What is the current MACD of TMO?

As of today, TMO MACD is $12.39

What is the current MACD signal of TMO?

As of today, TMO MACD signal is $12.03

What is the current MACD histogram of TMO?

As of today, TMO MACD histogram is $0.36

TMO Stock MACD History & Chart Since 1980

MACD

$12.39$1.05+9.25%

October 28, 2026

Summary

Current Value: As of today, TMO MACD is $12.39, up +9.25% on October 28, 2026
1-Month High: TMO MACD is currently -40.50% below its 1-month high of $20.83 set on September 29, 2026
1-Year High: TMO MACD is currently -44.11% below its 1-year high of $22.17 set on August 26, 2026
1-Month Low: TMO MACD is +26.31% above its 1-month low of $9.81 reached on October 13, 2026
1-Year Low: TMO MACD is +150.25% above its 1-year low of -$24.66 reached on February 18, 2026

MACD Chart

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 28, 26	$12.39	+9.3%	-40.5%	-37.5%	+379.1%	-30.2%	+166.6%	+0.9%
MACD Signal	Oct 28, 26	$12.03	+0.8%	-32.6%	-26.9%	+523.8%	-30.8%	+183.7%	+36.5%
MACD Histogram	Oct 28, 26	$0.36	+159.9%	-87.9%	-89.4%	-45.3%	-5.3%	+108.5%	-89.6%
Price	Oct 29, 26	$710.32	+0.9%	+4.5%	+23.2%	+22.6%	+27.2%	+64.7%	+12.2%
14-Day RSI	Oct 28, 26	63.90	+5.6%	-13.4%	-9.0%	+18.6%	-1.8%	+207.1%	-16.1%
ATR	Oct 28, 26	$20.25	-0.2%	+29.9%	+13.5%	+109.1%	+48.8%	+51.4%	+57.3%
Beta	Oct 28, 26	0.59	+1.7%	+5.4%	-13.2%	-30.6%	-30.6%	-38.5%	-4.8%
10-Day Volatility	Oct 28, 26	28.29%	+0.3%	+89.5%	-43.6%	+116.0%	+41.4%	-17.4%	+101.8%
50-Day SMA	Oct 28, 26	$651.34	+0.3%	+6.7%	+30.4%	+13.4%	+28.2%	+28.9%	+12.3%
20-Day SMA	Oct 28, 26	$674.54	+0.2%	+5.6%	+25.7%	+17.4%	+23.8%	+41.4%	+13.8%
50-Day EMA	Oct 28, 26	$648.77	+0.3%	+6.2%	+26.1%	+14.8%	+26.3%	+30.8%	+11.9%
20-Day EMA	Oct 28, 26	$677.10	+0.4%	+4.6%	+25.7%	+17.4%	+24.9%	+43.6%	+13.0%

MACD Highs

TMO MACD Highs Comparison
Period	High	Date	Current
1M	$20.83	Sep 29, 26	-40.5%
3M	$22.17	Aug 26, 26	-44.1%
6M	$22.17	Aug 26, 26	-44.1%
1Y	$22.17	Aug 26, 26	-44.1%
3Y	$22.17	Aug 26, 26	-44.1%
5Y	$22.17	Aug 26, 26	-44.1%
All	$22.17	Aug 26, 26	-44.1%

MACD Lows

TMO MACD Lows Comparison
Period	Low	Date	Current
1M	$9.81	Oct 13, 26	+26.3%
3M	$7.63	Sep 14, 26	+62.5%
6M	-$13.77	May 18, 26	+190.0%
1Y	-$24.66	Feb 18, 26	+150.3%
3Y	-$24.81	Apr 11, 25	+149.9%
5Y	-$24.81	Apr 11, 25	+149.9%
All	-$24.81	Apr 11, 25	+149.9%

MACD History

Date	Value	Change
Oct 29, 2026	$12.39	+379.1%
Dec 31, 2025	$2.59	+168.0%
Dec 31, 2024	-$3.81	-128.3%
Dec 31, 2023	$13.46	+612.9%
Dec 31, 2022	$1.89	-78.7%
Dec 31, 2021	$8.86	+617.6%
Dec 31, 2020	-$1.71	-133.9%
Dec 31, 2019	$5.04	+197.7%
Dec 31, 2018	-$5.16	-5,173.8%
Dec 31, 2017	$0.10	+108.6%
Dec 31, 2016	-$1.19	-161.5%
Dec 31, 2015	$1.93	+166.8%
Dec 31, 2014	$0.72	-75.7%
Dec 31, 2013	$2.96	+819.5%
Dec 31, 2012	$0.32	+150.9%
Dec 31, 2011	-$0.63	-162.1%
Dec 31, 2010	$1.02	+197.3%
Dec 31, 2009	$0.34	+162.7%
Dec 31, 2008	-$0.55	-459.4%
Dec 31, 2007	$0.15	-69.7%
Dec 31, 2006	$0.50	+7,076.4%
Dec 31, 2005	-$0.01	-105.4%
Dec 31, 2004	$0.13	-74.4%
Dec 31, 2003	$0.52	+126.4%

Date	Value	Change
Dec 31, 2002	$0.23	-39.4%
Dec 31, 2001	$0.38	+81.2%
Dec 31, 2000	$0.21	+171.9%
Dec 31, 1999	$0.08	+160.5%
Dec 31, 1998	-$0.13	-108.5%
Dec 31, 1997	$1.49	+140.6%
Dec 31, 1996	$0.62	+53.8%
Dec 31, 1995	$0.40	+344.5%
Dec 31, 1994	$0.09	+24.0%
Dec 31, 1993	$0.07	-67.6%
Dec 31, 1992	$0.23	-24.4%
Dec 31, 1991	$0.30	+141.5%
Dec 31, 1990	$0.12	+173.9%
Dec 31, 1989	-$0.17	-208.3%
Dec 31, 1988	$0.15	+873.0%
Dec 31, 1987	-$0.02	+63.1%
Dec 31, 1986	-$0.05	-5.0%
Dec 31, 1985	-$0.05	-164.5%
Dec 31, 1984	$0.08	+8.7%
Dec 31, 1983	$0.07	+288.2%
Dec 31, 1982	-$0.04	+15.6%
Dec 31, 1981	-$0.05	+31.8%
Dec 31, 1980	-$0.07	-

FAQ

What is the current MACD of TMO?: As of today, TMO MACD is $12.39

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$12.03$0.09+0.75%

October 28, 2026

Summary

Current Value: As of today, TMO MACD signal is $12.03, up +0.75% on October 28, 2026
1-Month High: TMO MACD signal is currently -34.53% below its 1-month high of $18.38 set on September 30, 2026
1-Year High: TMO MACD signal is currently -42.57% below its 1-year high of $20.95 set on August 27, 2026
1-Month Low: TMO MACD signal is +0.75% above its 1-month low of $11.94 reached on October 27, 2026
1-Year Low: TMO MACD signal is +156.87% above its 1-year low of -$21.16 reached on February 25, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 28, 26	$12.03	+0.8%	-32.6%	-26.9%	+523.8%	-30.8%	+183.7%	+36.5%
MACD	Oct 28, 26	$12.39	+9.3%	-40.5%	-37.5%	+379.1%	-30.2%	+166.6%	+0.9%
MACD Histogram	Oct 28, 26	$0.36	+159.9%	-87.9%	-89.4%	-45.3%	-5.3%	+108.5%	-89.6%
Price	Oct 29, 26	$710.32	+0.9%	+4.5%	+23.2%	+22.6%	+27.2%	+64.7%	+12.2%
14-Day RSI	Oct 28, 26	63.90	+5.6%	-13.4%	-9.0%	+18.6%	-1.8%	+207.1%	-16.1%
ATR	Oct 28, 26	$20.25	-0.2%	+29.9%	+13.5%	+109.1%	+48.8%	+51.4%	+57.3%
Beta	Oct 28, 26	0.59	+1.7%	+5.4%	-13.2%	-30.6%	-30.6%	-38.5%	-4.8%
10-Day Volatility	Oct 28, 26	28.29%	+0.3%	+89.5%	-43.6%	+116.0%	+41.4%	-17.4%	+101.8%
50-Day SMA	Oct 28, 26	$651.34	+0.3%	+6.7%	+30.4%	+13.4%	+28.2%	+28.9%	+12.3%
20-Day SMA	Oct 28, 26	$674.54	+0.2%	+5.6%	+25.7%	+17.4%	+23.8%	+41.4%	+13.8%
50-Day EMA	Oct 28, 26	$648.77	+0.3%	+6.2%	+26.1%	+14.8%	+26.3%	+30.8%	+11.9%
20-Day EMA	Oct 28, 26	$677.10	+0.4%	+4.6%	+25.7%	+17.4%	+24.9%	+43.6%	+13.0%

MACD Signal Highs

TMO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$18.38	Sep 30, 26	-34.5%
3M	$20.95	Aug 27, 26	-42.6%
6M	$20.95	Aug 27, 26	-42.6%
1Y	$20.95	Aug 27, 26	-42.6%
3Y	$20.95	Aug 27, 26	-42.6%
5Y	$20.95	Aug 27, 26	-42.6%
All	$20.95	Aug 27, 26	-42.6%

MACD Signal Lows

TMO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$11.94	Oct 27, 26	+0.8%
3M	$11.03	Sep 15, 26	+9.1%
6M	-$11.93	May 21, 26	+200.9%
1Y	-$21.16	Feb 25, 26	+156.9%
3Y	-$22.24	Apr 22, 25	+154.1%
5Y	-$22.24	Apr 22, 25	+154.1%
All	-$22.24	Apr 22, 25	+154.1%

MACD Signal History

Date	Value	Change
Oct 29, 2026	$12.03	+523.8%
Dec 31, 2025	$1.93	+144.4%
Dec 31, 2024	-$4.34	-134.2%
Dec 31, 2023	$12.69	+347.4%
Dec 31, 2022	$2.84	-62.9%
Dec 31, 2021	$7.64	+550.1%
Dec 31, 2020	-$1.70	-131.2%
Dec 31, 2019	$5.44	+233.8%
Dec 31, 2018	-$4.06	>-9,900.0%
Dec 31, 2017	$0.03	+102.7%
Dec 31, 2016	-$1.28	-184.2%
Dec 31, 2015	$1.53	+42.3%
Dec 31, 2014	$1.07	-54.6%
Dec 31, 2013	$2.36	+279.6%
Dec 31, 2012	$0.62	+176.2%
Dec 31, 2011	-$0.82	-174.9%
Dec 31, 2010	$1.09	+106.1%
Dec 31, 2009	$0.53	+156.0%
Dec 31, 2008	-$0.95	-1,217.7%
Dec 31, 2007	$0.08	-84.7%
Dec 31, 2006	$0.55	+328.4%
Dec 31, 2005	$0.13	-45.6%
Dec 31, 2004	$0.24	-47.0%
Dec 31, 2003	$0.45	+106.0%

Date	Value	Change
Dec 31, 2002	$0.22	-15.1%
Dec 31, 2001	$0.26	-15.5%
Dec 31, 2000	$0.30	+234.1%
Dec 31, 1999	$0.09	+134.7%
Dec 31, 1998	-$0.26	-129.3%
Dec 31, 1997	$0.89	+415.1%
Dec 31, 1996	-$0.28	-203.1%
Dec 31, 1995	$0.27	+867.4%
Dec 31, 1994	-$0.04	-257.5%
Dec 31, 1993	$0.02	-87.2%
Dec 31, 1992	$0.18	-33.1%
Dec 31, 1991	$0.26	+50.3%
Dec 31, 1990	$0.18	+211.9%
Dec 31, 1989	-$0.16	-349.7%
Dec 31, 1988	$0.06	+237.4%
Dec 31, 1987	-$0.05	-38.1%
Dec 31, 1986	-$0.03	-68.9%
Dec 31, 1985	-$0.02	-154.1%
Dec 31, 1984	$0.04	-46.3%
Dec 31, 1983	$0.07	+299.4%
Dec 31, 1982	-$0.03	+39.6%
Dec 31, 1981	-$0.06	+40.9%
Dec 31, 1980	-$0.09	-

FAQ

What is the current MACD signal of TMO?: As of today, TMO MACD signal is $12.03

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.36$0.96+159.92%

October 28, 2026

Summary

Current Value: As of today, TMO MACD histogram is $0.36, up +159.92% on October 28, 2026
1-Month High: TMO MACD histogram is currently -87.94% below its 1-month high of $2.98 set on September 29, 2026
1-Year High: TMO MACD histogram is currently -94.67% below its 1-year high of $6.74 set on April 15, 2026
1-Month Low: TMO MACD histogram is +109.77% above its 1-month low of -$3.68 reached on October 9, 2026
1-Year Low: TMO MACD histogram is +103.59% above its 1-year low of -$10.02 reached on February 6, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 28, 26	$0.36	+159.9%	-87.9%	-89.4%	-45.3%	-5.3%	+108.5%	-89.6%
MACD	Oct 28, 26	$12.39	+9.3%	-40.5%	-37.5%	+379.1%	-30.2%	+166.6%	+0.9%
MACD Signal	Oct 28, 26	$12.03	+0.8%	-32.6%	-26.9%	+523.8%	-30.8%	+183.7%	+36.5%
Price	Oct 29, 26	$710.32	+0.9%	+4.5%	+23.2%	+22.6%	+27.2%	+64.7%	+12.2%
14-Day RSI	Oct 28, 26	63.90	+5.6%	-13.4%	-9.0%	+18.6%	-1.8%	+207.1%	-16.1%
ATR	Oct 28, 26	$20.25	-0.2%	+29.9%	+13.5%	+109.1%	+48.8%	+51.4%	+57.3%
Beta	Oct 28, 26	0.59	+1.7%	+5.4%	-13.2%	-30.6%	-30.6%	-38.5%	-4.8%
10-Day Volatility	Oct 28, 26	28.29%	+0.3%	+89.5%	-43.6%	+116.0%	+41.4%	-17.4%	+101.8%
50-Day SMA	Oct 28, 26	$651.34	+0.3%	+6.7%	+30.4%	+13.4%	+28.2%	+28.9%	+12.3%
20-Day SMA	Oct 28, 26	$674.54	+0.2%	+5.6%	+25.7%	+17.4%	+23.8%	+41.4%	+13.8%
50-Day EMA	Oct 28, 26	$648.77	+0.3%	+6.2%	+26.1%	+14.8%	+26.3%	+30.8%	+11.9%
20-Day EMA	Oct 28, 26	$677.10	+0.4%	+4.6%	+25.7%	+17.4%	+24.9%	+43.6%	+13.0%

MACD Histogram Highs

TMO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.98	Sep 29, 26	-87.9%
3M	$3.72	Sep 24, 26	-90.3%
6M	$6.66	Jun 1, 26	-94.6%
1Y	$6.74	Apr 15, 26	-94.7%
3Y	$8.99	Jul 30, 24	-96.0%
5Y	$8.99	Jul 30, 24	-96.0%
All	$8.99	Jul 30, 24	-96.0%

MACD Histogram Lows

TMO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.68	Oct 9, 26	+109.8%
3M	-$4.88	Sep 10, 26	+107.4%
6M	-$5.44	Apr 29, 26	+106.6%
1Y	-$10.02	Feb 6, 26	+103.6%
3Y	-$10.02	Feb 6, 26	+103.6%
5Y	-$10.02	Feb 6, 26	+103.6%
All	-$10.02	Feb 6, 26	+103.6%

MACD Histogram History

Date	Value	Change
Oct 29, 2026	$0.36	-45.3%
Dec 31, 2025	$0.66	+22.0%
Dec 31, 2024	$0.54	-30.4%
Dec 31, 2023	$0.77	+181.7%
Dec 31, 2022	-$0.95	-178.0%
Dec 31, 2021	$1.22	+9,105.9%
Dec 31, 2020	-$0.01	+96.6%
Dec 31, 2019	-$0.40	+63.8%
Dec 31, 2018	-$1.10	-1,727.2%
Dec 31, 2017	$0.07	-31.9%
Dec 31, 2016	$0.10	-75.3%
Dec 31, 2015	$0.40	+214.6%
Dec 31, 2014	-$0.35	-157.9%
Dec 31, 2013	$0.60	+301.4%
Dec 31, 2012	-$0.30	-263.4%
Dec 31, 2011	$0.18	+358.3%
Dec 31, 2010	-$0.07	+61.9%
Dec 31, 2009	-$0.19	-146.7%
Dec 31, 2008	$0.40	+491.0%
Dec 31, 2007	$0.07	+236.4%
Dec 31, 2006	-$0.05	+63.6%
Dec 31, 2005	-$0.14	-31.5%
Dec 31, 2004	-$0.10	-239.9%
Dec 31, 2003	$0.07	+464.1%

Date	Value	Change
Dec 31, 2002	$0.01	-89.5%
Dec 31, 2001	$0.12	+234.1%
Dec 31, 2000	-$0.09	-591.0%
Dec 31, 1999	-$0.01	-110.1%
Dec 31, 1998	$0.13	-78.0%
Dec 31, 1997	$0.61	-32.9%
Dec 31, 1996	$0.90	+592.3%
Dec 31, 1995	$0.13	+3.2%
Dec 31, 1994	$0.13	+149.8%
Dec 31, 1993	$0.05	+2.2%
Dec 31, 1992	$0.05	+41.4%
Dec 31, 1991	$0.04	+167.7%
Dec 31, 1990	-$0.05	-383.2%
Dec 31, 1989	-$0.01	-111.7%
Dec 31, 1988	$0.09	+257.2%
Dec 31, 1987	$0.03	+221.8%
Dec 31, 1986	-$0.02	+34.1%
Dec 31, 1985	-$0.03	-173.1%
Dec 31, 1984	$0.04	+606.5%
Dec 31, 1983	$0.01	+217.0%
Dec 31, 1982	-$0.01	-154.6%
Dec 31, 1981	$0.01	-63.9%
Dec 31, 1980	$0.03	-

FAQ

What is the current MACD histogram of TMO?: As of today, TMO MACD histogram is $0.36

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TMO Official Website www.thermofisher.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/97745/000009774526000012/0000097745-26-000012-index.htm
TMO Profile on Yahoo Finance finance.yahoo.com/quote/TMO
TMO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tmo