Price (After-hours)
$92.90
+$1.14+1.24%
Thu, 28 Nov 2024 00:58:55 GMT
Price (Regular Hours)
$92.41
+$1.06+1.16%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Gilead Sciences stock price is currently $92.90, with a rise of +$1.14 (+1.24%) during the most recent trading day. Over the past year, it has increased by +$18.20 (+24.36%). GILD price is now -23.98% below its all-time high of $122.21.GILD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
GILD Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +1.2% | -0.4% | -0.6% | -0.3% | +0.6% |
| 1 m1 month | +5.0% | +3.3% | +2.9% | +6.2% | -1.1% |
| 3 m3 months | +20.6% | +6.6% | +7.3% | +8.4% | -5.5% |
| 6 m6 months | +41.5% | +13.1% | +12.7% | +14.5% | +1.8% |
| ytdytd | +14.7% | +25.8% | +27.0% | +18.7% | +7.9% |
| 1 y1 year | +24.4% | +31.8% | +33.8% | +26.6% | +12.8% |
| 5 y5 years | +38.4% | +90.2% | +119.0% | +58.8% | +47.3% |
GILD Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $97.65 | -4.9% | $87.56 | +6.1% |
| 3 m | 3 months | $97.65 | -4.9% | $77.00 | +20.6% |
| 6 m | 6 months | $97.65 | -4.9% | $63.22 | +47.0% |
| 1 y | 1 year | $97.65 | -4.9% | $63.22 | +47.0% |
| 3 y | 3 years | $97.65 | -4.9% | $57.72 | +61.0% |
| 5 y | 5 years | $97.65 | -4.9% | $56.65 | +64.0% |
| alltime | all time | $122.21 | -24.0% | $0.22 | >+9999.0% |
Gilead Sciences Stock Price History
| Date | Value |
|---|---|
| 2024 | $92.90(+14.7%) |
| 2023 | $80.99(-5.7%) |
| 2022 | $85.85(+18.2%) |
| 2021 | $72.61(+24.6%) |
| 2020 | $58.26(-10.3%) |
| 2019 | $64.98(+3.9%) |
| 2018 | $62.55(-12.7%) |
| 2017 | $71.64(+0.0%) |
| 2016 | $71.61(-29.2%) |
| 2015 | $101.19(+7.4%) |
| 2014 | $94.26(+25.5%) |
| 2013 | $75.10(+104.5%) |
| 2012 | $36.73(+79.5%) |
| 2011 | $20.46(+12.9%) |
| 2010 | $18.12(-16.2%) |
| 2009 | $21.64(-15.4%) |
| Date | Value |
|---|---|
| 2008 | $25.57(+11.1%) |
| 2007 | $23.00(+41.7%) |
| 2006 | $16.23(+23.5%) |
| 2005 | $13.14(+50.2%) |
| 2004 | $8.75(+20.1%) |
| 2003 | $7.29(+71.4%) |
| 2002 | $4.25(+3.5%) |
| 2001 | $4.11(+58.5%) |
| 2000 | $2.59(+53.2%) |
| 1999 | $1.69(+31.8%) |
| 1998 | $1.28(+7.4%) |
| 1997 | $1.20(+53.0%) |
| 1996 | $0.78(-21.9%) |
| 1995 | $1.00(+236.8%) |
| 1994 | $0.30(-20.8%) |
| 1993 | $0.38(-37.7%) |
| 1992 | $0.60 |
FAQ
- What is the price of Gilead Sciences stock today?
- What is the all time high price for Gilead Sciences stock?
- When did Gilead Sciences stock split?
- What is GILD year-to-date return?
- What is GILD year-on-year return?
What is the price of Gilead Sciences stock today?
The current price of GILD is $92.90
What is the all time high price for Gilead Sciences stock?
Gilead Sciences stock all-time high price is $122.21
When did Gilead Sciences stock split?
GILD most recent stock split occurred on 28 Jan 2013
What is GILD year-to-date return?
Gilead Sciences stock has returned +$11.91 (+14.71%) since the beginning of the year
What is GILD year-on-year return?
Over the past year, Gilead Sciences stock has returned +$18.20 (+24.36%)