What is the current MACD of TMO?

As of today, TMO MACD is -$1.00

What is the current MACD signal of TMO?

As of today, TMO MACD signal is $0.29

What is the current MACD histogram of TMO?

As of today, TMO MACD histogram is -$1.29

TMO Stock MACD History & Chart Since 1980

MACD

-$1.00$0.56-129.01%

June 22, 2026

Summary

Current Value: As of today, TMO MACD is -$1.00, down -129.01% on June 22, 2026
1-Month High: TMO MACD is currently -133.02% below its 1-month high of $3.02 set on June 10, 2026
1-Year High: TMO MACD is currently -105.06% below its 1-year high of $19.69 set on October 24, 2025
1-Month Low: TMO MACD is +91.57% above its 1-month low of -$11.82 reached on May 22, 2026
1-Year Low: TMO MACD is +95.96% above its 1-year low of -$24.66 reached on February 18, 2026

MACD Chart

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 22, 26	-$1.00	-129.0%	+91.6%	+95.0%	-138.5%	+81.1%	+13.2%	-117.1%
MACD Signal	Jun 22, 26	$0.29	-52.3%	+102.5%	+101.5%	-84.8%	+105.4%	+108.6%	-80.4%
MACD Histogram	Jun 22, 26	-$1.29	-22.7%	-1640.3%	-177.8%	-296.3%	-729.7%	-157.0%	-129.8%
Price	Jun 22, 26	$464.01	-0.1%	+3.5%	-2.2%	-19.9%	+16.6%	-12.2%	-5.7%
14-Day RSI	Jun 22, 26	46.01	-0.6%	+15.6%	+22.5%	-14.6%	+5.7%	-9.3%	-31.3%
ATR	Jun 22, 26	$13.41	-2.2%	-3.4%	-1.9%	+38.4%	+20.9%	+16.3%	+34.5%
Beta	Jun 22, 26	0.88	+1.1%	-6.4%	-7.4%	+3.5%	+17.3%	-11.1%	+12.8%
10-Day Volatility	Jun 22, 26	34.82%	-3.0%	+31.5%	+14.9%	+165.8%	+18.6%	+64.8%	+36.2%
50-Day SMA	Jun 22, 26	$476.15	-0.1%	-0.7%	-12.7%	-17.1%	+14.8%	-11.5%	+1.6%
20-Day SMA	Jun 22, 26	$473.24	+0.1%	+3.1%	-4.7%	-17.6%	+17.6%	-9.2%	+2.1%
50-Day EMA	Jun 22, 26	$477.15	-0.1%	-0.8%	-9.2%	-15.6%	+12.8%	-10.7%	+2.3%
20-Day EMA	Jun 22, 26	$470.82	-0.1%	+2.3%	-4.8%	-18.3%	+16.4%	-10.5%	+0.4%

MACD Highs

TMO MACD Highs Comparison
Period	High	Date	Current
1M	$3.02	Jun 10, 26	-133.0%
3M	$7.06	Apr 21, 26	-114.1%
6M	$14.03	Jan 22, 26	-107.1%
1Y	$19.69	Oct 24, 25	-105.1%
3Y	$19.69	Oct 24, 25	-105.1%
5Y	$19.69	Oct 24, 25	-105.1%
All	$19.69	Oct 24, 25	-105.1%

MACD Lows

TMO MACD Lows Comparison
Period	Low	Date	Current
1M	-$11.82	May 22, 26	+91.6%
3M	-$19.94	Mar 20, 26	+95.0%
6M	-$24.66	Feb 18, 26	+96.0%
1Y	-$24.66	Feb 18, 26	+96.0%
3Y	-$24.81	Apr 11, 25	+96.0%
5Y	-$24.81	Apr 11, 25	+96.0%
All	-$24.81	Apr 11, 25	+96.0%

MACD History

Date	Value	Change
Jun 22, 2026	-$1.00	-138.5%
Dec 31, 2025	$2.59	+168.0%
Dec 31, 2024	-$3.81	-128.3%
Dec 31, 2023	$13.46	+612.9%
Dec 31, 2022	$1.89	-78.7%
Dec 31, 2021	$8.86	+617.6%
Dec 31, 2020	-$1.71	-133.9%
Dec 31, 2019	$5.04	+197.7%
Dec 31, 2018	-$5.16	-5,173.8%
Dec 31, 2017	$0.10	+108.6%
Dec 31, 2016	-$1.19	-161.5%
Dec 31, 2015	$1.93	+166.8%
Dec 31, 2014	$0.72	-75.7%
Dec 31, 2013	$2.96	+819.5%
Dec 31, 2012	$0.32	+150.9%
Dec 31, 2011	-$0.63	-162.1%
Dec 31, 2010	$1.02	+197.3%
Dec 31, 2009	$0.34	+162.7%
Dec 31, 2008	-$0.55	-459.4%
Dec 31, 2007	$0.15	-69.7%
Dec 31, 2006	$0.50	+7,076.4%
Dec 31, 2005	-$0.01	-105.4%
Dec 31, 2004	$0.13	-74.4%
Dec 31, 2003	$0.52	+126.4%

Date	Value	Change
Dec 31, 2002	$0.23	-39.4%
Dec 31, 2001	$0.38	+81.2%
Dec 31, 2000	$0.21	+171.9%
Dec 31, 1999	$0.08	+160.5%
Dec 31, 1998	-$0.13	-108.5%
Dec 31, 1997	$1.49	+140.6%
Dec 31, 1996	$0.62	+53.8%
Dec 31, 1995	$0.40	+344.5%
Dec 31, 1994	$0.09	+24.0%
Dec 31, 1993	$0.07	-67.6%
Dec 31, 1992	$0.23	-24.4%
Dec 31, 1991	$0.30	+141.5%
Dec 31, 1990	$0.12	+173.9%
Dec 31, 1989	-$0.17	-208.3%
Dec 31, 1988	$0.15	+873.0%
Dec 31, 1987	-$0.02	+63.1%
Dec 31, 1986	-$0.05	-5.0%
Dec 31, 1985	-$0.05	-164.5%
Dec 31, 1984	$0.08	+8.7%
Dec 31, 1983	$0.07	+288.2%
Dec 31, 1982	-$0.04	+15.6%
Dec 31, 1981	-$0.05	+31.8%
Dec 31, 1980	-$0.07	-

FAQ

What is the current MACD of TMO?
As of today, TMO MACD is -$1.00

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.29$0.32-52.34%

June 22, 2026

Summary

Current Value: As of today, TMO MACD signal is $0.29, down -52.34% on June 22, 2026
1-Month High: TMO MACD signal is currently -71.82% below its 1-month high of $1.04 set on June 16, 2026
1-Year High: TMO MACD signal is currently -98.31% below its 1-year high of $17.38 set on October 29, 2025
1-Month Low: TMO MACD signal is +102.47% above its 1-month low of -$11.91 reached on May 22, 2026
1-Year Low: TMO MACD signal is +101.39% above its 1-year low of -$21.16 reached on February 25, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 22, 26	$0.29	-52.3%	+102.5%	+101.5%	-84.8%	+105.4%	+108.6%	-80.4%
MACD	Jun 22, 26	-$1.00	-129.0%	+91.6%	+95.0%	-138.5%	+81.1%	+13.2%	-117.1%
MACD Histogram	Jun 22, 26	-$1.29	-22.7%	-1640.3%	-177.8%	-296.3%	-729.7%	-157.0%	-129.8%
Price	Jun 22, 26	$464.01	-0.1%	+3.5%	-2.2%	-19.9%	+16.6%	-12.2%	-5.7%
14-Day RSI	Jun 22, 26	46.01	-0.6%	+15.6%	+22.5%	-14.6%	+5.7%	-9.3%	-31.3%
ATR	Jun 22, 26	$13.41	-2.2%	-3.4%	-1.9%	+38.4%	+20.9%	+16.3%	+34.5%
Beta	Jun 22, 26	0.88	+1.1%	-6.4%	-7.4%	+3.5%	+17.3%	-11.1%	+12.8%
10-Day Volatility	Jun 22, 26	34.82%	-3.0%	+31.5%	+14.9%	+165.8%	+18.6%	+64.8%	+36.2%
50-Day SMA	Jun 22, 26	$476.15	-0.1%	-0.7%	-12.7%	-17.1%	+14.8%	-11.5%	+1.6%
20-Day SMA	Jun 22, 26	$473.24	+0.1%	+3.1%	-4.7%	-17.6%	+17.6%	-9.2%	+2.1%
50-Day EMA	Jun 22, 26	$477.15	-0.1%	-0.8%	-9.2%	-15.6%	+12.8%	-10.7%	+2.3%
20-Day EMA	Jun 22, 26	$470.82	-0.1%	+2.3%	-4.8%	-18.3%	+16.4%	-10.5%	+0.4%

MACD Signal Highs

TMO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.04	Jun 16, 26	-71.8%
3M	$3.30	Apr 22, 26	-91.1%
6M	$12.28	Jan 27, 26	-97.6%
1Y	$17.38	Oct 29, 25	-98.3%
3Y	$17.38	Oct 29, 25	-98.3%
5Y	$17.38	Oct 29, 25	-98.3%
All	$17.38	Oct 29, 25	-98.3%

MACD Signal Lows

TMO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$11.91	May 22, 26	+102.5%
3M	-$19.48	Mar 20, 26	+101.5%
6M	-$21.16	Feb 25, 26	+101.4%
1Y	-$21.16	Feb 25, 26	+101.4%
3Y	-$22.24	Apr 22, 25	+101.3%
5Y	-$22.24	Apr 22, 25	+101.3%
All	-$22.24	Apr 22, 25	+101.3%

MACD Signal History

Date	Value	Change
Jun 22, 2026	$0.29	-84.8%
Dec 31, 2025	$1.93	+144.4%
Dec 31, 2024	-$4.34	-134.2%
Dec 31, 2023	$12.69	+347.4%
Dec 31, 2022	$2.84	-62.9%
Dec 31, 2021	$7.64	+550.1%
Dec 31, 2020	-$1.70	-131.2%
Dec 31, 2019	$5.44	+233.8%
Dec 31, 2018	-$4.06	>-9,900.0%
Dec 31, 2017	$0.03	+102.7%
Dec 31, 2016	-$1.28	-184.2%
Dec 31, 2015	$1.53	+42.3%
Dec 31, 2014	$1.07	-54.6%
Dec 31, 2013	$2.36	+279.6%
Dec 31, 2012	$0.62	+176.2%
Dec 31, 2011	-$0.82	-174.9%
Dec 31, 2010	$1.09	+106.1%
Dec 31, 2009	$0.53	+156.0%
Dec 31, 2008	-$0.95	-1,217.7%
Dec 31, 2007	$0.08	-84.7%
Dec 31, 2006	$0.55	+328.4%
Dec 31, 2005	$0.13	-45.6%
Dec 31, 2004	$0.24	-47.0%
Dec 31, 2003	$0.45	+106.0%

Date	Value	Change
Dec 31, 2002	$0.22	-15.1%
Dec 31, 2001	$0.26	-15.5%
Dec 31, 2000	$0.30	+234.1%
Dec 31, 1999	$0.09	+134.7%
Dec 31, 1998	-$0.26	-129.3%
Dec 31, 1997	$0.89	+415.1%
Dec 31, 1996	-$0.28	-203.1%
Dec 31, 1995	$0.27	+867.4%
Dec 31, 1994	-$0.04	-257.5%
Dec 31, 1993	$0.02	-87.2%
Dec 31, 1992	$0.18	-33.1%
Dec 31, 1991	$0.26	+50.3%
Dec 31, 1990	$0.18	+211.9%
Dec 31, 1989	-$0.16	-349.7%
Dec 31, 1988	$0.06	+237.4%
Dec 31, 1987	-$0.05	-38.1%
Dec 31, 1986	-$0.03	-68.9%
Dec 31, 1985	-$0.02	-154.1%
Dec 31, 1984	$0.04	-46.3%
Dec 31, 1983	$0.07	+299.4%
Dec 31, 1982	-$0.03	+39.6%
Dec 31, 1981	-$0.06	+40.9%
Dec 31, 1980	-$0.09	-

FAQ

What is the current MACD signal of TMO?
As of today, TMO MACD signal is $0.29

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.29$0.24-22.71%

June 22, 2026

Summary

Current Value: As of today, TMO MACD histogram is -$1.29, down -22.71% on June 22, 2026
1-Month High: TMO MACD histogram is currently -119.39% below its 1-month high of $6.66 set on June 1, 2026
1-Year High: TMO MACD histogram is currently -116.17% below its 1-year high of $7.98 set on October 6, 2025
1-Month Low: TMO MACD histogram is at its 1-month low
1-Year Low: TMO MACD histogram is +87.11% above its 1-year low of -$10.02 reached on February 6, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 22, 26	-$1.29	-22.7%	-1640.3%	-177.8%	-296.3%	-729.7%	-157.0%	-129.8%
MACD	Jun 22, 26	-$1.00	-129.0%	+91.6%	+95.0%	-138.5%	+81.1%	+13.2%	-117.1%
MACD Signal	Jun 22, 26	$0.29	-52.3%	+102.5%	+101.5%	-84.8%	+105.4%	+108.6%	-80.4%
Price	Jun 22, 26	$464.01	-0.1%	+3.5%	-2.2%	-19.9%	+16.6%	-12.2%	-5.7%
14-Day RSI	Jun 22, 26	46.01	-0.6%	+15.6%	+22.5%	-14.6%	+5.7%	-9.3%	-31.3%
ATR	Jun 22, 26	$13.41	-2.2%	-3.4%	-1.9%	+38.4%	+20.9%	+16.3%	+34.5%
Beta	Jun 22, 26	0.88	+1.1%	-6.4%	-7.4%	+3.5%	+17.3%	-11.1%	+12.8%
10-Day Volatility	Jun 22, 26	34.82%	-3.0%	+31.5%	+14.9%	+165.8%	+18.6%	+64.8%	+36.2%
50-Day SMA	Jun 22, 26	$476.15	-0.1%	-0.7%	-12.7%	-17.1%	+14.8%	-11.5%	+1.6%
20-Day SMA	Jun 22, 26	$473.24	+0.1%	+3.1%	-4.7%	-17.6%	+17.6%	-9.2%	+2.1%
50-Day EMA	Jun 22, 26	$477.15	-0.1%	-0.8%	-9.2%	-15.6%	+12.8%	-10.7%	+2.3%
20-Day EMA	Jun 22, 26	$470.82	-0.1%	+2.3%	-4.8%	-18.3%	+16.4%	-10.5%	+0.4%

MACD Histogram Highs

TMO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.66	Jun 1, 26	-119.4%
3M	$6.74	Apr 15, 26	-119.2%
6M	$6.74	Apr 15, 26	-119.2%
1Y	$7.98	Oct 6, 25	-116.2%
3Y	$8.99	Jul 30, 24	-114.4%
5Y	$8.99	Jul 30, 24	-114.4%
All	$8.99	Jul 30, 24	-114.4%

MACD Histogram Lows

TMO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.29	Jun 22, 26	at low
3M	-$5.44	Apr 29, 26	+76.3%
6M	-$10.02	Feb 6, 26	+87.1%
1Y	-$10.02	Feb 6, 26	+87.1%
3Y	-$10.02	Feb 6, 26	+87.1%
5Y	-$10.02	Feb 6, 26	+87.1%
All	-$10.02	Feb 6, 26	+87.1%

MACD Histogram History

Date	Value	Change
Jun 22, 2026	-$1.29	-296.3%
Dec 31, 2025	$0.66	+22.0%
Dec 31, 2024	$0.54	-30.4%
Dec 31, 2023	$0.77	+181.7%
Dec 31, 2022	-$0.95	-178.0%
Dec 31, 2021	$1.22	+9,105.9%
Dec 31, 2020	-$0.01	+96.6%
Dec 31, 2019	-$0.40	+63.8%
Dec 31, 2018	-$1.10	-1,727.2%
Dec 31, 2017	$0.07	-31.9%
Dec 31, 2016	$0.10	-75.3%
Dec 31, 2015	$0.40	+214.6%
Dec 31, 2014	-$0.35	-157.9%
Dec 31, 2013	$0.60	+301.4%
Dec 31, 2012	-$0.30	-263.4%
Dec 31, 2011	$0.18	+358.3%
Dec 31, 2010	-$0.07	+61.9%
Dec 31, 2009	-$0.19	-146.7%
Dec 31, 2008	$0.40	+491.0%
Dec 31, 2007	$0.07	+236.4%
Dec 31, 2006	-$0.05	+63.6%
Dec 31, 2005	-$0.14	-31.5%
Dec 31, 2004	-$0.10	-239.9%
Dec 31, 2003	$0.07	+464.1%

Date	Value	Change
Dec 31, 2002	$0.01	-89.5%
Dec 31, 2001	$0.12	+234.1%
Dec 31, 2000	-$0.09	-591.0%
Dec 31, 1999	-$0.01	-110.1%
Dec 31, 1998	$0.13	-78.0%
Dec 31, 1997	$0.61	-32.9%
Dec 31, 1996	$0.90	+592.3%
Dec 31, 1995	$0.13	+3.2%
Dec 31, 1994	$0.13	+149.8%
Dec 31, 1993	$0.05	+2.2%
Dec 31, 1992	$0.05	+41.4%
Dec 31, 1991	$0.04	+167.7%
Dec 31, 1990	-$0.05	-383.2%
Dec 31, 1989	-$0.01	-111.7%
Dec 31, 1988	$0.09	+257.2%
Dec 31, 1987	$0.03	+221.8%
Dec 31, 1986	-$0.02	+34.1%
Dec 31, 1985	-$0.03	-173.1%
Dec 31, 1984	$0.04	+606.5%
Dec 31, 1983	$0.01	+217.0%
Dec 31, 1982	-$0.01	-154.6%
Dec 31, 1981	$0.01	-63.9%
Dec 31, 1980	$0.03	-

FAQ

What is the current MACD histogram of TMO?
As of today, TMO MACD histogram is -$1.29

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TMO Official Website www.thermofisher.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/97745/000009774526000012/0000097745-26-000012-index.htm
TMO Profile on Yahoo Finance finance.yahoo.com/quote/TMO
TMO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tmo