INTC Stock MACD History & Chart Since 1980

MACD

N/A

June 18, 2026

Summary

Status: INTC MACD is unknown

MACD Chart

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 18, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 18, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 18, 26	-	–	–	–	–	–	–	–
Price	Jun 18, 26	$133.99	+10.6%	+23.9%	+197.6%	+263.1%	+523.5%	+268.4%	+140.7%
14-Day RSI	Jun 18, 26	64.21	+12.0%	+4.1%	+32.9%	+36.9%	+14.6%	-11.3%	+64.0%
ATR	Jun 18, 26	$9.86	+3.7%	+23.1%	+289.8%	+537.3%	+1036.5%	+719.3%	+721.3%
Beta	Jun 18, 26	2.52	+2.0%	+5.4%	+57.5%	+63.6%	+44.8%	+100.0%	+115.4%
10-Day Volatility	Jun 18, 26	123.57%	+8.0%	+6.5%	+111.8%	+403.6%	+103.0%	+159.1%	+648.9%
50-Day SMA	Jun 18, 26	$101.43	+1.5%	+43.3%	+118.6%	+167.0%	+395.1%	+227.9%	+73.8%
20-Day SMA	Jun 18, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 18, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 18, 26	-	–	–	–	–	–	–	–

MACD Highs

INTC MACD Highs Comparison
Period	High	Date	Current
1M	$13.79	May 18, 26	N/A
3M	$17.05	May 12, 26	N/A
6M	$17.05	May 12, 26	N/A
1Y	$17.05	May 12, 26	N/A
3Y	$17.05	May 12, 26	N/A
5Y	$17.05	May 12, 26	N/A
All	$17.05	May 12, 26	N/A

MACD Lows

INTC MACD Lows Comparison
Period	Low	Date	Current
1M	$3.08	Jun 10, 26	N/A
3M	-$0.65	Mar 30, 26	N/A
6M	-$0.65	Mar 30, 26	N/A
1Y	-$0.65	Aug 8, 25	N/A
3Y	-$3.47	Aug 12, 24	N/A
5Y	-$3.47	Aug 12, 24	N/A
All	-$7.13	Oct 3, 00	N/A

MACD History

Date	Value	Change
Jun 18, 2026	$5.91	+1,564.5%
Dec 31, 2025	-$0.40	+47.8%
Dec 31, 2024	-$0.77	-133.4%
Dec 31, 2023	$2.32	+413.1%
Dec 31, 2022	-$0.74	-322.8%
Dec 31, 2021	$0.33	+2,645.5%
Dec 31, 2020	$0.01	-98.5%
Dec 31, 2019	$0.80	+316.7%
Dec 31, 2018	-$0.37	-156.7%
Dec 31, 2017	$0.65	+66.7%
Dec 31, 2016	$0.39	+67.9%
Dec 31, 2015	$0.23	-37.2%
Dec 31, 2014	$0.37	-13.0%
Dec 31, 2013	$0.42	+2,392.9%
Dec 31, 2012	$0.02	-67.8%
Dec 31, 2011	$0.05	+199.8%
Dec 31, 2010	-$0.05	-127.6%
Dec 31, 2009	$0.19	+133.4%
Dec 31, 2008	$0.08	-52.5%
Dec 31, 2007	$0.17	+176.5%
Dec 31, 2006	-$0.23	-106.0%
Dec 31, 2005	-$0.11	-225.5%
Dec 31, 2004	$0.09	+163.2%
Dec 31, 2003	-$0.14	+79.4%

Date	Value	Change
Dec 31, 2002	-$0.67	-258.6%
Dec 31, 2001	$0.42	+118.8%
Dec 31, 2000	-$2.25	-359.0%
Dec 31, 1999	$0.87	-6.4%
Dec 31, 1998	$0.93	+281.7%
Dec 31, 1997	-$0.51	-223.2%
Dec 31, 1996	$0.41	+314.0%
Dec 31, 1995	-$0.19	-1,285.9%
Dec 31, 1994	$0.02	-56.1%
Dec 31, 1993	$0.04	-72.8%
Dec 31, 1992	$0.14	+190.0%
Dec 31, 1991	$0.05	+218.2%
Dec 31, 1990	$0.01	+957.1%
Dec 31, 1989	$0.00	-79.4%
Dec 31, 1988	$0.01	-61.8%
Dec 31, 1987	$0.02	+3,066.7%
Dec 31, 1986	-$0.00	-110.2%
Dec 31, 1985	$0.01	+942.9%
Dec 31, 1984	-$0.00	-120.6%
Dec 31, 1983	$0.00	-19.0%
Dec 31, 1982	$0.00	+158.3%
Dec 31, 1981	-$0.01	+41.9%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of INTC?
INTC MACD is unknown

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

June 18, 2026

Summary

Status: INTC MACD signal is unknown

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 18, 26	-	–	–	–	–	–	–	–
MACD	Jun 18, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 18, 26	-	–	–	–	–	–	–	–
Price	Jun 18, 26	$133.99	+10.6%	+23.9%	+197.6%	+263.1%	+523.5%	+268.4%	+140.7%
14-Day RSI	Jun 18, 26	64.21	+12.0%	+4.1%	+32.9%	+36.9%	+14.6%	-11.3%	+64.0%
ATR	Jun 18, 26	$9.86	+3.7%	+23.1%	+289.8%	+537.3%	+1036.5%	+719.3%	+721.3%
Beta	Jun 18, 26	2.52	+2.0%	+5.4%	+57.5%	+63.6%	+44.8%	+100.0%	+115.4%
10-Day Volatility	Jun 18, 26	123.57%	+8.0%	+6.5%	+111.8%	+403.6%	+103.0%	+159.1%	+648.9%
50-Day SMA	Jun 18, 26	$101.43	+1.5%	+43.3%	+118.6%	+167.0%	+395.1%	+227.9%	+73.8%
20-Day SMA	Jun 18, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 18, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 18, 26	-	–	–	–	–	–	–	–

MACD Signal Highs

INTC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$14.67	May 18, 26	N/A
3M	$14.89	May 15, 26	N/A
6M	$14.89	May 15, 26	N/A
1Y	$14.89	May 15, 26	N/A
3Y	$14.89	May 15, 26	N/A
5Y	$14.89	May 15, 26	N/A
All	$14.89	May 15, 26	N/A

MACD Signal Lows

INTC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$5.06	Jun 17, 26	N/A
3M	-$0.38	Mar 31, 26	N/A
6M	-$0.38	Mar 31, 26	N/A
1Y	-$0.48	Aug 11, 25	N/A
3Y	-$2.93	Aug 19, 24	N/A
5Y	-$2.93	Aug 19, 24	N/A
All	-$6.67	Oct 12, 00	N/A

MACD Signal History

Date	Value	Change
Jun 18, 2026	$5.23	+2,286.7%
Dec 31, 2025	-$0.24	+72.0%
Dec 31, 2024	-$0.85	-144.4%
Dec 31, 2023	$1.92	+415.7%
Dec 31, 2022	-$0.61	-422.5%
Dec 31, 2021	$0.19	+422.7%
Dec 31, 2020	$0.04	-94.0%
Dec 31, 2019	$0.61	+285.5%
Dec 31, 2018	-$0.33	-159.5%
Dec 31, 2017	$0.55	+32.2%
Dec 31, 2016	$0.42	+46.7%
Dec 31, 2015	$0.28	-41.5%
Dec 31, 2014	$0.48	+56.3%
Dec 31, 2013	$0.31	+6,700.0%
Dec 31, 2012	-$0.00	-347.4%
Dec 31, 2011	$0.00	-90.6%
Dec 31, 2010	$0.02	-84.1%
Dec 31, 2009	$0.13	+251.2%
Dec 31, 2008	$0.04	-81.1%
Dec 31, 2007	$0.19	+202.4%
Dec 31, 2006	-$0.19	-276.0%
Dec 31, 2005	$0.11	+31.6%
Dec 31, 2004	$0.08	+124.7%
Dec 31, 2003	-$0.33	+16.8%

Date	Value	Change
Dec 31, 2002	-$0.39	-148.3%
Dec 31, 2001	$0.81	+137.2%
Dec 31, 2000	-$2.18	-426.7%
Dec 31, 1999	$0.67	-39.2%
Dec 31, 1998	$1.10	+296.0%
Dec 31, 1997	-$0.56	-209.7%
Dec 31, 1996	$0.51	+402.4%
Dec 31, 1995	-$0.17	-3,820.9%
Dec 31, 1994	-$0.00	-191.5%
Dec 31, 1993	$0.00	-96.6%
Dec 31, 1992	$0.14	+389.7%
Dec 31, 1991	$0.03	+87.3%
Dec 31, 1990	$0.02	+341.9%
Dec 31, 1989	-$0.01	-287.5%
Dec 31, 1988	-$0.00	-112.2%
Dec 31, 1987	$0.01	+197.7%
Dec 31, 1986	$0.00	-50.6%
Dec 31, 1985	$0.01	+322.5%
Dec 31, 1984	-$0.00	-205.3%
Dec 31, 1983	$0.00	+81.0%
Dec 31, 1982	$0.00	+135.0%
Dec 31, 1981	-$0.01	+56.5%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of INTC?
INTC MACD signal is unknown

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

N/A

June 18, 2026

Summary

Status: INTC MACD histogram is unknown

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 18, 26	-	–	–	–	–	–	–	–
MACD	Jun 18, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 18, 26	-	–	–	–	–	–	–	–
Price	Jun 18, 26	$133.99	+10.6%	+23.9%	+197.6%	+263.1%	+523.5%	+268.4%	+140.7%
14-Day RSI	Jun 18, 26	64.21	+12.0%	+4.1%	+32.9%	+36.9%	+14.6%	-11.3%	+64.0%
ATR	Jun 18, 26	$9.86	+3.7%	+23.1%	+289.8%	+537.3%	+1036.5%	+719.3%	+721.3%
Beta	Jun 18, 26	2.52	+2.0%	+5.4%	+57.5%	+63.6%	+44.8%	+100.0%	+115.4%
10-Day Volatility	Jun 18, 26	123.57%	+8.0%	+6.5%	+111.8%	+403.6%	+103.0%	+159.1%	+648.9%
50-Day SMA	Jun 18, 26	$101.43	+1.5%	+43.3%	+118.6%	+167.0%	+395.1%	+227.9%	+73.8%
20-Day SMA	Jun 18, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 18, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 18, 26	-	–	–	–	–	–	–	–

MACD Histogram Highs

INTC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.68	Jun 18, 26	N/A
3M	$3.82	May 11, 26	N/A
6M	$3.82	May 11, 26	N/A
1Y	$3.82	May 11, 26	N/A
3Y	$3.82	May 11, 26	N/A
5Y	$3.82	May 11, 26	N/A
All	$3.82	May 11, 26	N/A

MACD Histogram Lows

INTC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.62	Jun 5, 26	N/A
3M	-$3.62	Jun 5, 26	N/A
6M	-$3.62	Jun 5, 26	N/A
1Y	-$3.62	Jun 5, 26	N/A
3Y	-$3.62	Jun 5, 26	N/A
5Y	-$3.62	Jun 5, 26	N/A
All	-$3.62	Jun 5, 26	N/A

MACD Histogram History

Date	Value	Change
Jun 18, 2026	$0.68	+514.5%
Dec 31, 2025	-$0.16	-305.6%
Dec 31, 2024	$0.08	-79.8%
Dec 31, 2023	$0.40	+401.4%
Dec 31, 2022	-$0.13	-191.6%
Dec 31, 2021	$0.14	+697.9%
Dec 31, 2020	-$0.02	-112.7%
Dec 31, 2019	$0.19	+570.6%
Dec 31, 2018	-$0.04	-140.9%
Dec 31, 2017	$0.10	+465.8%
Dec 31, 2016	-$0.03	+48.1%
Dec 31, 2015	-$0.05	+55.4%
Dec 31, 2014	-$0.12	-202.2%
Dec 31, 2013	$0.11	+423.5%
Dec 31, 2012	$0.02	-57.4%
Dec 31, 2011	$0.05	+169.6%
Dec 31, 2010	-$0.07	-213.2%
Dec 31, 2009	$0.06	+40.7%
Dec 31, 2008	$0.05	+357.9%
Dec 31, 2007	-$0.02	+55.1%
Dec 31, 2006	-$0.04	+81.6%
Dec 31, 2005	-$0.22	-3,221.7%
Dec 31, 2004	$0.01	-96.3%
Dec 31, 2003	$0.19	+167.4%

Date	Value	Change
Dec 31, 2002	-$0.28	+28.3%
Dec 31, 2001	-$0.39	-487.6%
Dec 31, 2000	-$0.07	-133.1%
Dec 31, 1999	$0.20	+217.3%
Dec 31, 1998	-$0.17	-442.4%
Dec 31, 1997	$0.05	+151.8%
Dec 31, 1996	-$0.10	-289.5%
Dec 31, 1995	-$0.02	-219.9%
Dec 31, 1994	$0.02	-36.4%
Dec 31, 1993	$0.03	+3,340.0%
Dec 31, 1992	-$0.00	-105.3%
Dec 31, 1991	$0.02	+9,600.0%
Dec 31, 1990	-$0.00	-102.6%
Dec 31, 1989	$0.01	-9.5%
Dec 31, 1988	$0.01	+78.7%
Dec 31, 1987	$0.00	+194.0%
Dec 31, 1986	-$0.01	-66.7%
Dec 31, 1985	-$0.00	-190.9%
Dec 31, 1984	$0.00	+925.0%
Dec 31, 1983	-$0.00	-119.0%
Dec 31, 1982	$0.00	+275.0%
Dec 31, 1981	-$0.00	-185.7%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of INTC?
INTC MACD histogram is unknown

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

INTC Official Website www.intel.com
INTC Profile on Yahoo Finance finance.yahoo.com/quote/INTC
INTC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intc

MACD

Summary

What is the current MACD of INTC?

MACD Signal

Summary

What is the current MACD signal of INTC?

MACD Histogram

Summary

What is the current MACD histogram of INTC?