What is the current MACD of TMO?

As of today, TMO MACD is $12.02

What is the current MACD signal of TMO?

As of today, TMO MACD signal is $15.56

What is the current MACD histogram of TMO?

As of today, TMO MACD histogram is -$3.55

TMO Stock MACD History & Chart Since 1980

MACD

$12.02$1.79-12.95%

October 8, 2026

Summary

Current Value: As of today, TMO MACD is $12.02, down -12.95% on October 8, 2026
1-Month High: TMO MACD is currently -42.31% below its 1-month high of $20.83 set on September 29, 2026
1-Year High: TMO MACD is currently -45.80% below its 1-year high of $22.17 set on August 26, 2026
1-Month Low: TMO MACD is +57.58% above its 1-month low of $7.63 reached on September 14, 2026
1-Year Low: TMO MACD is +148.73% above its 1-year low of -$24.66 reached on February 18, 2026

MACD Chart

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	$12.02	-12.9%	+20.6%	-3.5%	+364.6%	-25.5%	+241.9%	+176.6%
MACD Signal	Oct 8, 26	$15.56	-5.4%	+6.0%	+62.0%	+706.9%	+55.1%	+273.7%	+137.2%
MACD Histogram	Oct 8, 26	-$3.55	-34.0%	+24.8%	-224.3%	-639.2%	-158.1%	-814.6%	-59.9%
Price	Oct 8, 26	$651.98	-1.5%	+7.6%	+24.3%	+12.5%	+21.9%	+31.4%	+11.7%
14-Day RSI	Oct 8, 26	52.09	-7.9%	-1.5%	-18.9%	-3.3%	-21.5%	+43.7%	-6.7%
ATR	Oct 8, 26	$18.94	+3.3%	+19.5%	+27.6%	+95.5%	+33.8%	+94.0%	+35.5%
Beta	Oct 8, 26	0.54	0.0%	-11.5%	-33.3%	-36.5%	-37.9%	-44.3%	-11.5%
10-Day Volatility	Oct 8, 26	30.83%	-4.1%	+38.2%	+8.8%	+135.3%	-43.0%	+103.8%	+33.2%
50-Day SMA	Oct 8, 26	$624.78	+0.2%	+8.8%	+31.1%	+8.8%	+28.4%	+18.6%	+10.9%
20-Day SMA	Oct 8, 26	$657.35	+0.4%	+7.4%	+33.4%	+14.4%	+32.7%	+30.4%	+13.0%
50-Day EMA	Oct 8, 26	$623.34	+0.2%	+7.8%	+27.4%	+10.3%	+28.2%	+20.0%	+10.9%
20-Day EMA	Oct 8, 26	$653.94	-0.0%	+7.8%	+31.0%	+13.4%	+29.2%	+29.1%	+13.1%

MACD Highs

TMO MACD Highs Comparison
Period	High	Date	Current
1M	$20.83	Sep 29, 26	-42.3%
3M	$22.17	Aug 26, 26	-45.8%
6M	$22.17	Aug 26, 26	-45.8%
1Y	$22.17	Aug 26, 26	-45.8%
3Y	$22.17	Aug 26, 26	-45.8%
5Y	$22.17	Aug 26, 26	-45.8%
All	$22.17	Aug 26, 26	-45.8%

MACD Lows

TMO MACD Lows Comparison
Period	Low	Date	Current
1M	$7.63	Sep 14, 26	+57.6%
3M	$7.63	Sep 14, 26	+57.6%
6M	-$13.77	May 18, 26	+187.2%
1Y	-$24.66	Feb 18, 26	+148.7%
3Y	-$24.81	Apr 11, 25	+148.4%
5Y	-$24.81	Apr 11, 25	+148.4%
All	-$24.81	Apr 11, 25	+148.4%

MACD History

Date	Value	Change
Oct 9, 2026	$12.02	+364.6%
Dec 31, 2025	$2.59	+168.0%
Dec 31, 2024	-$3.81	-128.3%
Dec 31, 2023	$13.46	+612.9%
Dec 31, 2022	$1.89	-78.7%
Dec 31, 2021	$8.86	+617.6%
Dec 31, 2020	-$1.71	-133.9%
Dec 31, 2019	$5.04	+197.7%
Dec 31, 2018	-$5.16	-5,173.8%
Dec 31, 2017	$0.10	+108.6%
Dec 31, 2016	-$1.19	-161.5%
Dec 31, 2015	$1.93	+166.8%
Dec 31, 2014	$0.72	-75.7%
Dec 31, 2013	$2.96	+819.5%
Dec 31, 2012	$0.32	+150.9%
Dec 31, 2011	-$0.63	-162.1%
Dec 31, 2010	$1.02	+197.3%
Dec 31, 2009	$0.34	+162.7%
Dec 31, 2008	-$0.55	-459.4%
Dec 31, 2007	$0.15	-69.7%
Dec 31, 2006	$0.50	+7,076.4%
Dec 31, 2005	-$0.01	-105.4%
Dec 31, 2004	$0.13	-74.4%
Dec 31, 2003	$0.52	+126.4%

Date	Value	Change
Dec 31, 2002	$0.23	-39.4%
Dec 31, 2001	$0.38	+81.2%
Dec 31, 2000	$0.21	+171.9%
Dec 31, 1999	$0.08	+160.5%
Dec 31, 1998	-$0.13	-108.5%
Dec 31, 1997	$1.49	+140.6%
Dec 31, 1996	$0.62	+53.8%
Dec 31, 1995	$0.40	+344.5%
Dec 31, 1994	$0.09	+24.0%
Dec 31, 1993	$0.07	-67.6%
Dec 31, 1992	$0.23	-24.4%
Dec 31, 1991	$0.30	+141.5%
Dec 31, 1990	$0.12	+173.9%
Dec 31, 1989	-$0.17	-208.3%
Dec 31, 1988	$0.15	+873.0%
Dec 31, 1987	-$0.02	+63.1%
Dec 31, 1986	-$0.05	-5.0%
Dec 31, 1985	-$0.05	-164.5%
Dec 31, 1984	$0.08	+8.7%
Dec 31, 1983	$0.07	+288.2%
Dec 31, 1982	-$0.04	+15.6%
Dec 31, 1981	-$0.05	+31.8%
Dec 31, 1980	-$0.07	-

FAQ

What is the current MACD of TMO?: As of today, TMO MACD is $12.02

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$15.56$0.89-5.39%

October 8, 2026

Summary

Current Value: As of today, TMO MACD signal is $15.56, down -5.39% on October 8, 2026
1-Month High: TMO MACD signal is currently -15.32% below its 1-month high of $18.38 set on September 30, 2026
1-Year High: TMO MACD signal is currently -25.72% below its 1-year high of $20.95 set on August 27, 2026
1-Month Low: TMO MACD signal is +41.10% above its 1-month low of $11.03 reached on September 15, 2026
1-Year Low: TMO MACD signal is +173.56% above its 1-year low of -$21.16 reached on February 25, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	$15.56	-5.4%	+6.0%	+62.0%	+706.9%	+55.1%	+273.7%	+137.2%
MACD	Oct 8, 26	$12.02	-12.9%	+20.6%	-3.5%	+364.6%	-25.5%	+241.9%	+176.6%
MACD Histogram	Oct 8, 26	-$3.55	-34.0%	+24.8%	-224.3%	-639.2%	-158.1%	-814.6%	-59.9%
Price	Oct 8, 26	$651.98	-1.5%	+7.6%	+24.3%	+12.5%	+21.9%	+31.4%	+11.7%
14-Day RSI	Oct 8, 26	52.09	-7.9%	-1.5%	-18.9%	-3.3%	-21.5%	+43.7%	-6.7%
ATR	Oct 8, 26	$18.94	+3.3%	+19.5%	+27.6%	+95.5%	+33.8%	+94.0%	+35.5%
Beta	Oct 8, 26	0.54	0.0%	-11.5%	-33.3%	-36.5%	-37.9%	-44.3%	-11.5%
10-Day Volatility	Oct 8, 26	30.83%	-4.1%	+38.2%	+8.8%	+135.3%	-43.0%	+103.8%	+33.2%
50-Day SMA	Oct 8, 26	$624.78	+0.2%	+8.8%	+31.1%	+8.8%	+28.4%	+18.6%	+10.9%
20-Day SMA	Oct 8, 26	$657.35	+0.4%	+7.4%	+33.4%	+14.4%	+32.7%	+30.4%	+13.0%
50-Day EMA	Oct 8, 26	$623.34	+0.2%	+7.8%	+27.4%	+10.3%	+28.2%	+20.0%	+10.9%
20-Day EMA	Oct 8, 26	$653.94	-0.0%	+7.8%	+31.0%	+13.4%	+29.2%	+29.1%	+13.1%

MACD Signal Highs

TMO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$18.38	Sep 30, 26	-15.3%
3M	$20.95	Aug 27, 26	-25.7%
6M	$20.95	Aug 27, 26	-25.7%
1Y	$20.95	Aug 27, 26	-25.7%
3Y	$20.95	Aug 27, 26	-25.7%
5Y	$20.95	Aug 27, 26	-25.7%
All	$20.95	Aug 27, 26	-25.7%

MACD Signal Lows

TMO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$11.03	Sep 15, 26	+41.1%
3M	$9.60	Jul 9, 26	+75.0%
6M	-$11.93	May 21, 26	+230.5%
1Y	-$21.16	Feb 25, 26	+173.6%
3Y	-$22.24	Apr 22, 25	+170.0%
5Y	-$22.24	Apr 22, 25	+170.0%
All	-$22.24	Apr 22, 25	+170.0%

MACD Signal History

Date	Value	Change
Oct 9, 2026	$15.56	+706.9%
Dec 31, 2025	$1.93	+144.4%
Dec 31, 2024	-$4.34	-134.2%
Dec 31, 2023	$12.69	+347.4%
Dec 31, 2022	$2.84	-62.9%
Dec 31, 2021	$7.64	+550.1%
Dec 31, 2020	-$1.70	-131.2%
Dec 31, 2019	$5.44	+233.8%
Dec 31, 2018	-$4.06	>-9,900.0%
Dec 31, 2017	$0.03	+102.7%
Dec 31, 2016	-$1.28	-184.2%
Dec 31, 2015	$1.53	+42.3%
Dec 31, 2014	$1.07	-54.6%
Dec 31, 2013	$2.36	+279.6%
Dec 31, 2012	$0.62	+176.2%
Dec 31, 2011	-$0.82	-174.9%
Dec 31, 2010	$1.09	+106.1%
Dec 31, 2009	$0.53	+156.0%
Dec 31, 2008	-$0.95	-1,217.7%
Dec 31, 2007	$0.08	-84.7%
Dec 31, 2006	$0.55	+328.4%
Dec 31, 2005	$0.13	-45.6%
Dec 31, 2004	$0.24	-47.0%
Dec 31, 2003	$0.45	+106.0%

Date	Value	Change
Dec 31, 2002	$0.22	-15.1%
Dec 31, 2001	$0.26	-15.5%
Dec 31, 2000	$0.30	+234.1%
Dec 31, 1999	$0.09	+134.7%
Dec 31, 1998	-$0.26	-129.3%
Dec 31, 1997	$0.89	+415.1%
Dec 31, 1996	-$0.28	-203.1%
Dec 31, 1995	$0.27	+867.4%
Dec 31, 1994	-$0.04	-257.5%
Dec 31, 1993	$0.02	-87.2%
Dec 31, 1992	$0.18	-33.1%
Dec 31, 1991	$0.26	+50.3%
Dec 31, 1990	$0.18	+211.9%
Dec 31, 1989	-$0.16	-349.7%
Dec 31, 1988	$0.06	+237.4%
Dec 31, 1987	-$0.05	-38.1%
Dec 31, 1986	-$0.03	-68.9%
Dec 31, 1985	-$0.02	-154.1%
Dec 31, 1984	$0.04	-46.3%
Dec 31, 1983	$0.07	+299.4%
Dec 31, 1982	-$0.03	+39.6%
Dec 31, 1981	-$0.06	+40.9%
Dec 31, 1980	-$0.09	-

FAQ

What is the current MACD signal of TMO?: As of today, TMO MACD signal is $15.56

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.55$0.90-34.03%

October 8, 2026

Summary

Current Value: As of today, TMO MACD histogram is -$3.55, down -34.03% on October 8, 2026
1-Month High: TMO MACD histogram is currently -195.44% below its 1-month high of $3.72 set on September 24, 2026
1-Year High: TMO MACD histogram is currently -149.86% below its 1-year high of $6.74 set on April 15, 2026
1-Month Low: TMO MACD histogram is +27.33% above its 1-month low of -$4.88 reached on September 10, 2026
1-Year Low: TMO MACD histogram is +64.59% above its 1-year low of -$10.02 reached on February 6, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	-$3.55	-34.0%	+24.8%	-224.3%	-639.2%	-158.1%	-814.6%	-59.9%
MACD	Oct 8, 26	$12.02	-12.9%	+20.6%	-3.5%	+364.6%	-25.5%	+241.9%	+176.6%
MACD Signal	Oct 8, 26	$15.56	-5.4%	+6.0%	+62.0%	+706.9%	+55.1%	+273.7%	+137.2%
Price	Oct 8, 26	$651.98	-1.5%	+7.6%	+24.3%	+12.5%	+21.9%	+31.4%	+11.7%
14-Day RSI	Oct 8, 26	52.09	-7.9%	-1.5%	-18.9%	-3.3%	-21.5%	+43.7%	-6.7%
ATR	Oct 8, 26	$18.94	+3.3%	+19.5%	+27.6%	+95.5%	+33.8%	+94.0%	+35.5%
Beta	Oct 8, 26	0.54	0.0%	-11.5%	-33.3%	-36.5%	-37.9%	-44.3%	-11.5%
10-Day Volatility	Oct 8, 26	30.83%	-4.1%	+38.2%	+8.8%	+135.3%	-43.0%	+103.8%	+33.2%
50-Day SMA	Oct 8, 26	$624.78	+0.2%	+8.8%	+31.1%	+8.8%	+28.4%	+18.6%	+10.9%
20-Day SMA	Oct 8, 26	$657.35	+0.4%	+7.4%	+33.4%	+14.4%	+32.7%	+30.4%	+13.0%
50-Day EMA	Oct 8, 26	$623.34	+0.2%	+7.8%	+27.4%	+10.3%	+28.2%	+20.0%	+10.9%
20-Day EMA	Oct 8, 26	$653.94	-0.0%	+7.8%	+31.0%	+13.4%	+29.2%	+29.1%	+13.1%

MACD Histogram Highs

TMO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.72	Sep 24, 26	-195.4%
3M	$3.72	Sep 24, 26	-195.4%
6M	$6.74	Apr 15, 26	-152.6%
1Y	$6.74	Apr 15, 26	-149.9%
3Y	$8.99	Jul 30, 24	-139.4%
5Y	$8.99	Jul 30, 24	-139.4%
All	$8.99	Jul 30, 24	-139.4%

MACD Histogram Lows

TMO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.88	Sep 10, 26	+27.3%
3M	-$4.88	Sep 10, 26	+27.3%
6M	-$5.44	Apr 29, 26	+34.8%
1Y	-$10.02	Feb 6, 26	+64.6%
3Y	-$10.02	Feb 6, 26	+64.6%
5Y	-$10.02	Feb 6, 26	+64.6%
All	-$10.02	Feb 6, 26	+64.6%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	-$3.55	-639.2%
Dec 31, 2025	$0.66	+22.0%
Dec 31, 2024	$0.54	-30.4%
Dec 31, 2023	$0.77	+181.7%
Dec 31, 2022	-$0.95	-178.0%
Dec 31, 2021	$1.22	+9,105.9%
Dec 31, 2020	-$0.01	+96.6%
Dec 31, 2019	-$0.40	+63.8%
Dec 31, 2018	-$1.10	-1,727.2%
Dec 31, 2017	$0.07	-31.9%
Dec 31, 2016	$0.10	-75.3%
Dec 31, 2015	$0.40	+214.6%
Dec 31, 2014	-$0.35	-157.9%
Dec 31, 2013	$0.60	+301.4%
Dec 31, 2012	-$0.30	-263.4%
Dec 31, 2011	$0.18	+358.3%
Dec 31, 2010	-$0.07	+61.9%
Dec 31, 2009	-$0.19	-146.7%
Dec 31, 2008	$0.40	+491.0%
Dec 31, 2007	$0.07	+236.4%
Dec 31, 2006	-$0.05	+63.6%
Dec 31, 2005	-$0.14	-31.5%
Dec 31, 2004	-$0.10	-239.9%
Dec 31, 2003	$0.07	+464.1%

Date	Value	Change
Dec 31, 2002	$0.01	-89.5%
Dec 31, 2001	$0.12	+234.1%
Dec 31, 2000	-$0.09	-591.0%
Dec 31, 1999	-$0.01	-110.1%
Dec 31, 1998	$0.13	-78.0%
Dec 31, 1997	$0.61	-32.9%
Dec 31, 1996	$0.90	+592.3%
Dec 31, 1995	$0.13	+3.2%
Dec 31, 1994	$0.13	+149.8%
Dec 31, 1993	$0.05	+2.2%
Dec 31, 1992	$0.05	+41.4%
Dec 31, 1991	$0.04	+167.7%
Dec 31, 1990	-$0.05	-383.2%
Dec 31, 1989	-$0.01	-111.7%
Dec 31, 1988	$0.09	+257.2%
Dec 31, 1987	$0.03	+221.8%
Dec 31, 1986	-$0.02	+34.1%
Dec 31, 1985	-$0.03	-173.1%
Dec 31, 1984	$0.04	+606.5%
Dec 31, 1983	$0.01	+217.0%
Dec 31, 1982	-$0.01	-154.6%
Dec 31, 1981	$0.01	-63.9%
Dec 31, 1980	$0.03	-

FAQ

What is the current MACD histogram of TMO?: As of today, TMO MACD histogram is -$3.55

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TMO Official Website www.thermofisher.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/97745/000009774526000012/0000097745-26-000012-index.htm
TMO Profile on Yahoo Finance finance.yahoo.com/quote/TMO
TMO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tmo