What is the current MACD signal of HD?

As of today, HD MACD signal is $7.96

What is the current MACD histogram of HD?

As of today, HD MACD histogram is $3.41

HD Stock MACD History & Chart Since 1981

MACD

$11.37$0.14+1.22%

November 6, 2026

Summary

Current Value: As of today, HD MACD is $11.37, up +1.22% on November 6, 2026
1-Month High: HD MACD is currently at its 1-month high
1-Year High: HD MACD is currently at its 1-year high
1-Month Low: HD MACD is +206.72% above its 1-month low of -$10.66 reached on October 6, 2026
1-Year Low: HD MACD is +185.77% above its 1-year low of -$13.26 reached on November 24, 2025

MACD Chart

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$11.37	+1.2%	+206.7%	+303.9%	+402.9%	+300.1%	+436.3%	+31.9%
MACD Signal	Nov 6, 26	$7.96	+12.0%	+176.3%	+445.4%	+310.3%	+260.8%	+240.0%	-9.9%
MACD Histogram	Nov 6, 26	$3.41	-17.4%	+1645.7%	+151.4%	+9949.3%	+566.7%	+47.7%	+1609.4%
Price	Nov 6, 26	$343.47	-1.9%	+19.8%	-1.7%	-0.2%	-6.9%	+16.6%	-6.8%
14-Day RSI	Nov 6, 26	64.16	-7.7%	+91.3%	+11.0%	+56.8%	+107.8%	+22.3%	-1.4%
ATR	Nov 6, 26	$9.39	+2.0%	+45.5%	+7.3%	+39.6%	+32.5%	+90.0%	+71.1%
Beta	Nov 6, 26	0.69	0.0%	-2.8%	-5.5%	+15.0%	+15.0%	-34.3%	+1.5%
10-Day Volatility	Nov 6, 26	45.52%	-2.1%	+125.3%	+61.9%	+157.6%	+149.7%	+127.6%	+221.9%
50-Day SMA	Nov 6, 26	$309.39	+0.1%	-3.5%	-7.3%	-14.1%	-22.3%	+1.7%	-9.9%
20-Day SMA	Nov 6, 26	$321.09	+0.8%	+8.4%	-5.2%	-8.5%	-16.2%	+11.1%	-10.9%
50-Day EMA	Nov 6, 26	$317.98	+0.3%	+1.9%	-5.4%	-11.7%	-18.4%	+6.2%	-8.6%
20-Day EMA	Nov 6, 26	$325.32	+0.6%	+9.7%	-4.4%	-7.2%	-15.2%	+12.0%	-9.9%

MACD Highs

HD MACD Highs Comparison
Period	High	Date	Current
1M	$11.37	Nov 6, 26	at high
3M	$11.37	Nov 6, 26	at high
6M	$11.37	Nov 6, 26	at high
1Y	$11.37	Nov 6, 26	at high
3Y	$12.96	Dec 19, 23	-12.3%
5Y	$14.52	Nov 24, 21	-21.7%
All	$14.52	Nov 24, 21	-21.7%

MACD Lows

HD MACD Lows Comparison
Period	Low	Date	Current
1M	-$10.66	Oct 6, 26	+206.7%
3M	-$11.16	Oct 5, 26	+201.8%
6M	-$11.16	Oct 5, 26	+201.8%
1Y	-$13.26	Nov 24, 25	+185.8%
3Y	-$13.33	Mar 19, 25	+185.3%
5Y	-$15.43	Feb 28, 22	+173.7%
All	-$19.90	Mar 23, 20	+157.1%

MACD History

Date	Value	Change
Nov 6, 2026	$11.37	+402.9%
Dec 31, 2025	-$3.75	+43.5%
Dec 31, 2024	-$6.65	-165.9%
Dec 31, 2023	$10.09	+703.9%
Dec 31, 2022	$1.25	-70.1%
Dec 31, 2021	$4.20	+405.9%
Dec 31, 2020	-$1.37	-24.0%
Dec 31, 2019	-$1.11	+56.3%
Dec 31, 2018	-$2.53	-157.6%
Dec 31, 2017	$4.40	+184.0%
Dec 31, 2016	$1.55	+57.1%
Dec 31, 2015	$0.99	-45.9%
Dec 31, 2014	$1.82	+107.6%
Dec 31, 2013	$0.88	+285.8%
Dec 31, 2012	-$0.47	-144.5%
Dec 31, 2011	$1.06	+41.0%
Dec 31, 2010	$0.75	+67.4%
Dec 31, 2009	$0.45	+46.7%
Dec 31, 2008	$0.31	+146.6%
Dec 31, 2007	-$0.66	-249.0%
Dec 31, 2006	$0.44	+388.4%
Dec 31, 2005	-$0.15	-193.6%
Dec 31, 2004	$0.16	+285.0%

Date	Value	Change
Dec 31, 2003	-$0.09	+88.4%
Dec 31, 2002	-$0.76	-145.4%
Dec 31, 2001	$1.68	+227.4%
Dec 31, 2000	$0.51	-85.3%
Dec 31, 1999	$3.49	+59.9%
Dec 31, 1998	$2.18	+2,913.5%
Dec 31, 1997	-$0.08	+38.1%
Dec 31, 1996	-$0.13	-144.6%
Dec 31, 1995	$0.28	+624.0%
Dec 31, 1994	$0.04	+135.9%
Dec 31, 1993	-$0.11	-134.8%
Dec 31, 1992	$0.31	+49.5%
Dec 31, 1991	$0.21	+169.3%
Dec 31, 1990	$0.08	+2,590.3%
Dec 31, 1989	-$0.00	-120.0%
Dec 31, 1988	$0.02	+14.8%
Dec 31, 1987	$0.01	+6,650.0%
Dec 31, 1986	$0.00	-97.5%
Dec 31, 1985	$0.01	-40.7%
Dec 31, 1984	$0.01	+45.2%
Dec 31, 1983	$0.01	-1.1%
Dec 31, 1982	$0.01	+4,600.0%
Dec 31, 1981	$0.00	-

FAQ

What is the current MACD of HD?: As of today, HD MACD is $11.37

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$7.96$0.85+11.97%

November 6, 2026

Summary

Current Value: As of today, HD MACD signal is $7.96, up +11.97% on November 6, 2026
1-Month High: HD MACD signal is currently at its 1-month high
1-Year High: HD MACD signal is currently at its 1-year high
1-Month Low: HD MACD signal is +176.32% above its 1-month low of -$10.44 reached on October 6, 2026
1-Year Low: HD MACD signal is +169.54% above its 1-year low of -$11.45 reached on March 31, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$7.96	+12.0%	+176.3%	+445.4%	+310.3%	+260.8%	+240.0%	-9.9%
MACD	Nov 6, 26	$11.37	+1.2%	+206.7%	+303.9%	+402.9%	+300.1%	+436.3%	+31.9%
MACD Histogram	Nov 6, 26	$3.41	-17.4%	+1645.7%	+151.4%	+9949.3%	+566.7%	+47.7%	+1609.4%
Price	Nov 6, 26	$343.47	-1.9%	+19.8%	-1.7%	-0.2%	-6.9%	+16.6%	-6.8%
14-Day RSI	Nov 6, 26	64.16	-7.7%	+91.3%	+11.0%	+56.8%	+107.8%	+22.3%	-1.4%
ATR	Nov 6, 26	$9.39	+2.0%	+45.5%	+7.3%	+39.6%	+32.5%	+90.0%	+71.1%
Beta	Nov 6, 26	0.69	0.0%	-2.8%	-5.5%	+15.0%	+15.0%	-34.3%	+1.5%
10-Day Volatility	Nov 6, 26	45.52%	-2.1%	+125.3%	+61.9%	+157.6%	+149.7%	+127.6%	+221.9%
50-Day SMA	Nov 6, 26	$309.39	+0.1%	-3.5%	-7.3%	-14.1%	-22.3%	+1.7%	-9.9%
20-Day SMA	Nov 6, 26	$321.09	+0.8%	+8.4%	-5.2%	-8.5%	-16.2%	+11.1%	-10.9%
50-Day EMA	Nov 6, 26	$317.98	+0.3%	+1.9%	-5.4%	-11.7%	-18.4%	+6.2%	-8.6%
20-Day EMA	Nov 6, 26	$325.32	+0.6%	+9.7%	-4.4%	-7.2%	-15.2%	+12.0%	-9.9%

MACD Signal Highs

HD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.96	Nov 6, 26	at high
3M	$7.96	Nov 6, 26	at high
6M	$7.96	Nov 6, 26	at high
1Y	$7.96	Nov 6, 26	at high
3Y	$11.49	Dec 26, 23	-30.7%
5Y	$12.58	Nov 30, 21	-36.7%
All	$12.58	Nov 30, 21	-36.7%

MACD Signal Lows

HD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$10.44	Oct 6, 26	+176.3%
3M	-$10.44	Oct 6, 26	+176.3%
6M	-$10.44	Oct 6, 26	+176.3%
1Y	-$11.45	Mar 31, 26	+169.5%
3Y	-$11.61	Mar 24, 25	+168.6%
5Y	-$13.19	Mar 3, 22	+160.4%
All	-$15.00	Mar 25, 20	+153.1%

MACD Signal History

Date	Value	Change
Nov 6, 2026	$7.96	+310.3%
Dec 31, 2025	-$3.79	+8.6%
Dec 31, 2024	-$4.14	-137.4%
Dec 31, 2023	$11.07	+278.0%
Dec 31, 2022	$2.93	-24.5%
Dec 31, 2021	$3.88	+391.9%
Dec 31, 2020	-$1.33	+29.3%
Dec 31, 2019	-$1.88	+40.2%
Dec 31, 2018	-$3.14	-171.9%
Dec 31, 2017	$4.37	+129.2%
Dec 31, 2016	$1.91	+60.3%
Dec 31, 2015	$1.19	-19.9%
Dec 31, 2014	$1.48	+130.2%
Dec 31, 2013	$0.64	+362.2%
Dec 31, 2012	-$0.25	-123.8%
Dec 31, 2011	$1.03	+21.7%
Dec 31, 2010	$0.85	+77.3%
Dec 31, 2009	$0.48	-0.9%
Dec 31, 2008	$0.48	+168.0%
Dec 31, 2007	-$0.71	-258.1%
Dec 31, 2006	$0.45	+1,536.7%
Dec 31, 2005	$0.03	-81.6%
Dec 31, 2004	$0.15	+170.7%

Date	Value	Change
Dec 31, 2003	-$0.21	+64.9%
Dec 31, 2002	-$0.60	-134.7%
Dec 31, 2001	$1.74	+286.1%
Dec 31, 2000	$0.45	-86.2%
Dec 31, 1999	$3.25	+65.6%
Dec 31, 1998	$1.96	+8,345.0%
Dec 31, 1997	-$0.02	+84.6%
Dec 31, 1996	-$0.15	-159.0%
Dec 31, 1995	$0.26	+728.8%
Dec 31, 1994	$0.03	+135.7%
Dec 31, 1993	-$0.09	-127.4%
Dec 31, 1992	$0.32	+73.7%
Dec 31, 1991	$0.19	+102.3%
Dec 31, 1990	$0.09	+1,108.8%
Dec 31, 1989	-$0.01	-164.5%
Dec 31, 1988	$0.01	+11.0%
Dec 31, 1987	$0.01	+535.0%
Dec 31, 1986	$0.00	-77.0%
Dec 31, 1985	$0.01	-27.5%
Dec 31, 1984	$0.01	+242.9%
Dec 31, 1983	$0.00	-70.8%
Dec 31, 1982	$0.01	+1,100.0%
Dec 31, 1981	$0.00	-

FAQ

What is the current MACD signal of HD?: As of today, HD MACD signal is $7.96

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.41$0.71-17.35%

November 6, 2026

Summary

Current Value: As of today, HD MACD histogram is $3.41, down -17.35% on November 6, 2026
1-Month High: HD MACD histogram is currently -31.52% below its 1-month high of $4.97 set on October 22, 2026
1-Year High: HD MACD histogram is currently -31.52% below its 1-year high of $4.97 set on October 22, 2026
1-Month Low: HD MACD histogram is +1645.69% above its 1-month low of -$0.22 reached on October 6, 2026
1-Year Low: HD MACD histogram is +184.01% above its 1-year low of -$4.05 reached on March 13, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	$3.41	-17.4%	+1645.7%	+151.4%	+9949.3%	+566.7%	+47.7%	+1609.4%
MACD	Nov 6, 26	$11.37	+1.2%	+206.7%	+303.9%	+402.9%	+300.1%	+436.3%	+31.9%
MACD Signal	Nov 6, 26	$7.96	+12.0%	+176.3%	+445.4%	+310.3%	+260.8%	+240.0%	-9.9%
Price	Nov 6, 26	$343.47	-1.9%	+19.8%	-1.7%	-0.2%	-6.9%	+16.6%	-6.8%
14-Day RSI	Nov 6, 26	64.16	-7.7%	+91.3%	+11.0%	+56.8%	+107.8%	+22.3%	-1.4%
ATR	Nov 6, 26	$9.39	+2.0%	+45.5%	+7.3%	+39.6%	+32.5%	+90.0%	+71.1%
Beta	Nov 6, 26	0.69	0.0%	-2.8%	-5.5%	+15.0%	+15.0%	-34.3%	+1.5%
10-Day Volatility	Nov 6, 26	45.52%	-2.1%	+125.3%	+61.9%	+157.6%	+149.7%	+127.6%	+221.9%
50-Day SMA	Nov 6, 26	$309.39	+0.1%	-3.5%	-7.3%	-14.1%	-22.3%	+1.7%	-9.9%
20-Day SMA	Nov 6, 26	$321.09	+0.8%	+8.4%	-5.2%	-8.5%	-16.2%	+11.1%	-10.9%
50-Day EMA	Nov 6, 26	$317.98	+0.3%	+1.9%	-5.4%	-11.7%	-18.4%	+6.2%	-8.6%
20-Day EMA	Nov 6, 26	$325.32	+0.6%	+9.7%	-4.4%	-7.2%	-15.2%	+12.0%	-9.9%

MACD Histogram Highs

HD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.97	Oct 22, 26	-31.5%
3M	$4.97	Oct 22, 26	-31.5%
6M	$4.97	Oct 22, 26	-31.5%
1Y	$4.97	Oct 22, 26	-31.5%
3Y	$4.97	Oct 22, 26	-31.5%
5Y	$4.97	Oct 22, 26	-31.5%
All	$4.97	Oct 22, 26	-31.5%

MACD Histogram Lows

HD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Oct 6, 26	+1645.7%
3M	-$2.65	Sep 10, 26	+228.4%
6M	-$2.80	Jul 23, 26	+221.7%
1Y	-$4.05	Mar 13, 26	+184.0%
3Y	-$4.93	Dec 19, 24	+169.1%
5Y	-$5.99	Jan 21, 22	+156.8%
All	-$7.67	Mar 18, 20	+144.4%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	$3.41	>+9,900.0%
Dec 31, 2025	$0.03	+101.4%
Dec 31, 2024	-$2.50	-153.9%
Dec 31, 2023	-$0.99	+41.1%
Dec 31, 2022	-$1.67	-626.2%
Dec 31, 2021	$0.32	+840.0%
Dec 31, 2020	-$0.04	-105.6%
Dec 31, 2019	$0.77	+27.4%
Dec 31, 2018	$0.61	+1,954.2%
Dec 31, 2017	$0.03	+108.3%
Dec 31, 2016	-$0.36	-75.7%
Dec 31, 2015	-$0.20	-160.1%
Dec 31, 2014	$0.34	+45.3%
Dec 31, 2013	$0.23	+202.8%
Dec 31, 2012	-$0.23	-909.3%
Dec 31, 2011	$0.03	+129.0%
Dec 31, 2010	-$0.10	-229.0%
Dec 31, 2009	-$0.03	+83.4%
Dec 31, 2008	-$0.18	-432.7%
Dec 31, 2007	$0.05	+748.8%
Dec 31, 2006	-$0.01	+95.5%
Dec 31, 2005	-$0.18	-1,400.0%
Dec 31, 2004	$0.01	-88.7%

Date	Value	Change
Dec 31, 2003	$0.12	+176.8%
Dec 31, 2002	-$0.16	-196.3%
Dec 31, 2001	-$0.05	-184.6%
Dec 31, 2000	$0.06	-73.5%
Dec 31, 1999	$0.24	+9.6%
Dec 31, 1998	$0.22	+510.8%
Dec 31, 1997	-$0.05	-283.6%
Dec 31, 1996	$0.03	+54.2%
Dec 31, 1995	$0.02	+163.9%
Dec 31, 1994	$0.01	+136.7%
Dec 31, 1993	-$0.02	-66.1%
Dec 31, 1992	-$0.01	-153.2%
Dec 31, 1991	$0.02	+252.1%
Dec 31, 1990	-$0.01	-343.3%
Dec 31, 1989	$0.01	+328.6%
Dec 31, 1988	$0.00	+75.0%
Dec 31, 1987	$0.00	+144.4%
Dec 31, 1986	-$0.00	-157.1%
Dec 31, 1985	-$0.00	-146.7%
Dec 31, 1984	$0.00	-74.1%
Dec 31, 1983	$0.01	+323.1%
Dec 31, 1982	-$0.00	-225.0%
Dec 31, 1981	-$0.00	-

FAQ

What is the current MACD histogram of HD?: As of today, HD MACD histogram is $3.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HD Official Website www.homedepot.com
HD Profile on Yahoo Finance finance.yahoo.com/quote/HD
HD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hd