Regular Market:
$109.95-$1.20(-1.08%)Summary
- As of today (October 2, 2025), GILD stock price is $109.95, with a fall of -$1.20 (-1.08%) during the current trading session.
- Over the past year, GILD stock price has increased by +$25.21 (+29.75%).
- GILD stock price is now -10.88% below its all-time high of $123.37.
Performance
GILD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GILD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | -1.1% | +0.1% | +0.5% | +0.3% | -0.3% |
| 1M1 Month | -2.5% | +4.8% | +7.4% | +2.8% | +4.0% |
| 3M3 Months | -1.4% | +7.9% | +12.1% | +4.7% | +5.7% |
| 6M6 Months | -1.7% | +18.5% | +29.9% | +10.3% | -0.8% |
| YTDYTD | +19.0% | +14.3% | +18.4% | +9.4% | +4.0% |
| 1Y1 Year | +29.8% | +17.7% | +27.6% | +10.3% | -6.4% |
| 5Y5 Years | +76.8% | +100.7% | +106.4% | +68.2% | +37.4% |
GILD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $118.11 | -6.9% | $108.46 | +1.4% |
| 3M | 3-Month | $121.83 | -9.8% | $107.75 | +2.0% |
| 6M | 6-Month | $121.83 | -9.8% | $93.37 | +17.8% |
| 1Y | 1-Year | $121.83 | -9.8% | $83.10 | +32.3% |
| 3Y | 3-Year | $121.83 | -9.8% | $61.45 | +78.9% |
| 5Y | 5-Year | $121.83 | -9.8% | $56.56 | +94.4% |
| All-Time | All-Time | $123.37 | -10.9% | $0.21 | >+9999.0% |
GILD Price History
| Date | Value |
|---|---|
| 2025 | $109.95(+19.0%) |
| 2024 | $92.37(+14.0%) |
| 2023 | $81.01(-5.6%) |
| 2022 | $85.85(+18.2%) |
| 2021 | $72.61(+24.6%) |
| 2020 | $58.26(-10.3%) |
| 2019 | $64.98(+3.9%) |
| 2018 | $62.55(-12.7%) |
| 2017 | $71.64(+0.0%) |
| 2016 | $71.61(-29.2%) |
| 2015 | $101.19(+7.4%) |
| 2014 | $94.26(+25.5%) |
| 2013 | $75.10(+104.5%) |
| 2012 | $36.73(+79.5%) |
| 2011 | $20.46(+12.9%) |
| 2010 | $18.12(-16.2%) |
| 2009 | $21.64(-15.4%) |
| Date | Value |
|---|---|
| 2008 | $25.57(+11.1%) |
| 2007 | $23.00(+41.7%) |
| 2006 | $16.23(+23.5%) |
| 2005 | $13.14(+50.2%) |
| 2004 | $8.75(+20.1%) |
| 2003 | $7.29(+71.4%) |
| 2002 | $4.25(+3.5%) |
| 2001 | $4.11(+58.5%) |
| 2000 | $2.59(+53.2%) |
| 1999 | $1.69(+31.8%) |
| 1998 | $1.28(+7.4%) |
| 1997 | $1.20(+53.0%) |
| 1996 | $0.78(-21.9%) |
| 1995 | $1.00(+236.8%) |
| 1994 | $0.30(-20.8%) |
| 1993 | $0.38(-37.7%) |
| 1992 | $0.60 |
FAQ
- What is the price of Gilead Sciences, Inc. stock today?
- What is the all-time high price for Gilead Sciences, Inc. stock?
- When did Gilead Sciences, Inc. stock split?
- What is GILD year-to-date return?
- What is GILD year-on-year return?
What is the price of Gilead Sciences, Inc. stock today?
The current price of GILD is $109.95
What is the all-time high price for Gilead Sciences, Inc. stock?
Gilead Sciences, Inc. stock all-time high price is $123.37
When did Gilead Sciences, Inc. stock split?
GILD most recent stock split occurred on Jan 28, 2013
What is GILD year-to-date return?
Gilead Sciences, Inc. stock has returned +$17.58 (+19.03%) since the beginning of the year
What is GILD year-on-year return?
Over the past year, Gilead Sciences, Inc. stock has returned +$25.21 (+29.75%)