What is the current MACD of INTC?

As of today, INTC MACD is $5.60

What is the current MACD signal of INTC?

As of today, INTC MACD signal is $5.64

What is the current MACD histogram of INTC?

As of today, INTC MACD histogram is -$0.04

INTC Stock MACD History & Chart Since 1980

MACD

$5.60$0.48-7.96%

October 5, 2026

Summary

Current Value: As of today, INTC MACD is $5.60, down -7.96% on October 5, 2026
1-Month High: INTC MACD is currently -21.86% below its 1-month high of $7.17 set on September 25, 2026
1-Year High: INTC MACD is currently -67.13% below its 1-year high of $17.05 set on May 12, 2026
1-Month Low: INTC MACD is +328.90% above its 1-month low of -$2.45 reached on September 4, 2026
1-Year Low: INTC MACD is +171.75% above its 1-year low of -$7.81 reached on July 29, 2026

MACD Chart

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 5, 26	$5.60	-8.0%	+328.9%	+19.4%	+1488.1%	+69.4%	+10000.0%	+10000.0%
MACD Signal	Oct 5, 26	$5.64	-0.2%	+283.7%	-9.1%	+2459.3%	+108.4%	+10000.0%	+10000.0%
MACD Histogram	Oct 5, 26	-$0.04	-109.1%	-106.3%	+97.4%	+75.9%	-106.6%	-1985.7%	-620.0%
Price	Oct 6, 26	$114.54	-1.4%	+19.6%	-6.3%	+210.4%	+213.0%	+216.5%	+112.2%
14-Day RSI	Oct 5, 26	56.49	-6.8%	+9.2%	+12.2%	+20.4%	-22.9%	+3.4%	+10.7%
ATR	Oct 5, 26	$5.99	-2.5%	+17.1%	-42.3%	+287.3%	+245.0%	+463.5%	+525.2%
Beta	Oct 5, 26	2.92	-0.7%	+1.7%	+13.2%	+89.6%	+93.4%	+105.6%	+143.3%
10-Day Volatility	Oct 5, 26	48.07%	-37.9%	+18.4%	-39.5%	+95.9%	-28.8%	+196.9%	+251.1%
50-Day SMA	Oct 5, 26	$101.35	+0.5%	+0.7%	-11.5%	+166.8%	+294.2%	+186.4%	+88.7%
20-Day SMA	Oct 5, 26	$112.65	+0.9%	+19.9%	-8.9%	+194.7%	+271.5%	+211.6%	+108.8%
50-Day EMA	Oct 5, 26	$106.74	+0.4%	+9.4%	-3.8%	+190.0%	+287.5%	+203.0%	+97.2%
20-Day EMA	Oct 5, 26	$113.02	+0.3%	+21.2%	-9.2%	+202.3%	+257.8%	+216.6%	+109.9%

MACD Highs

INTC MACD Highs Comparison
Period	High	Date	Current
1M	$7.17	Sep 25, 26	-21.9%
3M	$7.17	Sep 25, 26	-21.9%
6M	$17.05	May 12, 26	-67.1%
1Y	$17.05	May 12, 26	-67.1%
3Y	$17.05	May 12, 26	-67.1%
5Y	$17.05	May 12, 26	-67.1%
All	$17.05	May 12, 26	-67.1%

MACD Lows

INTC MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.45	Sep 4, 26	+328.9%
3M	-$7.81	Jul 29, 26	+171.8%
6M	-$7.81	Jul 29, 26	+171.8%
1Y	-$7.81	Jul 29, 26	+171.8%
3Y	-$7.81	Jul 29, 26	+171.8%
5Y	-$7.81	Jul 29, 26	+171.8%
All	-$7.81	Jul 29, 26	+171.8%

MACD History

Date	Value	Change
Oct 6, 2026	$5.60	+1,488.1%
Dec 31, 2025	-$0.40	+47.8%
Dec 31, 2024	-$0.77	-133.4%
Dec 31, 2023	$2.32	+413.1%
Dec 31, 2022	-$0.74	-322.8%
Dec 31, 2021	$0.33	+2,645.5%
Dec 31, 2020	$0.01	-98.5%
Dec 31, 2019	$0.80	+316.7%
Dec 31, 2018	-$0.37	-156.7%
Dec 31, 2017	$0.65	+66.7%
Dec 31, 2016	$0.39	+67.9%
Dec 31, 2015	$0.23	-37.2%
Dec 31, 2014	$0.37	-13.0%
Dec 31, 2013	$0.42	+2,392.9%
Dec 31, 2012	$0.02	-67.8%
Dec 31, 2011	$0.05	+199.8%
Dec 31, 2010	-$0.05	-127.6%
Dec 31, 2009	$0.19	+133.4%
Dec 31, 2008	$0.08	-52.5%
Dec 31, 2007	$0.17	+176.5%
Dec 31, 2006	-$0.23	-106.0%
Dec 31, 2005	-$0.11	-225.5%
Dec 31, 2004	$0.09	+163.2%
Dec 31, 2003	-$0.14	+79.4%

Date	Value	Change
Dec 31, 2002	-$0.67	-258.6%
Dec 31, 2001	$0.42	+118.8%
Dec 31, 2000	-$2.25	-359.0%
Dec 31, 1999	$0.87	-6.4%
Dec 31, 1998	$0.93	+281.7%
Dec 31, 1997	-$0.51	-223.2%
Dec 31, 1996	$0.41	+314.0%
Dec 31, 1995	-$0.19	-1,285.9%
Dec 31, 1994	$0.02	-56.1%
Dec 31, 1993	$0.04	-72.8%
Dec 31, 1992	$0.14	+190.0%
Dec 31, 1991	$0.05	+218.2%
Dec 31, 1990	$0.01	+957.1%
Dec 31, 1989	$0.00	-79.4%
Dec 31, 1988	$0.01	-61.8%
Dec 31, 1987	$0.02	+3,066.7%
Dec 31, 1986	-$0.00	-110.2%
Dec 31, 1985	$0.01	+942.9%
Dec 31, 1984	-$0.00	-120.6%
Dec 31, 1983	$0.00	-19.0%
Dec 31, 1982	$0.00	+158.3%
Dec 31, 1981	-$0.01	+41.9%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of INTC?: As of today, INTC MACD is $5.60

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.64$0.01-0.18%

October 5, 2026

Summary

Current Value: As of today, INTC MACD signal is $5.64, down -0.18% on October 5, 2026
1-Month High: INTC MACD signal is currently -0.18% below its 1-month high of $5.65 set on October 2, 2026
1-Year High: INTC MACD signal is currently -62.09% below its 1-year high of $14.89 set on May 15, 2026
1-Month Low: INTC MACD signal is +283.68% above its 1-month low of -$3.07 reached on September 4, 2026
1-Year Low: INTC MACD signal is +187.46% above its 1-year low of -$6.45 reached on August 3, 2026

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 5, 26	$5.64	-0.2%	+283.7%	-9.1%	+2459.3%	+108.4%	+10000.0%	+10000.0%
MACD	Oct 5, 26	$5.60	-8.0%	+328.9%	+19.4%	+1488.1%	+69.4%	+10000.0%	+10000.0%
MACD Histogram	Oct 5, 26	-$0.04	-109.1%	-106.3%	+97.4%	+75.9%	-106.6%	-1985.7%	-620.0%
Price	Oct 6, 26	$114.54	-1.4%	+19.6%	-6.3%	+210.4%	+213.0%	+216.5%	+112.2%
14-Day RSI	Oct 5, 26	56.49	-6.8%	+9.2%	+12.2%	+20.4%	-22.9%	+3.4%	+10.7%
ATR	Oct 5, 26	$5.99	-2.5%	+17.1%	-42.3%	+287.3%	+245.0%	+463.5%	+525.2%
Beta	Oct 5, 26	2.92	-0.7%	+1.7%	+13.2%	+89.6%	+93.4%	+105.6%	+143.3%
10-Day Volatility	Oct 5, 26	48.07%	-37.9%	+18.4%	-39.5%	+95.9%	-28.8%	+196.9%	+251.1%
50-Day SMA	Oct 5, 26	$101.35	+0.5%	+0.7%	-11.5%	+166.8%	+294.2%	+186.4%	+88.7%
20-Day SMA	Oct 5, 26	$112.65	+0.9%	+19.9%	-8.9%	+194.7%	+271.5%	+211.6%	+108.8%
50-Day EMA	Oct 5, 26	$106.74	+0.4%	+9.4%	-3.8%	+190.0%	+287.5%	+203.0%	+97.2%
20-Day EMA	Oct 5, 26	$113.02	+0.3%	+21.2%	-9.2%	+202.3%	+257.8%	+216.6%	+109.9%

MACD Signal Highs

INTC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.65	Oct 2, 26	-0.2%
3M	$6.21	Jul 6, 26	-9.1%
6M	$14.89	May 15, 26	-62.1%
1Y	$14.89	May 15, 26	-62.1%
3Y	$14.89	May 15, 26	-62.1%
5Y	$14.89	May 15, 26	-62.1%
All	$14.89	May 15, 26	-62.1%

MACD Signal Lows

INTC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.07	Sep 4, 26	+283.7%
3M	-$6.45	Aug 3, 26	+187.5%
6M	-$6.45	Aug 3, 26	+187.5%
1Y	-$6.45	Aug 3, 26	+187.5%
3Y	-$6.45	Aug 3, 26	+187.5%
5Y	-$6.45	Aug 3, 26	+187.5%
All	-$6.67	Oct 12, 00	+184.6%

MACD Signal History

Date	Value	Change
Oct 6, 2026	$5.64	+2,459.3%
Dec 31, 2025	-$0.24	+72.0%
Dec 31, 2024	-$0.85	-144.4%
Dec 31, 2023	$1.92	+415.7%
Dec 31, 2022	-$0.61	-422.5%
Dec 31, 2021	$0.19	+422.7%
Dec 31, 2020	$0.04	-94.0%
Dec 31, 2019	$0.61	+285.5%
Dec 31, 2018	-$0.33	-159.5%
Dec 31, 2017	$0.55	+32.2%
Dec 31, 2016	$0.42	+46.7%
Dec 31, 2015	$0.28	-41.5%
Dec 31, 2014	$0.48	+56.3%
Dec 31, 2013	$0.31	+6,700.0%
Dec 31, 2012	-$0.00	-347.4%
Dec 31, 2011	$0.00	-90.6%
Dec 31, 2010	$0.02	-84.1%
Dec 31, 2009	$0.13	+251.2%
Dec 31, 2008	$0.04	-81.1%
Dec 31, 2007	$0.19	+202.4%
Dec 31, 2006	-$0.19	-276.0%
Dec 31, 2005	$0.11	+31.6%
Dec 31, 2004	$0.08	+124.7%
Dec 31, 2003	-$0.33	+16.8%

Date	Value	Change
Dec 31, 2002	-$0.39	-148.3%
Dec 31, 2001	$0.81	+137.2%
Dec 31, 2000	-$2.18	-426.7%
Dec 31, 1999	$0.67	-39.2%
Dec 31, 1998	$1.10	+296.0%
Dec 31, 1997	-$0.56	-209.7%
Dec 31, 1996	$0.51	+402.4%
Dec 31, 1995	-$0.17	-3,820.9%
Dec 31, 1994	-$0.00	-191.5%
Dec 31, 1993	$0.00	-96.6%
Dec 31, 1992	$0.14	+389.7%
Dec 31, 1991	$0.03	+87.3%
Dec 31, 1990	$0.02	+341.9%
Dec 31, 1989	-$0.01	-287.5%
Dec 31, 1988	-$0.00	-112.2%
Dec 31, 1987	$0.01	+197.7%
Dec 31, 1986	$0.00	-50.6%
Dec 31, 1985	$0.01	+322.5%
Dec 31, 1984	-$0.00	-205.3%
Dec 31, 1983	$0.00	+81.0%
Dec 31, 1982	$0.00	+135.0%
Dec 31, 1981	-$0.01	+56.5%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of INTC?: As of today, INTC MACD signal is $5.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.04$0.48-109.10%

October 5, 2026

Summary

Current Value: As of today, INTC MACD histogram is -$0.04, down -109.10% on October 5, 2026
1-Month High: INTC MACD histogram is currently -101.20% below its 1-month high of $3.31 set on September 24, 2026
1-Year High: INTC MACD histogram is currently -101.04% below its 1-year high of $3.82 set on May 11, 2026
1-Month Low: INTC MACD histogram is at its 1-month low
1-Year Low: INTC MACD histogram is +98.91% above its 1-year low of -$3.64 reached on July 13, 2026

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 5, 26	-$0.04	-109.1%	-106.3%	+97.4%	+75.9%	-106.6%	-1985.7%	-620.0%
MACD	Oct 5, 26	$5.60	-8.0%	+328.9%	+19.4%	+1488.1%	+69.4%	+10000.0%	+10000.0%
MACD Signal	Oct 5, 26	$5.64	-0.2%	+283.7%	-9.1%	+2459.3%	+108.4%	+10000.0%	+10000.0%
Price	Oct 6, 26	$114.54	-1.4%	+19.6%	-6.3%	+210.4%	+213.0%	+216.5%	+112.2%
14-Day RSI	Oct 5, 26	56.49	-6.8%	+9.2%	+12.2%	+20.4%	-22.9%	+3.4%	+10.7%
ATR	Oct 5, 26	$5.99	-2.5%	+17.1%	-42.3%	+287.3%	+245.0%	+463.5%	+525.2%
Beta	Oct 5, 26	2.92	-0.7%	+1.7%	+13.2%	+89.6%	+93.4%	+105.6%	+143.3%
10-Day Volatility	Oct 5, 26	48.07%	-37.9%	+18.4%	-39.5%	+95.9%	-28.8%	+196.9%	+251.1%
50-Day SMA	Oct 5, 26	$101.35	+0.5%	+0.7%	-11.5%	+166.8%	+294.2%	+186.4%	+88.7%
20-Day SMA	Oct 5, 26	$112.65	+0.9%	+19.9%	-8.9%	+194.7%	+271.5%	+211.6%	+108.8%
50-Day EMA	Oct 5, 26	$106.74	+0.4%	+9.4%	-3.8%	+190.0%	+287.5%	+203.0%	+97.2%
20-Day EMA	Oct 5, 26	$113.02	+0.3%	+21.2%	-9.2%	+202.3%	+257.8%	+216.6%	+109.9%

MACD Histogram Highs

INTC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.31	Sep 24, 26	-101.2%
3M	$3.31	Sep 24, 26	-101.2%
6M	$3.82	May 11, 26	-101.0%
1Y	$3.82	May 11, 26	-101.0%
3Y	$3.82	May 11, 26	-101.0%
5Y	$3.82	May 11, 26	-101.0%
All	$3.82	May 11, 26	-101.0%

MACD Histogram Lows

INTC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.04	Oct 5, 26	at low
3M	-$3.64	Jul 13, 26	+98.9%
6M	-$3.64	Jul 13, 26	+98.9%
1Y	-$3.64	Jul 13, 26	+98.9%
3Y	-$3.64	Jul 13, 26	+98.9%
5Y	-$3.64	Jul 13, 26	+98.9%
All	-$3.64	Jul 13, 26	+98.9%

MACD Histogram History

Date	Value	Change
Oct 6, 2026	-$0.04	+75.9%
Dec 31, 2025	-$0.16	-305.6%
Dec 31, 2024	$0.08	-79.8%
Dec 31, 2023	$0.40	+401.4%
Dec 31, 2022	-$0.13	-191.6%
Dec 31, 2021	$0.14	+697.9%
Dec 31, 2020	-$0.02	-112.7%
Dec 31, 2019	$0.19	+570.6%
Dec 31, 2018	-$0.04	-140.9%
Dec 31, 2017	$0.10	+465.8%
Dec 31, 2016	-$0.03	+48.1%
Dec 31, 2015	-$0.05	+55.4%
Dec 31, 2014	-$0.12	-202.2%
Dec 31, 2013	$0.11	+423.5%
Dec 31, 2012	$0.02	-57.4%
Dec 31, 2011	$0.05	+169.6%
Dec 31, 2010	-$0.07	-213.2%
Dec 31, 2009	$0.06	+40.7%
Dec 31, 2008	$0.05	+357.9%
Dec 31, 2007	-$0.02	+55.1%
Dec 31, 2006	-$0.04	+81.6%
Dec 31, 2005	-$0.22	-3,221.7%
Dec 31, 2004	$0.01	-96.3%
Dec 31, 2003	$0.19	+167.4%

Date	Value	Change
Dec 31, 2002	-$0.28	+28.3%
Dec 31, 2001	-$0.39	-487.6%
Dec 31, 2000	-$0.07	-133.1%
Dec 31, 1999	$0.20	+217.3%
Dec 31, 1998	-$0.17	-442.4%
Dec 31, 1997	$0.05	+151.8%
Dec 31, 1996	-$0.10	-289.5%
Dec 31, 1995	-$0.02	-219.9%
Dec 31, 1994	$0.02	-36.4%
Dec 31, 1993	$0.03	+3,340.0%
Dec 31, 1992	-$0.00	-105.3%
Dec 31, 1991	$0.02	+9,600.0%
Dec 31, 1990	-$0.00	-102.6%
Dec 31, 1989	$0.01	-9.5%
Dec 31, 1988	$0.01	+78.7%
Dec 31, 1987	$0.00	+194.0%
Dec 31, 1986	-$0.01	-66.7%
Dec 31, 1985	-$0.00	-190.9%
Dec 31, 1984	$0.00	+925.0%
Dec 31, 1983	-$0.00	-119.0%
Dec 31, 1982	$0.00	+275.0%
Dec 31, 1981	-$0.00	-185.7%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of INTC?: As of today, INTC MACD histogram is -$0.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

INTC Official Website www.intel.com
INTC Profile on Yahoo Finance finance.yahoo.com/quote/INTC
INTC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intc