Regular Market:
$118.73+$0.75(+0.64%)Full Day:
$115.46-$2.02(-1.72%)Summary
- As of today (August 21, 2025), GILD stock price is $118.73, with a rise of +$0.75 (+0.64%) during the most recent trading session on August 20, 2025.
- Over the past year, GILD stock price has increased by +$43.60 (+58.03%).
- GILD stock price is now -3.76% below its all-time high of $123.37.
Performance
GILD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GILD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +0.6% | -0.2% | -0.7% | +0.0% | +0.5% |
| 1 m1 month | +9.7% | +1.4% | +0.9% | +1.4% | +4.9% |
| 3 m3 months | +10.2% | +9.4% | +12.2% | +7.3% | +4.5% |
| 6 m6 months | +8.0% | +6.4% | +8.4% | +3.5% | -6.1% |
| ytdytd | +28.5% | +8.7% | +9.6% | +5.6% | -0.1% |
| 1 y1 year | +58.0% | +13.8% | +18.2% | +9.9% | -11.1% |
| 5 y5 years | +78.5% | +88.3% | +87.2% | +60.9% | +28.7% |
GILD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $121.83 | -2.5% | $107.75 | +10.2% |
| 3 m | 3-month | $121.83 | -2.5% | $104.46 | +13.7% |
| 6 m | 6-month | $121.83 | -2.5% | $93.37 | +27.2% |
| 1 y | 1-year | $121.83 | -2.5% | $74.80 | +58.7% |
| 3 y | 3-year | $121.83 | -2.5% | $61.45 | +93.2% |
| 5 y | 5-year | $121.83 | -2.5% | $56.56 | +109.9% |
| alltime | all time | $123.37 | -3.8% | $0.21 | >+9999.0% |
GILD Price History
| Date | Value |
|---|---|
| 2025 | $118.73(+28.5%) |
| 2024 | $92.37(+14.0%) |
| 2023 | $81.01(-5.6%) |
| 2022 | $85.85(+18.2%) |
| 2021 | $72.61(+24.6%) |
| 2020 | $58.26(-10.3%) |
| 2019 | $64.98(+3.9%) |
| 2018 | $62.55(-12.7%) |
| 2017 | $71.64(+0.0%) |
| 2016 | $71.61(-29.2%) |
| 2015 | $101.19(+7.4%) |
| 2014 | $94.26(+25.5%) |
| 2013 | $75.10(+104.5%) |
| 2012 | $36.73(+79.5%) |
| 2011 | $20.46(+12.9%) |
| 2010 | $18.12(-16.2%) |
| 2009 | $21.64(-15.4%) |
| Date | Value |
|---|---|
| 2008 | $25.57(+11.1%) |
| 2007 | $23.00(+41.7%) |
| 2006 | $16.23(+23.5%) |
| 2005 | $13.14(+50.2%) |
| 2004 | $8.75(+20.1%) |
| 2003 | $7.29(+71.4%) |
| 2002 | $4.25(+3.5%) |
| 2001 | $4.11(+58.5%) |
| 2000 | $2.59(+53.2%) |
| 1999 | $1.69(+31.8%) |
| 1998 | $1.28(+7.4%) |
| 1997 | $1.20(+53.0%) |
| 1996 | $0.78(-21.9%) |
| 1995 | $1.00(+236.8%) |
| 1994 | $0.30(-20.8%) |
| 1993 | $0.38(-37.7%) |
| 1992 | $0.60 |
FAQ
- What is the price of Gilead Sciences, Inc. stock today?
- What is the all time high price for Gilead Sciences, Inc. stock?
- When did Gilead Sciences, Inc. stock split?
- What is GILD year-to-date return?
- What is GILD year-on-year return?
What is the price of Gilead Sciences, Inc. stock today?
The current price of GILD is $118.73
What is the all time high price for Gilead Sciences, Inc. stock?
Gilead Sciences, Inc. stock all-time high price is $123.37
When did Gilead Sciences, Inc. stock split?
GILD most recent stock split occurred on Jan 28, 2013
What is GILD year-to-date return?
Gilead Sciences, Inc. stock has returned +$26.36 (+28.54%) since the beginning of the year
What is GILD year-on-year return?
Over the past year, Gilead Sciences, Inc. stock has returned +$43.60 (+58.03%)