What is the current MACD of HD?

As of today, HD MACD is -$10.12

What is the current MACD signal of HD?

As of today, HD MACD signal is -$9.22

What is the current MACD histogram of HD?

As of today, HD MACD histogram is -$0.89

HD Stock MACD History & Chart Since 1981

MACD

-$10.12$0.25-2.54%

September 28, 2026

Summary

Current Value: As of today, HD MACD is -$10.12, down -2.54% on September 28, 2026
1-Month High: HD MACD is currently -398.67% below its 1-month high of -$2.03 set on August 28, 2026
1-Year High: HD MACD is currently -209.00% below its 1-year high of $9.28 set on July 2, 2026
1-Month Low: HD MACD is at its 1-month low
1-Year Low: HD MACD is +23.69% above its 1-year low of -$13.26 reached on November 24, 2025

MACD Chart

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$10.12	-2.5%	-398.7%	-257.3%	-169.5%	-445.9%	-63.6%	-501.8%
MACD Signal	Sep 28, 26	-$9.22	-2.5%	-2473.2%	-358.6%	-143.5%	-274.4%	-131.8%	-508.7%
MACD Histogram	Sep 28, 26	-$0.89	-3.2%	+46.5%	-131.2%	-2735.1%	+62.2%	+59.5%	-441.7%
Price	Sep 28, 26	$289.89	-1.1%	-12.2%	-16.9%	-15.8%	-29.3%	-4.5%	-13.2%
14-Day RSI	Sep 28, 26	29.18	-6.1%	-31.1%	-49.0%	-28.7%	-12.6%	+2.0%	-44.0%
ATR	Sep 28, 26	$6.81	-2.4%	-14.9%	-22.8%	+1.3%	+7.0%	+55.6%	+26.3%
Beta	Sep 28, 26	0.70	0.0%	+1.4%	0.0%	+16.7%	+12.9%	-31.4%	0.0%
10-Day Volatility	Sep 28, 26	23.70%	-3.3%	+10.0%	-38.2%	+34.1%	+203.1%	+66.4%	+39.7%
50-Day SMA	Sep 28, 26	$326.24	-0.3%	-4.2%	+1.1%	-9.5%	-18.2%	+0.6%	-1.1%
20-Day SMA	Sep 28, 26	$306.98	-0.7%	-10.2%	-5.5%	-12.5%	-25.9%	-3.7%	-7.8%
50-Day EMA	Sep 28, 26	$319.49	-0.4%	-5.3%	-2.3%	-11.3%	-20.4%	+0.4%	-3.0%
20-Day EMA	Sep 28, 26	$306.59	-0.6%	-9.3%	-6.7%	-12.5%	-25.5%	-2.6%	-8.1%

MACD Highs

HD MACD Highs Comparison
Period	High	Date	Current
1M	-$2.03	Aug 28, 26	-398.7%
3M	$9.28	Jul 2, 26	-209.0%
6M	$9.28	Jul 2, 26	-209.0%
1Y	$9.28	Jul 2, 26	-209.0%
3Y	$12.96	Dec 19, 23	-178.1%
5Y	$14.52	Nov 24, 21	-169.7%
All	$14.52	Nov 24, 21	-169.7%

MACD Lows

HD MACD Lows Comparison
Period	Low	Date	Current
1M	-$10.12	Sep 28, 26	at low
3M	-$10.12	Sep 28, 26	at low
6M	-$12.29	Mar 27, 26	+17.7%
1Y	-$13.26	Nov 24, 25	+23.7%
3Y	-$13.33	Mar 19, 25	+24.1%
5Y	-$15.43	Feb 28, 22	+34.4%
All	-$19.90	Mar 23, 20	+49.2%

MACD History

Date	Value	Change
Sep 28, 2026	-$10.12	-169.5%
Dec 31, 2025	-$3.75	+43.5%
Dec 31, 2024	-$6.65	-165.9%
Dec 31, 2023	$10.09	+703.9%
Dec 31, 2022	$1.25	-70.1%
Dec 31, 2021	$4.20	+405.9%
Dec 31, 2020	-$1.37	-24.0%
Dec 31, 2019	-$1.11	+56.3%
Dec 31, 2018	-$2.53	-157.6%
Dec 31, 2017	$4.40	+184.0%
Dec 31, 2016	$1.55	+57.1%
Dec 31, 2015	$0.99	-45.9%
Dec 31, 2014	$1.82	+107.6%
Dec 31, 2013	$0.88	+285.8%
Dec 31, 2012	-$0.47	-144.5%
Dec 31, 2011	$1.06	+41.0%
Dec 31, 2010	$0.75	+67.4%
Dec 31, 2009	$0.45	+46.7%
Dec 31, 2008	$0.31	+146.6%
Dec 31, 2007	-$0.66	-249.0%
Dec 31, 2006	$0.44	+388.4%
Dec 31, 2005	-$0.15	-193.6%
Dec 31, 2004	$0.16	+285.0%

Date	Value	Change
Dec 31, 2003	-$0.09	+88.4%
Dec 31, 2002	-$0.76	-145.4%
Dec 31, 2001	$1.68	+227.4%
Dec 31, 2000	$0.51	-85.3%
Dec 31, 1999	$3.49	+59.9%
Dec 31, 1998	$2.18	+2,913.5%
Dec 31, 1997	-$0.08	+38.1%
Dec 31, 1996	-$0.13	-144.6%
Dec 31, 1995	$0.28	+624.0%
Dec 31, 1994	$0.04	+135.9%
Dec 31, 1993	-$0.11	-134.8%
Dec 31, 1992	$0.31	+49.5%
Dec 31, 1991	$0.21	+169.3%
Dec 31, 1990	$0.08	+2,590.3%
Dec 31, 1989	-$0.00	-120.0%
Dec 31, 1988	$0.02	+14.8%
Dec 31, 1987	$0.01	+6,650.0%
Dec 31, 1986	$0.00	-97.5%
Dec 31, 1985	$0.01	-40.7%
Dec 31, 1984	$0.01	+45.2%
Dec 31, 1983	$0.01	-1.1%
Dec 31, 1982	$0.01	+4,600.0%
Dec 31, 1981	$0.00	-

FAQ

What is the current MACD of HD?: As of today, HD MACD is -$10.12

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$9.22$0.22-2.48%

September 28, 2026

Summary

Current Value: As of today, HD MACD signal is -$9.22, down -2.48% on September 28, 2026
1-Month High: HD MACD signal is currently -2473.17% below its 1-month high of -$0.36 set on August 28, 2026
1-Year High: HD MACD signal is currently -225.78% below its 1-year high of $7.33 set on July 7, 2026
1-Month Low: HD MACD signal is at its 1-month low
1-Year Low: HD MACD signal is +19.47% above its 1-year low of -$11.45 reached on March 31, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$9.22	-2.5%	-2473.2%	-358.6%	-143.5%	-274.4%	-131.8%	-508.7%
MACD	Sep 28, 26	-$10.12	-2.5%	-398.7%	-257.3%	-169.5%	-445.9%	-63.6%	-501.8%
MACD Histogram	Sep 28, 26	-$0.89	-3.2%	+46.5%	-131.2%	-2735.1%	+62.2%	+59.5%	-441.7%
Price	Sep 28, 26	$289.89	-1.1%	-12.2%	-16.9%	-15.8%	-29.3%	-4.5%	-13.2%
14-Day RSI	Sep 28, 26	29.18	-6.1%	-31.1%	-49.0%	-28.7%	-12.6%	+2.0%	-44.0%
ATR	Sep 28, 26	$6.81	-2.4%	-14.9%	-22.8%	+1.3%	+7.0%	+55.6%	+26.3%
Beta	Sep 28, 26	0.70	0.0%	+1.4%	0.0%	+16.7%	+12.9%	-31.4%	0.0%
10-Day Volatility	Sep 28, 26	23.70%	-3.3%	+10.0%	-38.2%	+34.1%	+203.1%	+66.4%	+39.7%
50-Day SMA	Sep 28, 26	$326.24	-0.3%	-4.2%	+1.1%	-9.5%	-18.2%	+0.6%	-1.1%
20-Day SMA	Sep 28, 26	$306.98	-0.7%	-10.2%	-5.5%	-12.5%	-25.9%	-3.7%	-7.8%
50-Day EMA	Sep 28, 26	$319.49	-0.4%	-5.3%	-2.3%	-11.3%	-20.4%	+0.4%	-3.0%
20-Day EMA	Sep 28, 26	$306.59	-0.6%	-9.3%	-6.7%	-12.5%	-25.5%	-2.6%	-8.1%

MACD Signal Highs

HD MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.36	Aug 28, 26	-2473.2%
3M	$7.33	Jul 7, 26	-225.8%
6M	$7.33	Jul 7, 26	-225.8%
1Y	$7.33	Jul 7, 26	-225.8%
3Y	$11.49	Dec 26, 23	-180.3%
5Y	$12.58	Nov 30, 21	-173.3%
All	$12.58	Nov 30, 21	-173.3%

MACD Signal Lows

HD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.22	Sep 28, 26	at low
3M	-$9.22	Sep 28, 26	at low
6M	-$11.45	Mar 31, 26	+19.5%
1Y	-$11.45	Mar 31, 26	+19.5%
3Y	-$11.61	Mar 24, 25	+20.6%
5Y	-$13.19	Mar 3, 22	+30.1%
All	-$15.00	Mar 25, 20	+38.5%

MACD Signal History

Date	Value	Change
Sep 28, 2026	-$9.22	-143.5%
Dec 31, 2025	-$3.79	+8.6%
Dec 31, 2024	-$4.14	-137.4%
Dec 31, 2023	$11.07	+278.0%
Dec 31, 2022	$2.93	-24.5%
Dec 31, 2021	$3.88	+391.9%
Dec 31, 2020	-$1.33	+29.3%
Dec 31, 2019	-$1.88	+40.2%
Dec 31, 2018	-$3.14	-171.9%
Dec 31, 2017	$4.37	+129.2%
Dec 31, 2016	$1.91	+60.3%
Dec 31, 2015	$1.19	-19.9%
Dec 31, 2014	$1.48	+130.2%
Dec 31, 2013	$0.64	+362.2%
Dec 31, 2012	-$0.25	-123.8%
Dec 31, 2011	$1.03	+21.7%
Dec 31, 2010	$0.85	+77.3%
Dec 31, 2009	$0.48	-0.9%
Dec 31, 2008	$0.48	+168.0%
Dec 31, 2007	-$0.71	-258.1%
Dec 31, 2006	$0.45	+1,536.7%
Dec 31, 2005	$0.03	-81.6%
Dec 31, 2004	$0.15	+170.7%

Date	Value	Change
Dec 31, 2003	-$0.21	+64.9%
Dec 31, 2002	-$0.60	-134.7%
Dec 31, 2001	$1.74	+286.1%
Dec 31, 2000	$0.45	-86.2%
Dec 31, 1999	$3.25	+65.6%
Dec 31, 1998	$1.96	+8,345.0%
Dec 31, 1997	-$0.02	+84.6%
Dec 31, 1996	-$0.15	-159.0%
Dec 31, 1995	$0.26	+728.8%
Dec 31, 1994	$0.03	+135.7%
Dec 31, 1993	-$0.09	-127.4%
Dec 31, 1992	$0.32	+73.7%
Dec 31, 1991	$0.19	+102.3%
Dec 31, 1990	$0.09	+1,108.8%
Dec 31, 1989	-$0.01	-164.5%
Dec 31, 1988	$0.01	+11.0%
Dec 31, 1987	$0.01	+535.0%
Dec 31, 1986	$0.00	-77.0%
Dec 31, 1985	$0.01	-27.5%
Dec 31, 1984	$0.01	+242.9%
Dec 31, 1983	$0.00	-70.8%
Dec 31, 1982	$0.01	+1,100.0%
Dec 31, 1981	$0.00	-

FAQ

What is the current MACD signal of HD?: As of today, HD MACD signal is -$9.22

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.89$0.03-3.19%

September 28, 2026

Summary

Current Value: As of today, HD MACD histogram is -$0.89, down -3.19% on September 28, 2026
1-Month High: HD MACD histogram is currently -13.51% below its 1-month high of -$0.79 set on September 23, 2026
1-Year High: HD MACD histogram is currently -121.25% below its 1-year high of $4.20 set on January 13, 2026
1-Month Low: HD MACD histogram is +66.32% above its 1-month low of -$2.65 reached on September 10, 2026
1-Year Low: HD MACD histogram is +77.97% above its 1-year low of -$4.05 reached on March 13, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$0.89	-3.2%	+46.5%	-131.2%	-2735.1%	+62.2%	+59.5%	-441.7%
MACD	Sep 28, 26	-$10.12	-2.5%	-398.7%	-257.3%	-169.5%	-445.9%	-63.6%	-501.8%
MACD Signal	Sep 28, 26	-$9.22	-2.5%	-2473.2%	-358.6%	-143.5%	-274.4%	-131.8%	-508.7%
Price	Sep 28, 26	$289.89	-1.1%	-12.2%	-16.9%	-15.8%	-29.3%	-4.5%	-13.2%
14-Day RSI	Sep 28, 26	29.18	-6.1%	-31.1%	-49.0%	-28.7%	-12.6%	+2.0%	-44.0%
ATR	Sep 28, 26	$6.81	-2.4%	-14.9%	-22.8%	+1.3%	+7.0%	+55.6%	+26.3%
Beta	Sep 28, 26	0.70	0.0%	+1.4%	0.0%	+16.7%	+12.9%	-31.4%	0.0%
10-Day Volatility	Sep 28, 26	23.70%	-3.3%	+10.0%	-38.2%	+34.1%	+203.1%	+66.4%	+39.7%
50-Day SMA	Sep 28, 26	$326.24	-0.3%	-4.2%	+1.1%	-9.5%	-18.2%	+0.6%	-1.1%
20-Day SMA	Sep 28, 26	$306.98	-0.7%	-10.2%	-5.5%	-12.5%	-25.9%	-3.7%	-7.8%
50-Day EMA	Sep 28, 26	$319.49	-0.4%	-5.3%	-2.3%	-11.3%	-20.4%	+0.4%	-3.0%
20-Day EMA	Sep 28, 26	$306.59	-0.6%	-9.3%	-6.7%	-12.5%	-25.5%	-2.6%	-8.1%

MACD Histogram Highs

HD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.79	Sep 23, 26	-13.5%
3M	$3.05	Jun 30, 26	-129.2%
6M	$3.70	Apr 20, 26	-124.2%
1Y	$4.20	Jan 13, 26	-121.3%
3Y	$4.20	Jan 13, 26	-121.3%
5Y	$4.20	Jan 13, 26	-121.3%
All	$4.43	Apr 14, 20	-120.2%

MACD Histogram Lows

HD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.65	Sep 10, 26	+66.3%
3M	-$2.80	Jul 23, 26	+68.1%
6M	-$2.80	Jul 23, 26	+68.1%
1Y	-$4.05	Mar 13, 26	+78.0%
3Y	-$4.93	Dec 19, 24	+81.9%
5Y	-$5.99	Jan 21, 22	+85.1%
All	-$7.67	Mar 18, 20	+88.3%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$0.89	-2,735.1%
Dec 31, 2025	$0.03	+101.4%
Dec 31, 2024	-$2.50	-153.9%
Dec 31, 2023	-$0.99	+41.1%
Dec 31, 2022	-$1.67	-626.2%
Dec 31, 2021	$0.32	+840.0%
Dec 31, 2020	-$0.04	-105.6%
Dec 31, 2019	$0.77	+27.4%
Dec 31, 2018	$0.61	+1,954.2%
Dec 31, 2017	$0.03	+108.3%
Dec 31, 2016	-$0.36	-75.7%
Dec 31, 2015	-$0.20	-160.1%
Dec 31, 2014	$0.34	+45.3%
Dec 31, 2013	$0.23	+202.8%
Dec 31, 2012	-$0.23	-909.3%
Dec 31, 2011	$0.03	+129.0%
Dec 31, 2010	-$0.10	-229.0%
Dec 31, 2009	-$0.03	+83.4%
Dec 31, 2008	-$0.18	-432.7%
Dec 31, 2007	$0.05	+748.8%
Dec 31, 2006	-$0.01	+95.5%
Dec 31, 2005	-$0.18	-1,400.0%
Dec 31, 2004	$0.01	-88.7%

Date	Value	Change
Dec 31, 2003	$0.12	+176.8%
Dec 31, 2002	-$0.16	-196.3%
Dec 31, 2001	-$0.05	-184.6%
Dec 31, 2000	$0.06	-73.5%
Dec 31, 1999	$0.24	+9.6%
Dec 31, 1998	$0.22	+510.8%
Dec 31, 1997	-$0.05	-283.6%
Dec 31, 1996	$0.03	+54.2%
Dec 31, 1995	$0.02	+163.9%
Dec 31, 1994	$0.01	+136.7%
Dec 31, 1993	-$0.02	-66.1%
Dec 31, 1992	-$0.01	-153.2%
Dec 31, 1991	$0.02	+252.1%
Dec 31, 1990	-$0.01	-343.3%
Dec 31, 1989	$0.01	+328.6%
Dec 31, 1988	$0.00	+75.0%
Dec 31, 1987	$0.00	+144.4%
Dec 31, 1986	-$0.00	-157.1%
Dec 31, 1985	-$0.00	-146.7%
Dec 31, 1984	$0.00	-74.1%
Dec 31, 1983	$0.01	+323.1%
Dec 31, 1982	-$0.00	-225.0%
Dec 31, 1981	-$0.00	-

FAQ

What is the current MACD histogram of HD?: As of today, HD MACD histogram is -$0.89

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HD Official Website www.homedepot.com
HD Profile on Yahoo Finance finance.yahoo.com/quote/HD
HD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hd