Regular Market:
$106.50+$2.87(+2.77%)Full Day:
$106.10+$2.89(+2.80%)Summary
- As of today (April 15, 2025), GILD stock price is $106.50, with a rise of +$2.87 (+2.77%) during the most recent trading session on April 14, 2025.
- Over the past year, GILD stock price has increased by +$38.43 (+56.46%).
- GILD stock price is now -13.67% below its all-time high of $123.37.
Performance
GILD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GILD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +2.8% | +0.8% | +0.6% | +0.7% | +1.2% |
| 1 m1 month | -4.4% | -4.2% | -5.2% | -2.4% | -4.4% |
| 3 m3 months | +17.0% | -7.5% | -11.6% | -4.7% | -1.0% |
| 6 m6 months | +25.2% | -7.8% | -9.1% | -6.0% | -10.5% |
| ytdytd | +15.3% | -8.1% | -12.9% | -4.8% | +0.7% |
| 1 y1 year | +56.5% | +5.5% | +4.0% | +6.6% | -0.3% |
| 5 y5 years | +37.0% | +89.9% | +97.6% | +69.1% | +42.6% |
GILD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $114.75 | -7.2% | $97.32 | +9.4% |
| 3 m | 3-month | $119.96 | -11.2% | $89.83 | +18.6% |
| 6 m | 6-month | $119.96 | -11.2% | $84.34 | +26.3% |
| 1 y | 1-year | $119.96 | -11.2% | $62.07 | +71.6% |
| 3 y | 3-year | $119.96 | -11.2% | $57.17 | +86.3% |
| 5 y | 5-year | $119.96 | -11.2% | $56.56 | +88.3% |
| alltime | all time | $123.37 | -13.7% | $0.21 | >+9999.0% |
Gilead Sciences stock Price History
| Date | Value |
|---|---|
| 2025 | $106.50(+15.3%) |
| 2024 | $92.37(+14.0%) |
| 2023 | $81.01(-5.6%) |
| 2022 | $85.85(+18.2%) |
| 2021 | $72.61(+24.6%) |
| 2020 | $58.26(-10.3%) |
| 2019 | $64.98(+3.9%) |
| 2018 | $62.55(-12.7%) |
| 2017 | $71.64(+0.0%) |
| 2016 | $71.61(-29.2%) |
| 2015 | $101.19(+7.4%) |
| 2014 | $94.26(+25.5%) |
| 2013 | $75.10(+104.5%) |
| 2012 | $36.73(+79.5%) |
| 2011 | $20.46(+12.9%) |
| 2010 | $18.12(-16.2%) |
| 2009 | $21.64(-15.4%) |
| Date | Value |
|---|---|
| 2008 | $25.57(+11.1%) |
| 2007 | $23.00(+41.7%) |
| 2006 | $16.23(+23.5%) |
| 2005 | $13.14(+50.2%) |
| 2004 | $8.75(+20.1%) |
| 2003 | $7.29(+71.4%) |
| 2002 | $4.25(+3.5%) |
| 2001 | $4.11(+58.5%) |
| 2000 | $2.59(+53.2%) |
| 1999 | $1.69(+31.8%) |
| 1998 | $1.28(+7.4%) |
| 1997 | $1.20(+53.0%) |
| 1996 | $0.78(-21.9%) |
| 1995 | $1.00(+236.8%) |
| 1994 | $0.30(-20.8%) |
| 1993 | $0.38(-37.7%) |
| 1992 | $0.60 |
FAQ
- What is the price of Gilead Sciences stock today?
- What is the all time high price for Gilead Sciences stock?
- When did Gilead Sciences stock split?
- What is GILD year-to-date return?
- What is GILD year-on-year return?
What is the price of Gilead Sciences stock today?
The current price of GILD is $106.50
What is the all time high price for Gilead Sciences stock?
Gilead Sciences stock all-time high price is $123.37
When did Gilead Sciences stock split?
GILD most recent stock split occurred on Jan 28, 2013
What is GILD year-to-date return?
Gilead Sciences stock has returned +$14.13 (+15.30%) since the beginning of the year
What is GILD year-on-year return?
Over the past year, Gilead Sciences stock has returned +$38.43 (+56.46%)