$5.99$0.41-6.39%

July 10, 2026

Summary

Current Value: As of today, HD MACD is $5.99, down -6.39% on July 10, 2026
1-Month High: HD MACD is currently -35.43% below its 1-month high of $9.28 set on July 2, 2026
1-Year High: HD MACD is currently -36.07% below its 1-year high of $9.38 set on August 25, 2025
1-Month Low: HD MACD is +479.00% above its 1-month low of -$1.58 reached on June 10, 2026
1-Year Low: HD MACD is +145.21% above its 1-year low of -$13.26 reached on November 24, 2025

MACD Chart

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$5.99	-6.4%	+479.0%	+192.4%	+259.7%	+193.3%	+85.0%	+172.4%
MACD Signal	Jul 10, 26	$6.91	-3.2%	+314.2%	+174.3%	+282.5%	+842.9%	+100.0%	+649.9%
MACD Histogram	Jul 10, 26	-$0.92	-24.3%	-155.8%	-132.7%	-2808.8%	-170.1%	-324.8%	-171.8%
Price	Jul 10, 26	$343.30	+1.4%	+7.6%	+1.8%	-0.2%	-8.0%	+10.6%	+6.6%
14-Day RSI	Jul 10, 26	55.32	+5.9%	+4.9%	+13.0%	+35.2%	-6.8%	-5.4%	-6.5%
ATR	Jul 10, 26	$8.85	-2.0%	+10.3%	-7.8%	+31.5%	+26.6%	+57.9%	+76.4%
Beta	Jul 10, 26	0.70	+1.4%	-2.8%	-4.1%	+16.7%	+9.4%	-30.7%	-5.4%
10-Day Volatility	Jul 10, 26	24.74%	+3.7%	-2.2%	-35.1%	+40.0%	+71.9%	-12.6%	+63.2%
50-Day SMA	Jul 10, 26	$324.04	+0.1%	+0.5%	-9.3%	-10.1%	-11.5%	+9.1%	+2.0%
20-Day SMA	Jul 10, 26	$339.86	+0.4%	+9.3%	+2.8%	-3.2%	-6.3%	+11.7%	+8.4%
50-Day EMA	Jul 10, 26	$332.94	+0.1%	+3.2%	-4.4%	-7.5%	-9.0%	+11.0%	+6.0%
20-Day EMA	Jul 10, 26	$338.99	+0.1%	+7.7%	+1.2%	-3.3%	-7.5%	+11.4%	+7.1%

MACD Highs

HD MACD Highs Comparison
Period	High	Date	Current
1M	$9.28	Jul 2, 26	-35.4%
3M	$9.28	Jul 2, 26	-35.4%
6M	$9.28	Jul 2, 26	-35.4%
1Y	$9.38	Aug 25, 25	-36.1%
3Y	$12.96	Dec 19, 23	-53.8%
5Y	$14.52	Nov 24, 21	-58.7%
All	$14.52	Nov 24, 21	-58.7%

MACD Lows

HD MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.58	Jun 10, 26	+479.0%
3M	-$9.55	May 18, 26	+162.8%
6M	-$12.73	Mar 20, 26	+147.1%
1Y	-$13.26	Nov 24, 25	+145.2%
3Y	-$13.33	Mar 19, 25	+144.9%
5Y	-$15.43	Feb 28, 22	+138.8%
All	-$19.90	Mar 23, 20	+130.1%

MACD History

Date	Value	Change
Jul 10, 2026	$5.99	+259.7%
Dec 31, 2025	-$3.75	+43.5%
Dec 31, 2024	-$6.65	-165.9%
Dec 31, 2023	$10.09	+703.9%
Dec 31, 2022	$1.25	-70.1%
Dec 31, 2021	$4.20	+405.9%
Dec 31, 2020	-$1.37	-24.0%
Dec 31, 2019	-$1.11	+56.3%
Dec 31, 2018	-$2.53	-157.6%
Dec 31, 2017	$4.40	+184.0%
Dec 31, 2016	$1.55	+57.1%
Dec 31, 2015	$0.99	-45.9%
Dec 31, 2014	$1.82	+107.6%
Dec 31, 2013	$0.88	+285.8%
Dec 31, 2012	-$0.47	-144.5%
Dec 31, 2011	$1.06	+41.0%
Dec 31, 2010	$0.75	+67.4%
Dec 31, 2009	$0.45	+46.7%
Dec 31, 2008	$0.31	+146.6%
Dec 31, 2007	-$0.66	-249.0%
Dec 31, 2006	$0.44	+388.4%
Dec 31, 2005	-$0.15	-193.6%
Dec 31, 2004	$0.16	+285.0%

Date	Value	Change
Dec 31, 2003	-$0.09	+88.4%
Dec 31, 2002	-$0.76	-145.4%
Dec 31, 2001	$1.68	+227.4%
Dec 31, 2000	$0.51	-85.3%
Dec 31, 1999	$3.49	+59.9%
Dec 31, 1998	$2.18	+2,913.5%
Dec 31, 1997	-$0.08	+38.1%
Dec 31, 1996	-$0.13	-144.6%
Dec 31, 1995	$0.28	+624.0%
Dec 31, 1994	$0.04	+135.9%
Dec 31, 1993	-$0.11	-134.8%
Dec 31, 1992	$0.31	+49.5%
Dec 31, 1991	$0.21	+169.3%
Dec 31, 1990	$0.08	+2,590.3%
Dec 31, 1989	-$0.00	-120.0%
Dec 31, 1988	$0.02	+14.8%
Dec 31, 1987	$0.01	+6,650.0%
Dec 31, 1986	$0.00	-97.5%
Dec 31, 1985	$0.01	-40.7%
Dec 31, 1984	$0.01	+45.2%
Dec 31, 1983	$0.01	-1.1%
Dec 31, 1982	$0.01	+4,600.0%
Dec 31, 1981	$0.00	-

FAQ

What is the current MACD of HD?
As of today, HD MACD is $5.99

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$6.91$0.23-3.21%

July 10, 2026

Summary

Current Value: As of today, HD MACD signal is $6.91, down -3.21% on July 10, 2026
1-Month High: HD MACD signal is currently -5.75% below its 1-month high of $7.33 set on July 7, 2026
1-Year High: HD MACD signal is currently -20.28% below its 1-year high of $8.67 set on August 28, 2025
1-Month Low: HD MACD signal is +314.21% above its 1-month low of -$3.23 reached on June 10, 2026
1-Year Low: HD MACD signal is +160.35% above its 1-year low of -$11.45 reached on March 31, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$6.91	-3.2%	+314.2%	+174.3%	+282.5%	+842.9%	+100.0%	+649.9%
MACD	Jul 10, 26	$5.99	-6.4%	+479.0%	+192.4%	+259.7%	+193.3%	+85.0%	+172.4%
MACD Histogram	Jul 10, 26	-$0.92	-24.3%	-155.8%	-132.7%	-2808.8%	-170.1%	-324.8%	-171.8%
Price	Jul 10, 26	$343.30	+1.4%	+7.6%	+1.8%	-0.2%	-8.0%	+10.6%	+6.6%
14-Day RSI	Jul 10, 26	55.32	+5.9%	+4.9%	+13.0%	+35.2%	-6.8%	-5.4%	-6.5%
ATR	Jul 10, 26	$8.85	-2.0%	+10.3%	-7.8%	+31.5%	+26.6%	+57.9%	+76.4%
Beta	Jul 10, 26	0.70	+1.4%	-2.8%	-4.1%	+16.7%	+9.4%	-30.7%	-5.4%
10-Day Volatility	Jul 10, 26	24.74%	+3.7%	-2.2%	-35.1%	+40.0%	+71.9%	-12.6%	+63.2%
50-Day SMA	Jul 10, 26	$324.04	+0.1%	+0.5%	-9.3%	-10.1%	-11.5%	+9.1%	+2.0%
20-Day SMA	Jul 10, 26	$339.86	+0.4%	+9.3%	+2.8%	-3.2%	-6.3%	+11.7%	+8.4%
50-Day EMA	Jul 10, 26	$332.94	+0.1%	+3.2%	-4.4%	-7.5%	-9.0%	+11.0%	+6.0%
20-Day EMA	Jul 10, 26	$338.99	+0.1%	+7.7%	+1.2%	-3.3%	-7.5%	+11.4%	+7.1%

MACD Signal Highs

HD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.33	Jul 7, 26	-5.8%
3M	$7.33	Jul 7, 26	-5.8%
6M	$7.33	Jul 7, 26	-5.8%
1Y	$8.67	Aug 28, 25	-20.3%
3Y	$11.49	Dec 26, 23	-39.9%
5Y	$12.58	Nov 30, 21	-45.0%
All	$12.58	Nov 30, 21	-45.0%

MACD Signal Lows

HD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.23	Jun 10, 26	+314.2%
3M	-$9.30	Apr 10, 26	+174.3%
6M	-$11.45	Mar 31, 26	+160.3%
1Y	-$11.45	Mar 31, 26	+160.3%
3Y	-$11.61	Mar 24, 25	+159.5%
5Y	-$13.19	Mar 3, 22	+152.4%
All	-$15.00	Mar 25, 20	+146.1%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$6.91	+282.5%
Dec 31, 2025	-$3.79	+8.6%
Dec 31, 2024	-$4.14	-137.4%
Dec 31, 2023	$11.07	+278.0%
Dec 31, 2022	$2.93	-24.5%
Dec 31, 2021	$3.88	+391.9%
Dec 31, 2020	-$1.33	+29.3%
Dec 31, 2019	-$1.88	+40.2%
Dec 31, 2018	-$3.14	-171.9%
Dec 31, 2017	$4.37	+129.2%
Dec 31, 2016	$1.91	+60.3%
Dec 31, 2015	$1.19	-19.9%
Dec 31, 2014	$1.48	+130.2%
Dec 31, 2013	$0.64	+362.2%
Dec 31, 2012	-$0.25	-123.8%
Dec 31, 2011	$1.03	+21.7%
Dec 31, 2010	$0.85	+77.3%
Dec 31, 2009	$0.48	-0.9%
Dec 31, 2008	$0.48	+168.0%
Dec 31, 2007	-$0.71	-258.1%
Dec 31, 2006	$0.45	+1,536.7%
Dec 31, 2005	$0.03	-81.6%
Dec 31, 2004	$0.15	+170.7%

Date	Value	Change
Dec 31, 2003	-$0.21	+64.9%
Dec 31, 2002	-$0.60	-134.7%
Dec 31, 2001	$1.74	+286.1%
Dec 31, 2000	$0.45	-86.2%
Dec 31, 1999	$3.25	+65.6%
Dec 31, 1998	$1.96	+8,345.0%
Dec 31, 1997	-$0.02	+84.6%
Dec 31, 1996	-$0.15	-159.0%
Dec 31, 1995	$0.26	+728.8%
Dec 31, 1994	$0.03	+135.7%
Dec 31, 1993	-$0.09	-127.4%
Dec 31, 1992	$0.32	+73.7%
Dec 31, 1991	$0.19	+102.3%
Dec 31, 1990	$0.09	+1,108.8%
Dec 31, 1989	-$0.01	-164.5%
Dec 31, 1988	$0.01	+11.0%
Dec 31, 1987	$0.01	+535.0%
Dec 31, 1986	$0.00	-77.0%
Dec 31, 1985	$0.01	-27.5%
Dec 31, 1984	$0.01	+242.9%
Dec 31, 1983	$0.00	-70.8%
Dec 31, 1982	$0.01	+1,100.0%
Dec 31, 1981	$0.00	-

FAQ

What is the current MACD signal of HD?
As of today, HD MACD signal is $6.91

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.92$0.18-24.26%

July 10, 2026

Summary

Current Value: As of today, HD MACD histogram is -$0.92, down -24.26% on July 10, 2026
1-Month High: HD MACD histogram is currently -128.38% below its 1-month high of $3.24 set on June 16, 2026
1-Year High: HD MACD histogram is currently -121.84% below its 1-year high of $4.20 set on January 13, 2026
1-Month Low: HD MACD histogram is at its 1-month low
1-Year Low: HD MACD histogram is +77.35% above its 1-year low of -$4.05 reached on March 13, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$0.92	-24.3%	-155.8%	-132.7%	-2808.8%	-170.1%	-324.8%	-171.8%
MACD	Jul 10, 26	$5.99	-6.4%	+479.0%	+192.4%	+259.7%	+193.3%	+85.0%	+172.4%
MACD Signal	Jul 10, 26	$6.91	-3.2%	+314.2%	+174.3%	+282.5%	+842.9%	+100.0%	+649.9%
Price	Jul 10, 26	$343.30	+1.4%	+7.6%	+1.8%	-0.2%	-8.0%	+10.6%	+6.6%
14-Day RSI	Jul 10, 26	55.32	+5.9%	+4.9%	+13.0%	+35.2%	-6.8%	-5.4%	-6.5%
ATR	Jul 10, 26	$8.85	-2.0%	+10.3%	-7.8%	+31.5%	+26.6%	+57.9%	+76.4%
Beta	Jul 10, 26	0.70	+1.4%	-2.8%	-4.1%	+16.7%	+9.4%	-30.7%	-5.4%
10-Day Volatility	Jul 10, 26	24.74%	+3.7%	-2.2%	-35.1%	+40.0%	+71.9%	-12.6%	+63.2%
50-Day SMA	Jul 10, 26	$324.04	+0.1%	+0.5%	-9.3%	-10.1%	-11.5%	+9.1%	+2.0%
20-Day SMA	Jul 10, 26	$339.86	+0.4%	+9.3%	+2.8%	-3.2%	-6.3%	+11.7%	+8.4%
50-Day EMA	Jul 10, 26	$332.94	+0.1%	+3.2%	-4.4%	-7.5%	-9.0%	+11.0%	+6.0%
20-Day EMA	Jul 10, 26	$338.99	+0.1%	+7.7%	+1.2%	-3.3%	-7.5%	+11.4%	+7.1%

MACD Histogram Highs

HD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.24	Jun 16, 26	-128.4%
3M	$3.70	Apr 20, 26	-124.8%
6M	$4.20	Jan 13, 26	-121.8%
1Y	$4.20	Jan 13, 26	-121.8%
3Y	$4.20	Jan 13, 26	-121.8%
5Y	$4.20	Jan 13, 26	-121.8%
All	$4.43	Apr 14, 20	-120.7%

MACD Histogram Lows

HD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.92	Jul 10, 26	at low
3M	-$2.29	May 15, 26	+59.8%
6M	-$4.05	Mar 13, 26	+77.3%
1Y	-$4.05	Mar 13, 26	+77.3%
3Y	-$4.93	Dec 19, 24	+81.4%
5Y	-$5.99	Jan 21, 22	+84.7%
All	-$7.67	Mar 18, 20	+88.0%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$0.92	-2,808.8%
Dec 31, 2025	$0.03	+101.4%
Dec 31, 2024	-$2.50	-153.9%
Dec 31, 2023	-$0.99	+41.1%
Dec 31, 2022	-$1.67	-626.2%
Dec 31, 2021	$0.32	+840.0%
Dec 31, 2020	-$0.04	-105.6%
Dec 31, 2019	$0.77	+27.4%
Dec 31, 2018	$0.61	+1,954.2%
Dec 31, 2017	$0.03	+108.3%
Dec 31, 2016	-$0.36	-75.7%
Dec 31, 2015	-$0.20	-160.1%
Dec 31, 2014	$0.34	+45.3%
Dec 31, 2013	$0.23	+202.8%
Dec 31, 2012	-$0.23	-909.3%
Dec 31, 2011	$0.03	+129.0%
Dec 31, 2010	-$0.10	-229.0%
Dec 31, 2009	-$0.03	+83.4%
Dec 31, 2008	-$0.18	-432.7%
Dec 31, 2007	$0.05	+748.8%
Dec 31, 2006	-$0.01	+95.5%
Dec 31, 2005	-$0.18	-1,400.0%
Dec 31, 2004	$0.01	-88.7%

Date	Value	Change
Dec 31, 2003	$0.12	+176.8%
Dec 31, 2002	-$0.16	-196.3%
Dec 31, 2001	-$0.05	-184.6%
Dec 31, 2000	$0.06	-73.5%
Dec 31, 1999	$0.24	+9.6%
Dec 31, 1998	$0.22	+510.8%
Dec 31, 1997	-$0.05	-283.6%
Dec 31, 1996	$0.03	+54.2%
Dec 31, 1995	$0.02	+163.9%
Dec 31, 1994	$0.01	+136.7%
Dec 31, 1993	-$0.02	-66.1%
Dec 31, 1992	-$0.01	-153.2%
Dec 31, 1991	$0.02	+252.1%
Dec 31, 1990	-$0.01	-343.3%
Dec 31, 1989	$0.01	+328.6%
Dec 31, 1988	$0.00	+75.0%
Dec 31, 1987	$0.00	+144.4%
Dec 31, 1986	-$0.00	-157.1%
Dec 31, 1985	-$0.00	-146.7%
Dec 31, 1984	$0.00	-74.1%
Dec 31, 1983	$0.01	+323.1%
Dec 31, 1982	-$0.00	-225.0%
Dec 31, 1981	-$0.00	-

FAQ

What is the current MACD histogram of HD?
As of today, HD MACD histogram is -$0.92

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HD Official Website www.homedepot.com
HD Profile on Yahoo Finance finance.yahoo.com/quote/HD
HD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hd

MACD

Summary

What is the current MACD of HD?

MACD Signal

Summary

What is the current MACD signal of HD?

MACD Histogram

Summary

What is the current MACD histogram of HD?