Name: The Procter & Gamble Company (PG) Stock MACD History
License: https://wallstreetnumbers.com/terms-and-conditions

MACD

N/A

October 19, 2026

PG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 19, 26	-	–	–	–	–	–	–	–
MACD Signal	Oct 19, 26	-	–	–	–	–	–	–	–
MACD Histogram	Oct 19, 26	-	–	–	–	–	–	–	–
Price	Oct 19, 26	$157.69	-1.0%	+7.7%	+5.1%	+10.0%	+4.2%	+6.4%	+12.1%
14-Day RSI	Oct 19, 26	69.20	-8.0%	+32.5%	+41.2%	+54.0%	+65.3%	+34.1%	+58.9%
ATR	Oct 19, 26	$2.58	-0.7%	+9.4%	-23.5%	+25.9%	+17.6%	+10.2%	+32.9%
Beta	Oct 19, 26	-0.04	0.0%	0.0%	+55.6%	-126.7%	-123.5%	-108.9%	-109.5%
10-Day Volatility	Oct 19, 26	17.34%	+22.5%	+12.6%	-37.9%	+10.1%	-11.6%	-4.6%	+19.3%
50-Day SMA	Oct 19, 26	$147.11	+0.2%	+0.7%	+0.3%	+0.4%	-5.0%	-2.4%	+2.9%
20-Day SMA	Oct 19, 26	-	–	–	–	–	–	–	–
50-Day EMA	Oct 19, 26	-	–	–	–	–	–	–	–
20-Day EMA	Oct 19, 26	-	–	–	–	–	–	–	–

PG MACD Highs Comparison
Period	High	Date	Current
1M	$2.98	Oct 19, 26	N/A
3M	$2.98	Oct 19, 26	N/A
6M	$2.98	Oct 19, 26	N/A
1Y	$4.12	Feb 27, 26	N/A
3Y	$4.12	Feb 27, 26	N/A
5Y	$4.12	Feb 27, 26	N/A
All	$4.12	Feb 27, 26	N/A

PG MACD Lows Comparison
Period	Low	Date	Current
1M	$0.01	Oct 5, 26	N/A
3M	-$1.12	Aug 20, 26	N/A
6M	-$1.66	Apr 17, 26	N/A
1Y	-$3.72	Mar 27, 26	N/A
3Y	-$3.72	Mar 27, 26	N/A
5Y	-$4.82	Jun 17, 22	N/A
All	-$5.52	Mar 15, 00	N/A

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

October 19, 2026

PG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 19, 26	-	–	–	–	–	–	–	–
MACD	Oct 19, 26	-	–	–	–	–	–	–	–
MACD Histogram	Oct 19, 26	-	–	–	–	–	–	–	–
Price	Oct 19, 26	$157.69	-1.0%	+7.7%	+5.1%	+10.0%	+4.2%	+6.4%	+12.1%
14-Day RSI	Oct 19, 26	69.20	-8.0%	+32.5%	+41.2%	+54.0%	+65.3%	+34.1%	+58.9%
ATR	Oct 19, 26	$2.58	-0.7%	+9.4%	-23.5%	+25.9%	+17.6%	+10.2%	+32.9%
Beta	Oct 19, 26	-0.04	0.0%	0.0%	+55.6%	-126.7%	-123.5%	-108.9%	-109.5%
10-Day Volatility	Oct 19, 26	17.34%	+22.5%	+12.6%	-37.9%	+10.1%	-11.6%	-4.6%	+19.3%
50-Day SMA	Oct 19, 26	$147.11	+0.2%	+0.7%	+0.3%	+0.4%	-5.0%	-2.4%	+2.9%
20-Day SMA	Oct 19, 26	-	–	–	–	–	–	–	–
50-Day EMA	Oct 19, 26	-	–	–	–	–	–	–	–
20-Day EMA	Oct 19, 26	-	–	–	–	–	–	–	–

PG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.84	Oct 19, 26	N/A
3M	$1.84	Oct 19, 26	N/A
6M	$1.84	Oct 19, 26	N/A
1Y	$3.83	Mar 2, 26	N/A
3Y	$3.83	Mar 2, 26	N/A
5Y	$3.83	Dec 14, 22	N/A
All	$3.83	Dec 14, 22	N/A

PG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.05	Sep 18, 26	N/A
3M	-$0.92	Aug 21, 26	N/A
6M	-$2.28	Apr 17, 26	N/A
1Y	-$3.16	Apr 7, 26	N/A
3Y	-$3.16	Apr 7, 26	N/A
5Y	-$3.98	Jun 22, 22	N/A
All	-$4.89	Mar 22, 00	N/A

Signal = EMA(9) of MACD

N/A

October 19, 2026

PG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 19, 26	-	–	–	–	–	–	–	–
MACD	Oct 19, 26	-	–	–	–	–	–	–	–
MACD Signal	Oct 19, 26	-	–	–	–	–	–	–	–
Price	Oct 19, 26	$157.69	-1.0%	+7.7%	+5.1%	+10.0%	+4.2%	+6.4%	+12.1%
14-Day RSI	Oct 19, 26	69.20	-8.0%	+32.5%	+41.2%	+54.0%	+65.3%	+34.1%	+58.9%
ATR	Oct 19, 26	$2.58	-0.7%	+9.4%	-23.5%	+25.9%	+17.6%	+10.2%	+32.9%
Beta	Oct 19, 26	-0.04	0.0%	0.0%	+55.6%	-126.7%	-123.5%	-108.9%	-109.5%
10-Day Volatility	Oct 19, 26	17.34%	+22.5%	+12.6%	-37.9%	+10.1%	-11.6%	-4.6%	+19.3%
50-Day SMA	Oct 19, 26	$147.11	+0.2%	+0.7%	+0.3%	+0.4%	-5.0%	-2.4%	+2.9%
20-Day SMA	Oct 19, 26	-	–	–	–	–	–	–	–
50-Day EMA	Oct 19, 26	-	–	–	–	–	–	–	–
20-Day EMA	Oct 19, 26	-	–	–	–	–	–	–	–

PG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.22	Oct 16, 26	N/A
3M	$1.22	Oct 16, 26	N/A
6M	$1.22	Oct 16, 26	N/A
1Y	$1.22	Oct 16, 26	N/A
3Y	$1.53	Nov 27, 24	N/A
5Y	$1.53	Nov 27, 24	N/A
All	$1.71	Apr 17, 20	N/A

PG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Oct 2, 26	N/A
3M	-$0.56	Jul 31, 26	N/A
6M	-$0.56	Jul 31, 26	N/A
1Y	-$1.69	Mar 20, 26	N/A
3Y	-$1.69	Mar 20, 26	N/A
5Y	-$1.70	May 20, 22	N/A
All	-$1.72	Mar 10, 00	N/A

Histogram = MACD − Signal