Gilead Sciences, Inc. company logo
Gilead Sciences, Inc. logo

Gilead Sciences, Inc. (GILD) stock Price

Regular Market

$146.23$2.95+2.06%
| session closed

Extended Hours

$145.98$2.70+1.88%
| after-hours session closed

Summary

Current Value
As of today, GILD price is $146.23, up +2.06% in the most recent trading session on
Historical Performance
GILD price is up +19.14% year-to-date, and up +49.23% over the past 365 days
All-Time High Comparison
GILD price is currently -0.33% below its historical high of $146.72 set on an earlier date
3-Year Low Comparison
GILD price is +135.59% above its 3-year low of $62.07 reached on
Target Comparison
GILD price target is $142.50, -2.55% lower than its current market price
Upcoming Split
GILD next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

GILD Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$146.23+2.1%+20.3%+18.9%+19.1%+49.2%+73.0%+122.1%
S&P 5006,895.32-0.3%+0.5%+1.8%+0.7%+14.2%+66.7%+78.1%
NASDAQ22,964.56-1.3%-1.2%-1.6%-1.2%+16.8%+91.3%+66.7%
Dow Jones49,559.76+0.7%+2.4%+5.3%+3.1%+11.2%+46.1%+59.6%
XLV$156.03+1.3%+0.3%+7.5%+0.8%+6.1%+17.6%+35.1%
200-Day SMA$116.31+0.2%+2.2%+5.6%+2.3%+45.4%+65.3%+71.9%
50-Day SMA$126.52+0.3%+3.0%+9.1%+3.0%+36.7%+47.5%+105.1%
Market Cap$181B+2.1%+20.3%+18.9%+19.1%+48.6%+72.2%+119.8%
PE Ratio22.65+2.1%+20.3%+18.9%+19.1%-91.5%-2.5%-97.3%
TTM Dividend Yield2.16%-2.3%-16.9%-15.3%-15.9%-31.2%-37.6%-47.7%

Price Highs

GILD Price Highs Comparison
PeriodHighDateCurrent
1M$146.72N/A-0.3%
3M$146.72N/A-0.3%
6M$146.72N/A-0.3%
1Y$146.72N/A-0.3%
3Y$146.72N/A-0.3%
5Y$146.72N/A-0.3%
All$146.72N/A-0.3%

Price Lows

GILD Price Lows Comparison
PeriodLowDateCurrent
1M$116.88+25.1%
3M$116.88+25.1%
6M$108.46+34.8%
1Y$93.37+56.6%
3Y$62.07+135.6%
5Y$57.17+155.8%
All$0.21>+9999.0%

Price History

DateValueChange
$146.23+19.1%
$122.74+32.9%
$92.37+14.0%
$81.01-5.6%
$85.85+18.2%
$72.61+24.6%
$58.26-10.3%
$64.98+3.9%
$62.55-12.7%
$71.64+0.0%
$71.61-29.2%
$101.19+7.4%
$94.26+25.5%
$75.10+104.5%
$36.73+79.5%
$20.47+12.9%
$18.12-16.2%
$21.64-15.4%
DateValueChange
$25.57+11.1%
$23.01+41.7%
$16.23+23.5%
$13.14+50.2%
$8.75+20.1%
$7.29+71.4%
$4.25+3.5%
$4.11+58.5%
$2.59+53.2%
$1.69+31.8%
$1.28+7.4%
$1.20+53.0%
$0.78-21.9%
$1.00+236.8%
$0.30-20.8%
$0.38-37.7%
$0.60-

FAQ

  • What is the current price of GILD?

    As of today, GILD price is $146.23

  • What is GILD price today change?

    GILD price is up +2.06% today

  • What is year-to-date change in GILD price?

    GILD price is up +19.14% year-to-date

  • What is 1-year change in GILD price?

    GILD price is up +49.23% year-over-year

  • What is 3-year change in GILD price?

    GILD price is up +73.05% over the past 3 years

  • When was GILD last stock split?

    GILD last stock split was on

  • When is GILD next stock split?

    GILD next stock split has not yet been announced

  • What is the analyst average price target for GILD?

    Analysts set an average price target of $146.23 for GILD

Data Sources & References

  1. GILD Official Website www.gilead.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/882095/000088209525000044/0000882095-25-000044-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882095/000088209525000006/0000882095-25-000006-index.htm
  4. GILD Profile on Yahoo Finance finance.yahoo.com/quote/GILD
  5. GILD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gild