Regular Market:
$410.09+$2.64(+0.65%)Full Day:
$410.57+$4.77(+1.18%)Summary
- As of today (September 29, 2025), HD stock price is $410.09, with a rise of +$2.64 (+0.65%) during the most recent trading session on September 26, 2025.
- Over the past year, HD stock price has increased by +$13.39 (+3.38%).
- HD stock price is now -6.66% below its all-time high of $439.37.
Performance
HD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.7% | +0.6% | +0.4% | +0.7% | +1.5% |
| 1 m1 month | +0.6% | +2.8% | +4.4% | +1.8% | +2.6% |
| 3 m3 months | +12.8% | +8.2% | +11.5% | +6.6% | +11.5% |
| 6 m6 months | +13.2% | +16.3% | +25.6% | +8.9% | +17.9% |
| ytdytd | +5.4% | +13.0% | +16.4% | +8.7% | +6.8% |
| 1 y1 year | +3.4% | +15.6% | +23.6% | +9.7% | +19.5% |
| 5 y5 years | +52.7% | +101.4% | +106.0% | +70.2% | +66.6% |
HD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $426.75 | -3.9% | $402.75 | +1.8% |
| 3 m | 3-month | $426.75 | -3.9% | $352.46 | +16.4% |
| 6 m | 6-month | $426.75 | -3.9% | $326.31 | +25.7% |
| 1 y | 1-year | $439.37 | -6.7% | $326.31 | +25.7% |
| 3 y | 3-year | $439.37 | -6.7% | $265.61 | +54.4% |
| 5 y | 5-year | $439.37 | -6.7% | $246.59 | +66.3% |
| alltime | all time | $439.37 | -6.7% | $0.03 | >+9999.0% |
HD Price History
| Date | Value |
|---|---|
| 2025 | $410.09(+5.4%) |
| 2024 | $388.99(+12.2%) |
| 2023 | $346.55(+9.7%) |
| 2022 | $315.86(-23.9%) |
| 2021 | $415.01(+56.2%) |
| 2020 | $265.62(+21.6%) |
| 2019 | $218.38(+27.1%) |
| 2018 | $171.82(-9.3%) |
| 2017 | $189.53(+41.4%) |
| 2016 | $134.08(+1.4%) |
| 2015 | $132.25(+26.0%) |
| 2014 | $104.97(+27.5%) |
| 2013 | $82.34(+33.1%) |
| 2012 | $61.85(+47.1%) |
| 2011 | $42.04(+19.9%) |
| 2010 | $35.06(+21.2%) |
| 2009 | $28.93(+25.7%) |
| 2008 | $23.02(-14.6%) |
| 2007 | $26.94(-32.9%) |
| 2006 | $40.16(-0.8%) |
| 2005 | $40.48(-5.3%) |
| 2004 | $42.74(+20.4%) |
| Date | Value |
|---|---|
| 2003 | $35.49(+47.8%) |
| 2002 | $24.02(-52.9%) |
| 2001 | $51.01(+11.6%) |
| 2000 | $45.69(-33.5%) |
| 1999 | $68.75(+68.5%) |
| 1998 | $40.79(+107.9%) |
| 1997 | $19.63(+76.2%) |
| 1996 | $11.14(+5.0%) |
| 1995 | $10.61(+3.8%) |
| 1994 | $10.22(+16.5%) |
| 1993 | $8.78(-22.0%) |
| 1992 | $11.25(+50.3%) |
| 1991 | $7.49(+161.7%) |
| 1990 | $2.86(+58.2%) |
| 1989 | $1.81(+73.7%) |
| 1988 | $1.04(+68.7%) |
| 1987 | $0.62(+57.4%) |
| 1986 | $0.39(+43.0%) |
| 1985 | $0.27(-29.6%) |
| 1984 | $0.39(-32.7%) |
| 1983 | $0.58(+114.2%) |
| 1982 | $0.27(+439.3%) |
| 1981 | $0.05 |
FAQ
- What is the price of The Home Depot, Inc. stock today?
- What is the all time high price for The Home Depot, Inc. stock?
- When did The Home Depot, Inc. stock split?
- What is HD year-to-date return?
- What is HD year-on-year return?
What is the price of The Home Depot, Inc. stock today?
The current price of HD is $410.09
What is the all time high price for The Home Depot, Inc. stock?
The Home Depot, Inc. stock all-time high price is $439.37
When did The Home Depot, Inc. stock split?
HD most recent stock split occurred on Dec 31, 1999
What is HD year-to-date return?
The Home Depot, Inc. stock has returned +$21.10 (+5.42%) since the beginning of the year
What is HD year-on-year return?
Over the past year, The Home Depot, Inc. stock has returned +$13.39 (+3.38%)