Regular Market:
$368.06-$2.34(-0.63%)Full Day:
$375.00+$4.40(+1.19%)Summary
- As of today (May 29, 2025), HD stock price is $368.06, with a fall of -$2.34 (-0.63%) during the most recent trading session on May 28, 2025.
- Over the past year, HD stock price has increased by +$42.15 (+12.93%).
- HD stock price is now -16.23% below its all-time high of $439.37.
Performance
HD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.6% | -0.5% | -0.6% | -0.9% |
| 1 m1 month | +2.5% | +5.9% | +9.4% | +3.9% | +7.9% |
| 3 m3 months | -7.2% | -1.1% | +1.4% | -4.0% | -0.5% |
| 6 m6 months | -14.2% | -2.4% | -0.6% | -6.3% | -3.3% |
| ytdytd | -5.4% | +0.1% | -1.1% | -1.1% | -4.2% |
| 1 y1 year | +12.9% | +11.8% | +12.9% | +9.5% | +23.5% |
| 5 y5 years | +48.1% | +93.4% | +101.3% | +65.8% | +73.0% |
HD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $389.75 | -5.6% | $352.38 | +4.5% |
| 3 m | 3-month | $397.07 | -7.3% | $326.31 | +12.8% |
| 6 m | 6-month | $436.36 | -15.7% | $326.31 | +12.8% |
| 1 y | 1-year | $439.37 | -16.2% | $323.77 | +13.7% |
| 3 y | 3-year | $439.37 | -16.2% | $264.51 | +39.1% |
| 5 y | 5-year | $439.37 | -16.2% | $234.31 | +57.1% |
| alltime | all time | $439.37 | -16.2% | $0.03 | >+9999.0% |
HD Price History
| Date | Value |
|---|---|
| 2025 | $368.06(-5.4%) |
| 2024 | $388.99(+12.2%) |
| 2023 | $346.55(+9.7%) |
| 2022 | $315.86(-23.9%) |
| 2021 | $415.01(+56.2%) |
| 2020 | $265.62(+21.6%) |
| 2019 | $218.38(+27.1%) |
| 2018 | $171.82(-9.3%) |
| 2017 | $189.53(+41.4%) |
| 2016 | $134.08(+1.4%) |
| 2015 | $132.25(+26.0%) |
| 2014 | $104.97(+27.5%) |
| 2013 | $82.34(+33.1%) |
| 2012 | $61.85(+47.1%) |
| 2011 | $42.04(+19.9%) |
| 2010 | $35.06(+21.2%) |
| 2009 | $28.93(+25.7%) |
| 2008 | $23.02(-14.6%) |
| 2007 | $26.94(-32.9%) |
| 2006 | $40.16(-0.8%) |
| 2005 | $40.48(-5.3%) |
| 2004 | $42.74(+20.4%) |
| Date | Value |
|---|---|
| 2003 | $35.49(+47.8%) |
| 2002 | $24.02(-52.9%) |
| 2001 | $51.01(+11.6%) |
| 2000 | $45.69(-33.5%) |
| 1999 | $68.75(+68.5%) |
| 1998 | $40.79(+107.9%) |
| 1997 | $19.63(+76.2%) |
| 1996 | $11.14(+5.0%) |
| 1995 | $10.61(+3.8%) |
| 1994 | $10.22(+16.5%) |
| 1993 | $8.78(-22.0%) |
| 1992 | $11.25(+50.3%) |
| 1991 | $7.49(+161.7%) |
| 1990 | $2.86(+58.2%) |
| 1989 | $1.81(+73.7%) |
| 1988 | $1.04(+68.7%) |
| 1987 | $0.62(+57.4%) |
| 1986 | $0.39(+43.0%) |
| 1985 | $0.27(-29.6%) |
| 1984 | $0.39(-32.7%) |
| 1983 | $0.58(+114.2%) |
| 1982 | $0.27(+439.3%) |
| 1981 | $0.05 |
FAQ
- What is the price of Home Depot stock today?
- What is the all time high price for Home Depot stock?
- When did Home Depot stock split?
- What is HD year-to-date return?
- What is HD year-on-year return?
What is the price of Home Depot stock today?
The current price of HD is $368.06
What is the all time high price for Home Depot stock?
Home Depot stock all-time high price is $439.37
When did Home Depot stock split?
HD most recent stock split occurred on Dec 31, 1999
What is HD year-to-date return?
Home Depot stock has returned -$20.93 (-5.38%) since the beginning of the year
What is HD year-on-year return?
Over the past year, Home Depot stock has returned +$42.15 (+12.93%)