Name: The Home Depot, Inc. (HD) Stock MACD History
License: https://wallstreetnumbers.com/terms-and-conditions

MACD

N/A

October 19, 2026

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 19, 26	-	–	–	–	–	–	–	–
MACD Signal	Oct 19, 26	-	–	–	–	–	–	–	–
MACD Histogram	Oct 19, 26	-	–	–	–	–	–	–	–
Price	Oct 19, 26	$309.88	+0.1%	+3.3%	-8.6%	-9.9%	-20.9%	+8.1%	-13.4%
14-Day RSI	Oct 19, 26	60.32	+0.5%	+113.1%	+50.0%	+47.4%	+39.0%	+100.6%	-17.3%
ATR	Oct 19, 26	$6.74	-1.4%	+0.1%	-27.4%	+0.2%	+4.4%	+31.9%	+14.7%
Beta	Oct 19, 26	0.71	0.0%	0.0%	+1.4%	+18.3%	+16.4%	-34.3%	-1.4%
10-Day Volatility	Oct 19, 26	28.25%	-2.9%	+51.8%	+0.8%	+59.9%	+47.8%	+41.2%	+88.3%
50-Day SMA	Oct 19, 26	$312.26	-0.3%	-5.8%	-4.2%	-13.3%	-22.6%	-0.6%	-6.2%
20-Day SMA	Oct 19, 26	-	–	–	–	–	–	–	–
50-Day EMA	Oct 19, 26	-	–	–	–	–	–	–	–
20-Day EMA	Oct 19, 26	-	–	–	–	–	–	–	–

HD MACD Highs Comparison
Period	High	Date	Current
1M	-$1.37	Oct 19, 26	N/A
3M	$4.42	Aug 11, 26	N/A
6M	$9.28	Jul 2, 26	N/A
1Y	$9.28	Jul 2, 26	N/A
3Y	$12.96	Dec 19, 23	N/A
5Y	$14.52	Nov 24, 21	N/A
All	$14.52	Nov 24, 21	N/A

HD MACD Lows Comparison
Period	Low	Date	Current
1M	-$11.16	Oct 5, 26	N/A
3M	-$11.16	Oct 5, 26	N/A
6M	-$11.16	Oct 5, 26	N/A
1Y	-$13.26	Nov 24, 25	N/A
3Y	-$13.33	Mar 19, 25	N/A
5Y	-$15.43	Feb 28, 22	N/A
All	-$19.90	Mar 23, 20	N/A

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

October 19, 2026

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 19, 26	-	–	–	–	–	–	–	–
MACD	Oct 19, 26	-	–	–	–	–	–	–	–
MACD Histogram	Oct 19, 26	-	–	–	–	–	–	–	–
Price	Oct 19, 26	$309.88	+0.1%	+3.3%	-8.6%	-9.9%	-20.9%	+8.1%	-13.4%
14-Day RSI	Oct 19, 26	60.32	+0.5%	+113.1%	+50.0%	+47.4%	+39.0%	+100.6%	-17.3%
ATR	Oct 19, 26	$6.74	-1.4%	+0.1%	-27.4%	+0.2%	+4.4%	+31.9%	+14.7%
Beta	Oct 19, 26	0.71	0.0%	0.0%	+1.4%	+18.3%	+16.4%	-34.3%	-1.4%
10-Day Volatility	Oct 19, 26	28.25%	-2.9%	+51.8%	+0.8%	+59.9%	+47.8%	+41.2%	+88.3%
50-Day SMA	Oct 19, 26	$312.26	-0.3%	-5.8%	-4.2%	-13.3%	-22.6%	-0.6%	-6.2%
20-Day SMA	Oct 19, 26	-	–	–	–	–	–	–	–
50-Day EMA	Oct 19, 26	-	–	–	–	–	–	–	–
20-Day EMA	Oct 19, 26	-	–	–	–	–	–	–	–

HD MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$5.45	Oct 19, 26	N/A
3M	$5.11	Jul 17, 26	N/A
6M	$7.33	Jul 7, 26	N/A
1Y	$7.33	Jul 7, 26	N/A
3Y	$11.49	Dec 26, 23	N/A
5Y	$12.58	Nov 30, 21	N/A
All	$12.58	Nov 30, 21	N/A

HD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$10.44	Oct 6, 26	N/A
3M	-$10.44	Oct 6, 26	N/A
6M	-$10.44	Oct 6, 26	N/A
1Y	-$11.45	Mar 31, 26	N/A
3Y	-$11.61	Mar 24, 25	N/A
5Y	-$13.19	Mar 3, 22	N/A
All	-$15.00	Mar 25, 20	N/A

Signal = EMA(9) of MACD

N/A

October 19, 2026

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 19, 26	-	–	–	–	–	–	–	–
MACD	Oct 19, 26	-	–	–	–	–	–	–	–
MACD Signal	Oct 19, 26	-	–	–	–	–	–	–	–
Price	Oct 19, 26	$309.88	+0.1%	+3.3%	-8.6%	-9.9%	-20.9%	+8.1%	-13.4%
14-Day RSI	Oct 19, 26	60.32	+0.5%	+113.1%	+50.0%	+47.4%	+39.0%	+100.6%	-17.3%
ATR	Oct 19, 26	$6.74	-1.4%	+0.1%	-27.4%	+0.2%	+4.4%	+31.9%	+14.7%
Beta	Oct 19, 26	0.71	0.0%	0.0%	+1.4%	+18.3%	+16.4%	-34.3%	-1.4%
10-Day Volatility	Oct 19, 26	28.25%	-2.9%	+51.8%	+0.8%	+59.9%	+47.8%	+41.2%	+88.3%
50-Day SMA	Oct 19, 26	$312.26	-0.3%	-5.8%	-4.2%	-13.3%	-22.6%	-0.6%	-6.2%
20-Day SMA	Oct 19, 26	-	–	–	–	–	–	–	–
50-Day EMA	Oct 19, 26	-	–	–	–	–	–	–	–
20-Day EMA	Oct 19, 26	-	–	–	–	–	–	–	–

HD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.08	Oct 19, 26	N/A
3M	$4.08	Oct 19, 26	N/A
6M	$4.08	Oct 19, 26	N/A
1Y	$4.20	Jan 13, 26	N/A
3Y	$4.20	Jan 13, 26	N/A
5Y	$4.20	Jan 13, 26	N/A
All	$4.43	Apr 14, 20	N/A

HD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.53	Sep 18, 26	N/A
3M	-$2.80	Jul 23, 26	N/A
6M	-$2.80	Jul 23, 26	N/A
1Y	-$4.05	Mar 13, 26	N/A
3Y	-$4.93	Dec 19, 24	N/A
5Y	-$5.99	Jan 21, 22	N/A
All	-$7.67	Mar 18, 20	N/A

Histogram = MACD − Signal