GILD logo

Gilead Sciences (GILD) stock Price

Regular Market:

$108.44-$0.65(-0.60%)
May 28, 2025 | session closed

Full Day:

$108.20-$1.05(-0.96%)
May 28, 2025 | after-hours session closed

Summary

  • As of today (May 29, 2025), GILD stock price is $108.44, with a fall of -$0.65 (-0.60%) during the most recent trading session on May 28, 2025.
  • Over the past year, GILD stock price has increased by +$44.50 (+69.60%).
  • GILD stock price is now -12.10% below its all-time high of $123.37.

Performance

GILD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

GILD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-0.6%-0.6%-0.5%-0.6%-0.5%
1 m1 month+2.0%+6.5%+10.0%+4.7%-5.1%
3 m3 months-5.1%-1.1%+1.4%-4.0%-11.7%
6 m6 months+17.4%-1.8%+0.2%-5.9%-10.5%
ytdytd+17.4%+0.1%-1.1%-1.1%-4.4%
1 y1 year+69.6%+11.0%+12.2%+8.3%-7.8%
5 y5 years+44.0%+94.4%+103.9%+65.7%+29.2%

GILD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$109.55-1.0%$95.30+13.8%
3 m3-month$119.96-9.6%$93.37+16.1%
6 m6-month$119.96-9.6%$88.57+22.4%
1 y1-year$119.96-9.6%$62.07+74.7%
3 y3-year$119.96-9.6%$57.17+89.7%
5 y5-year$119.96-9.6%$56.56+91.7%
alltimeall time$123.37-12.1%$0.21>+9999.0%

GILD Price History

DateValue
2025
$108.44(+17.4%)
2024
$92.37(+14.0%)
2023
$81.01(-5.6%)
2022
$85.85(+18.2%)
2021
$72.61(+24.6%)
2020
$58.26(-10.3%)
2019
$64.98(+3.9%)
2018
$62.55(-12.7%)
2017
$71.64(+0.0%)
2016
$71.61(-29.2%)
2015
$101.19(+7.4%)
2014
$94.26(+25.5%)
2013
$75.10(+104.5%)
2012
$36.73(+79.5%)
2011
$20.46(+12.9%)
2010
$18.12(-16.2%)
2009
$21.64(-15.4%)
DateValue
2008
$25.57(+11.1%)
2007
$23.00(+41.7%)
2006
$16.23(+23.5%)
2005
$13.14(+50.2%)
2004
$8.75(+20.1%)
2003
$7.29(+71.4%)
2002
$4.25(+3.5%)
2001
$4.11(+58.5%)
2000
$2.59(+53.2%)
1999
$1.69(+31.8%)
1998
$1.28(+7.4%)
1997
$1.20(+53.0%)
1996
$0.78(-21.9%)
1995
$1.00(+236.8%)
1994
$0.30(-20.8%)
1993
$0.38(-37.7%)
1992
$0.60

FAQ

  • What is the price of Gilead Sciences stock today?
  • What is the all time high price for Gilead Sciences stock?
  • When did Gilead Sciences stock split?
  • What is GILD year-to-date return?
  • What is GILD year-on-year return?

What is the price of Gilead Sciences stock today?

The current price of GILD is $108.44

What is the all time high price for Gilead Sciences stock?

Gilead Sciences stock all-time high price is $123.37

When did Gilead Sciences stock split?

GILD most recent stock split occurred on Jan 28, 2013

What is GILD year-to-date return?

Gilead Sciences stock has returned +$16.07 (+17.40%) since the beginning of the year

What is GILD year-on-year return?

Over the past year, Gilead Sciences stock has returned +$44.50 (+69.60%)
On this page