HD logo

The Home Depot, Inc. (HD) stock Price

Regular Market:

$418.95+$7.26(+1.76%)
September 5, 2025 | session closed

Full Day:

$419.19+$6.71(+1.63%)
September 5, 2025 | after-hours session closed

Summary

  • As of today (September 6, 2025), HD stock price is $418.95, with a rise of +$7.26 (+1.76%) during the most recent trading session on September 5, 2025.
  • Over the past year, HD stock price has increased by +$57.10 (+15.78%).
  • HD stock price is now -4.65% below its all-time high of $439.37.

Performance

HD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+1.8%-0.3%-0.0%-0.5%-0.0%
1 m1 month+8.7%+2.9%+3.8%+2.9%+7.4%
3 m3 months+13.4%+9.1%+12.4%+7.3%+12.3%
6 m6 months+8.4%+10.9%+17.0%+5.6%+11.2%
ytdytd+7.7%+10.2%+12.4%+6.7%+4.8%
1 y1 year+15.8%+17.8%+26.7%+11.4%+25.6%
5 y5 years+55.4%+89.1%+91.8%+61.4%+59.8%

HD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$420.40-0.3%$380.96+10.0%
3 m3-month$420.40-0.3%$345.80+21.1%
6 m6-month$420.40-0.3%$326.31+28.4%
1 y1-year$439.37-4.7%$326.31+28.4%
3 y3-year$439.37-4.7%$265.61+57.7%
5 y5-year$439.37-4.7%$246.59+69.9%
alltimeall time$439.37-4.7%$0.03>+9999.0%

HD Price History

DateValue
2025
$418.95(+7.7%)
2024
$388.99(+12.2%)
2023
$346.55(+9.7%)
2022
$315.86(-23.9%)
2021
$415.01(+56.2%)
2020
$265.62(+21.6%)
2019
$218.38(+27.1%)
2018
$171.82(-9.3%)
2017
$189.53(+41.4%)
2016
$134.08(+1.4%)
2015
$132.25(+26.0%)
2014
$104.97(+27.5%)
2013
$82.34(+33.1%)
2012
$61.85(+47.1%)
2011
$42.04(+19.9%)
2010
$35.06(+21.2%)
2009
$28.93(+25.7%)
2008
$23.02(-14.6%)
2007
$26.94(-32.9%)
2006
$40.16(-0.8%)
2005
$40.48(-5.3%)
2004
$42.74(+20.4%)
DateValue
2003
$35.49(+47.8%)
2002
$24.02(-52.9%)
2001
$51.01(+11.6%)
2000
$45.69(-33.5%)
1999
$68.75(+68.5%)
1998
$40.79(+107.9%)
1997
$19.63(+76.2%)
1996
$11.14(+5.0%)
1995
$10.61(+3.8%)
1994
$10.22(+16.5%)
1993
$8.78(-22.0%)
1992
$11.25(+50.3%)
1991
$7.49(+161.7%)
1990
$2.86(+58.2%)
1989
$1.81(+73.7%)
1988
$1.04(+68.7%)
1987
$0.62(+57.4%)
1986
$0.39(+43.0%)
1985
$0.27(-29.6%)
1984
$0.39(-32.7%)
1983
$0.58(+114.2%)
1982
$0.27(+439.3%)
1981
$0.05

FAQ

  • What is the price of The Home Depot, Inc. stock today?
  • What is the all time high price for The Home Depot, Inc. stock?
  • When did The Home Depot, Inc. stock split?
  • What is HD year-to-date return?
  • What is HD year-on-year return?

What is the price of The Home Depot, Inc. stock today?

The current price of HD is $418.95

What is the all time high price for The Home Depot, Inc. stock?

The Home Depot, Inc. stock all-time high price is $439.37

When did The Home Depot, Inc. stock split?

HD most recent stock split occurred on Dec 31, 1999

What is HD year-to-date return?

The Home Depot, Inc. stock has returned +$29.96 (+7.70%) since the beginning of the year

What is HD year-on-year return?

Over the past year, The Home Depot, Inc. stock has returned +$57.10 (+15.78%)
On this page