What is the current MACD of TMO?

As of today, TMO MACD is $20.44

What is the current MACD signal of TMO?

As of today, TMO MACD signal is $17.89

What is the current MACD histogram of TMO?

As of today, TMO MACD histogram is $2.55

TMO Stock MACD History & Chart Since 1980

MACD

$20.44$0.02+0.11%

July 31, 2026

Summary

Current Value: As of today, TMO MACD is $20.44, up +0.11% on July 31, 2026
1-Month High: TMO MACD is currently at its 1-month high
1-Year High: TMO MACD is currently at its 1-year high
1-Month Low: TMO MACD is +161.94% above its 1-month low of $7.80 reached on June 30, 2026
1-Year Low: TMO MACD is +182.89% above its 1-year low of -$24.66 reached on February 18, 2026

MACD Chart

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$20.44	+0.1%	+161.9%	+385.4%	+690.3%	+22.1%	+96.5%	+82.6%
MACD Signal	Jul 31, 26	$17.89	+3.7%	+360.4%	+778.6%	+827.4%	+46.3%	+124.0%	+61.9%
MACD Histogram	Jul 31, 26	$2.55	-19.4%	-34.8%	+156.4%	+288.3%	-43.4%	+5.6%	+1658.8%
Price	Jul 31, 26	$574.30	-0.4%	+14.6%	+19.9%	-0.9%	+22.8%	+4.7%	+6.3%
14-Day RSI	Jul 31, 26	68.71	-2.3%	+15.5%	+59.1%	+27.5%	+11.1%	+25.0%	-3.8%
ATR	Jul 31, 26	$17.54	-1.2%	+21.8%	+9.1%	+81.1%	+15.2%	+28.8%	+93.7%
Beta	Jul 31, 26	0.66	-1.5%	-19.5%	-38.9%	-22.4%	-19.5%	-33.3%	-9.6%
10-Day Volatility	Jul 31, 26	48.40%	-3.4%	+45.2%	-7.2%	+269.5%	-18.8%	+48.0%	+184.7%
50-Day SMA	Jul 31, 26	$504.81	+0.5%	+6.6%	+1.7%	-12.1%	+20.3%	-4.4%	+2.5%
20-Day SMA	Jul 31, 26	$542.49	+0.5%	+12.7%	+8.8%	-5.5%	+23.0%	+0.8%	+3.9%
50-Day EMA	Jul 31, 26	$519.05	+0.4%	+7.7%	+2.9%	-8.2%	+19.5%	-3.3%	+3.4%
20-Day EMA	Jul 31, 26	$545.30	+0.6%	+12.7%	+10.9%	-5.4%	+21.9%	+0.2%	+4.8%

MACD Highs

TMO MACD Highs Comparison
Period	High	Date	Current
1M	$20.44	Jul 31, 26	at high
3M	$20.44	Jul 31, 26	at high
6M	$20.44	Jul 31, 26	at high
1Y	$20.44	Jul 31, 26	at high
3Y	$20.44	Jul 31, 26	at high
5Y	$20.44	Jul 31, 26	at high
All	$20.44	Jul 31, 26	at high

MACD Lows

TMO MACD Lows Comparison
Period	Low	Date	Current
1M	$7.80	Jun 30, 26	+161.9%
3M	-$13.77	May 18, 26	+248.4%
6M	-$24.66	Feb 18, 26	+182.9%
1Y	-$24.66	Feb 18, 26	+182.9%
3Y	-$24.81	Apr 11, 25	+182.4%
5Y	-$24.81	Apr 11, 25	+182.4%
All	-$24.81	Apr 11, 25	+182.4%

MACD History

Date	Value	Change
Jul 31, 2026	$20.44	+690.3%
Dec 31, 2025	$2.59	+168.0%
Dec 31, 2024	-$3.81	-128.3%
Dec 31, 2023	$13.46	+612.9%
Dec 31, 2022	$1.89	-78.7%
Dec 31, 2021	$8.86	+617.6%
Dec 31, 2020	-$1.71	-133.9%
Dec 31, 2019	$5.04	+197.7%
Dec 31, 2018	-$5.16	-5,173.8%
Dec 31, 2017	$0.10	+108.6%
Dec 31, 2016	-$1.19	-161.5%
Dec 31, 2015	$1.93	+166.8%
Dec 31, 2014	$0.72	-75.7%
Dec 31, 2013	$2.96	+819.5%
Dec 31, 2012	$0.32	+150.9%
Dec 31, 2011	-$0.63	-162.1%
Dec 31, 2010	$1.02	+197.3%
Dec 31, 2009	$0.34	+162.7%
Dec 31, 2008	-$0.55	-459.4%
Dec 31, 2007	$0.15	-69.7%
Dec 31, 2006	$0.50	+7,076.4%
Dec 31, 2005	-$0.01	-105.4%
Dec 31, 2004	$0.13	-74.4%
Dec 31, 2003	$0.52	+126.4%

Date	Value	Change
Dec 31, 2002	$0.23	-39.4%
Dec 31, 2001	$0.38	+81.2%
Dec 31, 2000	$0.21	+171.9%
Dec 31, 1999	$0.08	+160.5%
Dec 31, 1998	-$0.13	-108.5%
Dec 31, 1997	$1.49	+140.6%
Dec 31, 1996	$0.62	+53.8%
Dec 31, 1995	$0.40	+344.5%
Dec 31, 1994	$0.09	+24.0%
Dec 31, 1993	$0.07	-67.6%
Dec 31, 1992	$0.23	-24.4%
Dec 31, 1991	$0.30	+141.5%
Dec 31, 1990	$0.12	+173.9%
Dec 31, 1989	-$0.17	-208.3%
Dec 31, 1988	$0.15	+873.0%
Dec 31, 1987	-$0.02	+63.1%
Dec 31, 1986	-$0.05	-5.0%
Dec 31, 1985	-$0.05	-164.5%
Dec 31, 1984	$0.08	+8.7%
Dec 31, 1983	$0.07	+288.2%
Dec 31, 1982	-$0.04	+15.6%
Dec 31, 1981	-$0.05	+31.8%
Dec 31, 1980	-$0.07	-

FAQ

What is the current MACD of TMO?: As of today, TMO MACD is $20.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$17.89$0.64+3.70%

July 31, 2026

Summary

Current Value: As of today, TMO MACD signal is $17.89, up +3.70% on July 31, 2026
1-Month High: TMO MACD signal is currently at its 1-month high
1-Year High: TMO MACD signal is currently at its 1-year high
1-Month Low: TMO MACD signal is +360.38% above its 1-month low of $3.89 reached on June 30, 2026
1-Year Low: TMO MACD signal is +184.54% above its 1-year low of -$21.16 reached on February 25, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$17.89	+3.7%	+360.4%	+778.6%	+827.4%	+46.3%	+124.0%	+61.9%
MACD	Jul 31, 26	$20.44	+0.1%	+161.9%	+385.4%	+690.3%	+22.1%	+96.5%	+82.6%
MACD Histogram	Jul 31, 26	$2.55	-19.4%	-34.8%	+156.4%	+288.3%	-43.4%	+5.6%	+1658.8%
Price	Jul 31, 26	$574.30	-0.4%	+14.6%	+19.9%	-0.9%	+22.8%	+4.7%	+6.3%
14-Day RSI	Jul 31, 26	68.71	-2.3%	+15.5%	+59.1%	+27.5%	+11.1%	+25.0%	-3.8%
ATR	Jul 31, 26	$17.54	-1.2%	+21.8%	+9.1%	+81.1%	+15.2%	+28.8%	+93.7%
Beta	Jul 31, 26	0.66	-1.5%	-19.5%	-38.9%	-22.4%	-19.5%	-33.3%	-9.6%
10-Day Volatility	Jul 31, 26	48.40%	-3.4%	+45.2%	-7.2%	+269.5%	-18.8%	+48.0%	+184.7%
50-Day SMA	Jul 31, 26	$504.81	+0.5%	+6.6%	+1.7%	-12.1%	+20.3%	-4.4%	+2.5%
20-Day SMA	Jul 31, 26	$542.49	+0.5%	+12.7%	+8.8%	-5.5%	+23.0%	+0.8%	+3.9%
50-Day EMA	Jul 31, 26	$519.05	+0.4%	+7.7%	+2.9%	-8.2%	+19.5%	-3.3%	+3.4%
20-Day EMA	Jul 31, 26	$545.30	+0.6%	+12.7%	+10.9%	-5.4%	+21.9%	+0.2%	+4.8%

MACD Signal Highs

TMO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$17.89	Jul 31, 26	at high
3M	$17.89	Jul 31, 26	at high
6M	$17.89	Jul 31, 26	at high
1Y	$17.89	Jul 31, 26	at high
3Y	$17.89	Jul 31, 26	at high
5Y	$17.89	Jul 31, 26	at high
All	$17.89	Jul 31, 26	at high

MACD Signal Lows

TMO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.89	Jun 30, 26	+360.4%
3M	-$11.93	May 21, 26	+249.9%
6M	-$21.16	Feb 25, 26	+184.5%
1Y	-$21.16	Feb 25, 26	+184.5%
3Y	-$22.24	Apr 22, 25	+180.4%
5Y	-$22.24	Apr 22, 25	+180.4%
All	-$22.24	Apr 22, 25	+180.4%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$17.89	+827.4%
Dec 31, 2025	$1.93	+144.4%
Dec 31, 2024	-$4.34	-134.2%
Dec 31, 2023	$12.69	+347.4%
Dec 31, 2022	$2.84	-62.9%
Dec 31, 2021	$7.64	+550.1%
Dec 31, 2020	-$1.70	-131.2%
Dec 31, 2019	$5.44	+233.8%
Dec 31, 2018	-$4.06	>-9,900.0%
Dec 31, 2017	$0.03	+102.7%
Dec 31, 2016	-$1.28	-184.2%
Dec 31, 2015	$1.53	+42.3%
Dec 31, 2014	$1.07	-54.6%
Dec 31, 2013	$2.36	+279.6%
Dec 31, 2012	$0.62	+176.2%
Dec 31, 2011	-$0.82	-174.9%
Dec 31, 2010	$1.09	+106.1%
Dec 31, 2009	$0.53	+156.0%
Dec 31, 2008	-$0.95	-1,217.7%
Dec 31, 2007	$0.08	-84.7%
Dec 31, 2006	$0.55	+328.4%
Dec 31, 2005	$0.13	-45.6%
Dec 31, 2004	$0.24	-47.0%
Dec 31, 2003	$0.45	+106.0%

Date	Value	Change
Dec 31, 2002	$0.22	-15.1%
Dec 31, 2001	$0.26	-15.5%
Dec 31, 2000	$0.30	+234.1%
Dec 31, 1999	$0.09	+134.7%
Dec 31, 1998	-$0.26	-129.3%
Dec 31, 1997	$0.89	+415.1%
Dec 31, 1996	-$0.28	-203.1%
Dec 31, 1995	$0.27	+867.4%
Dec 31, 1994	-$0.04	-257.5%
Dec 31, 1993	$0.02	-87.2%
Dec 31, 1992	$0.18	-33.1%
Dec 31, 1991	$0.26	+50.3%
Dec 31, 1990	$0.18	+211.9%
Dec 31, 1989	-$0.16	-349.7%
Dec 31, 1988	$0.06	+237.4%
Dec 31, 1987	-$0.05	-38.1%
Dec 31, 1986	-$0.03	-68.9%
Dec 31, 1985	-$0.02	-154.1%
Dec 31, 1984	$0.04	-46.3%
Dec 31, 1983	$0.07	+299.4%
Dec 31, 1982	-$0.03	+39.6%
Dec 31, 1981	-$0.06	+40.9%
Dec 31, 1980	-$0.09	-

FAQ

What is the current MACD signal of TMO?: As of today, TMO MACD signal is $17.89

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.55$0.62-19.43%

July 31, 2026

Summary

Current Value: As of today, TMO MACD histogram is $2.55, down -19.43% on July 31, 2026
1-Month High: TMO MACD histogram is currently -46.24% below its 1-month high of $4.75 set on July 2, 2026
1-Year High: TMO MACD histogram is currently -68.01% below its 1-year high of $7.98 set on October 6, 2025
1-Month Low: TMO MACD histogram is +362.56% above its 1-month low of -$0.97 reached on July 22, 2026
1-Year Low: TMO MACD histogram is +125.49% above its 1-year low of -$10.02 reached on February 6, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$2.55	-19.4%	-34.8%	+156.4%	+288.3%	-43.4%	+5.6%	+1658.8%
MACD	Jul 31, 26	$20.44	+0.1%	+161.9%	+385.4%	+690.3%	+22.1%	+96.5%	+82.6%
MACD Signal	Jul 31, 26	$17.89	+3.7%	+360.4%	+778.6%	+827.4%	+46.3%	+124.0%	+61.9%
Price	Jul 31, 26	$574.30	-0.4%	+14.6%	+19.9%	-0.9%	+22.8%	+4.7%	+6.3%
14-Day RSI	Jul 31, 26	68.71	-2.3%	+15.5%	+59.1%	+27.5%	+11.1%	+25.0%	-3.8%
ATR	Jul 31, 26	$17.54	-1.2%	+21.8%	+9.1%	+81.1%	+15.2%	+28.8%	+93.7%
Beta	Jul 31, 26	0.66	-1.5%	-19.5%	-38.9%	-22.4%	-19.5%	-33.3%	-9.6%
10-Day Volatility	Jul 31, 26	48.40%	-3.4%	+45.2%	-7.2%	+269.5%	-18.8%	+48.0%	+184.7%
50-Day SMA	Jul 31, 26	$504.81	+0.5%	+6.6%	+1.7%	-12.1%	+20.3%	-4.4%	+2.5%
20-Day SMA	Jul 31, 26	$542.49	+0.5%	+12.7%	+8.8%	-5.5%	+23.0%	+0.8%	+3.9%
50-Day EMA	Jul 31, 26	$519.05	+0.4%	+7.7%	+2.9%	-8.2%	+19.5%	-3.3%	+3.4%
20-Day EMA	Jul 31, 26	$545.30	+0.6%	+12.7%	+10.9%	-5.4%	+21.9%	+0.2%	+4.8%

MACD Histogram Highs

TMO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.75	Jul 2, 26	-46.2%
3M	$6.66	Jun 1, 26	-61.6%
6M	$6.74	Apr 15, 26	-62.1%
1Y	$7.98	Oct 6, 25	-68.0%
3Y	$8.99	Jul 30, 24	-71.6%
5Y	$8.99	Jul 30, 24	-71.6%
All	$8.99	Jul 30, 24	-71.6%

MACD Histogram Lows

TMO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.97	Jul 22, 26	+362.6%
3M	-$4.53	Apr 30, 26	+156.4%
6M	-$10.02	Feb 6, 26	+125.5%
1Y	-$10.02	Feb 6, 26	+125.5%
3Y	-$10.02	Feb 6, 26	+125.5%
5Y	-$10.02	Feb 6, 26	+125.5%
All	-$10.02	Feb 6, 26	+125.5%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$2.55	+288.3%
Dec 31, 2025	$0.66	+22.0%
Dec 31, 2024	$0.54	-30.4%
Dec 31, 2023	$0.77	+181.7%
Dec 31, 2022	-$0.95	-178.0%
Dec 31, 2021	$1.22	+9,105.9%
Dec 31, 2020	-$0.01	+96.6%
Dec 31, 2019	-$0.40	+63.8%
Dec 31, 2018	-$1.10	-1,727.2%
Dec 31, 2017	$0.07	-31.9%
Dec 31, 2016	$0.10	-75.3%
Dec 31, 2015	$0.40	+214.6%
Dec 31, 2014	-$0.35	-157.9%
Dec 31, 2013	$0.60	+301.4%
Dec 31, 2012	-$0.30	-263.4%
Dec 31, 2011	$0.18	+358.3%
Dec 31, 2010	-$0.07	+61.9%
Dec 31, 2009	-$0.19	-146.7%
Dec 31, 2008	$0.40	+491.0%
Dec 31, 2007	$0.07	+236.4%
Dec 31, 2006	-$0.05	+63.6%
Dec 31, 2005	-$0.14	-31.5%
Dec 31, 2004	-$0.10	-239.9%
Dec 31, 2003	$0.07	+464.1%

Date	Value	Change
Dec 31, 2002	$0.01	-89.5%
Dec 31, 2001	$0.12	+234.1%
Dec 31, 2000	-$0.09	-591.0%
Dec 31, 1999	-$0.01	-110.1%
Dec 31, 1998	$0.13	-78.0%
Dec 31, 1997	$0.61	-32.9%
Dec 31, 1996	$0.90	+592.3%
Dec 31, 1995	$0.13	+3.2%
Dec 31, 1994	$0.13	+149.8%
Dec 31, 1993	$0.05	+2.2%
Dec 31, 1992	$0.05	+41.4%
Dec 31, 1991	$0.04	+167.7%
Dec 31, 1990	-$0.05	-383.2%
Dec 31, 1989	-$0.01	-111.7%
Dec 31, 1988	$0.09	+257.2%
Dec 31, 1987	$0.03	+221.8%
Dec 31, 1986	-$0.02	+34.1%
Dec 31, 1985	-$0.03	-173.1%
Dec 31, 1984	$0.04	+606.5%
Dec 31, 1983	$0.01	+217.0%
Dec 31, 1982	-$0.01	-154.6%
Dec 31, 1981	$0.01	-63.9%
Dec 31, 1980	$0.03	-

FAQ

What is the current MACD histogram of TMO?: As of today, TMO MACD histogram is $2.55

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TMO Official Website www.thermofisher.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/97745/000009774526000012/0000097745-26-000012-index.htm
TMO Profile on Yahoo Finance finance.yahoo.com/quote/TMO
TMO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tmo