What is the current MACD of DELL?

As of today, DELL MACD is $19.44

What is the current MACD signal of DELL?

As of today, DELL MACD signal is $19.56

What is the current MACD histogram of DELL?

As of today, DELL MACD histogram is -$0.13

DELL Stock MACD History & Chart Since 2016

MACD

$19.44$0.80+4.30%

October 9, 2026

Summary

Current Value: As of today, DELL MACD is $19.44, up +4.30% on October 9, 2026
1-Month High: DELL MACD is currently -40.83% below its 1-month high of $32.85 set on September 21, 2026
1-Year High: DELL MACD is currently -65.73% below its 1-year high of $56.72 set on June 4, 2026
1-Month Low: DELL MACD is +15.91% above its 1-month low of $16.77 reached on October 5, 2026
1-Year Low: DELL MACD is +351.01% above its 1-year low of -$7.74 reached on November 21, 2025

MACD Chart

Performance

DELL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	$19.44	+4.3%	-11.4%	-14.7%	+833.6%	+186.8%	+1897.5%	+1846.3%
MACD Signal	Oct 9, 26	$19.56	-0.2%	+36.7%	-24.6%	+855.0%	+357.9%	+1016.3%	+2081.9%
MACD Histogram	Oct 9, 26	-$0.13	+87.0%	-101.6%	+96.0%	-113.3%	-105.0%	+84.0%	-222.4%
Price	Oct 9, 26	$586.06	+2.0%	+9.5%	+30.2%	+365.6%	+275.8%	+772.4%	+1000.6%
14-Day RSI	Oct 9, 26	61.69	+3.9%	-5.5%	-4.0%	+49.2%	-4.8%	+16.1%	+5.7%
ATR	Oct 9, 26	$27.85	+0.3%	-11.3%	-9.4%	+529.3%	+315.1%	+1435.4%	+2175.1%
Beta	Oct 9, 26	2.22	-1.3%	+1.8%	+14.4%	+25.4%	+25.4%	+96.5%	+105.6%
10-Day Volatility	Oct 9, 26	37.43%	-14.0%	-60.0%	-46.3%	+5.6%	-49.2%	+113.3%	+105.8%
50-Day SMA	Oct 9, 26	$505.65	+0.7%	+13.7%	+48.7%	+266.1%	+278.1%	+709.0%	+897.3%
20-Day SMA	Oct 9, 26	$558.08	+0.2%	+17.6%	+35.0%	+323.8%	+303.2%	+712.1%	+969.6%
50-Day EMA	Oct 9, 26	$509.91	+0.6%	+15.4%	+45.1%	+280.1%	+279.7%	+703.8%	+897.0%
20-Day EMA	Oct 9, 26	$552.01	+0.7%	+15.5%	+35.1%	+324.1%	+289.8%	+721.0%	+954.1%

MACD Highs

DELL MACD Highs Comparison
Period	High	Date	Current
1M	$32.85	Sep 21, 26	-40.8%
3M	$32.85	Sep 21, 26	-40.8%
6M	$56.72	Jun 4, 26	-65.7%
1Y	$56.72	Jun 4, 26	-65.7%
3Y	$56.72	Jun 4, 26	-65.7%
5Y	$56.72	Jun 4, 26	-65.7%
All	$56.72	Jun 4, 26	-65.7%

MACD Lows

DELL MACD Lows Comparison
Period	Low	Date	Current
1M	$16.77	Oct 5, 26	+15.9%
3M	$1.81	Jul 31, 26	+972.7%
6M	$1.81	Jul 31, 26	+972.7%
1Y	-$7.74	Nov 21, 25	+351.0%
3Y	-$11.58	Aug 9, 24	+267.8%
5Y	-$11.58	Aug 9, 24	+267.8%
All	-$11.58	Aug 9, 24	+267.8%

MACD History

Date	Value	Change
Oct 9, 2026	$19.44	+833.6%
Dec 31, 2025	-$2.65	+19.0%
Dec 31, 2024	-$3.27	-321.6%
Dec 31, 2023	$1.48	+356.5%
Dec 31, 2022	-$0.58	-1,454.6%
Dec 31, 2021	$0.04	-91.9%

Date	Value	Change
Dec 31, 2020	$0.53	>+9,900.0%
Dec 31, 2019	-$0.01	+99.6%
Dec 31, 2018	-$1.25	-992.2%
Dec 31, 2017	$0.14	-53.2%
Dec 31, 2016	$0.30	-

FAQ

What is the current MACD of DELL?: As of today, DELL MACD is $19.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$19.56$0.03-0.16%

October 9, 2026

Summary

Current Value: As of today, DELL MACD signal is $19.56, down -0.16% on October 9, 2026
1-Month High: DELL MACD signal is currently -30.61% below its 1-month high of $28.19 set on September 23, 2026
1-Year High: DELL MACD signal is currently -58.17% below its 1-year high of $46.76 set on June 9, 2026
1-Month Low: DELL MACD signal is +36.71% above its 1-month low of $14.31 reached on September 9, 2026
1-Year Low: DELL MACD signal is +446.99% above its 1-year low of -$5.64 reached on November 28, 2025

Performance

DELL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	$19.56	-0.2%	+36.7%	-24.6%	+855.0%	+357.9%	+1016.3%	+2081.9%
MACD	Oct 9, 26	$19.44	+4.3%	-11.4%	-14.7%	+833.6%	+186.8%	+1897.5%	+1846.3%
MACD Histogram	Oct 9, 26	-$0.13	+87.0%	-101.6%	+96.0%	-113.3%	-105.0%	+84.0%	-222.4%
Price	Oct 9, 26	$586.06	+2.0%	+9.5%	+30.2%	+365.6%	+275.8%	+772.4%	+1000.6%
14-Day RSI	Oct 9, 26	61.69	+3.9%	-5.5%	-4.0%	+49.2%	-4.8%	+16.1%	+5.7%
ATR	Oct 9, 26	$27.85	+0.3%	-11.3%	-9.4%	+529.3%	+315.1%	+1435.4%	+2175.1%
Beta	Oct 9, 26	2.22	-1.3%	+1.8%	+14.4%	+25.4%	+25.4%	+96.5%	+105.6%
10-Day Volatility	Oct 9, 26	37.43%	-14.0%	-60.0%	-46.3%	+5.6%	-49.2%	+113.3%	+105.8%
50-Day SMA	Oct 9, 26	$505.65	+0.7%	+13.7%	+48.7%	+266.1%	+278.1%	+709.0%	+897.3%
20-Day SMA	Oct 9, 26	$558.08	+0.2%	+17.6%	+35.0%	+323.8%	+303.2%	+712.1%	+969.6%
50-Day EMA	Oct 9, 26	$509.91	+0.6%	+15.4%	+45.1%	+280.1%	+279.7%	+703.8%	+897.0%
20-Day EMA	Oct 9, 26	$552.01	+0.7%	+15.5%	+35.1%	+324.1%	+289.8%	+721.0%	+954.1%

MACD Signal Highs

DELL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$28.19	Sep 23, 26	-30.6%
3M	$28.19	Sep 23, 26	-30.6%
6M	$46.76	Jun 9, 26	-58.2%
1Y	$46.76	Jun 9, 26	-58.2%
3Y	$46.76	Jun 9, 26	-58.2%
5Y	$46.76	Jun 9, 26	-58.2%
All	$46.76	Jun 9, 26	-58.2%

MACD Signal Lows

DELL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$14.31	Sep 9, 26	+36.7%
3M	$6.21	Aug 3, 26	+214.9%
6M	$6.21	Aug 3, 26	+214.9%
1Y	-$5.64	Nov 28, 25	+447.0%
3Y	-$10.01	Aug 13, 24	+295.3%
5Y	-$10.01	Aug 13, 24	+295.3%
All	-$10.01	Aug 13, 24	+295.3%

MACD Signal History

Date	Value	Change
Oct 9, 2026	$19.56	+855.0%
Dec 31, 2025	-$2.59	+21.9%
Dec 31, 2024	-$3.32	-454.7%
Dec 31, 2023	$0.94	+322.7%
Dec 31, 2022	-$0.42	-3,489.7%
Dec 31, 2021	-$0.01	-101.8%

Date	Value	Change
Dec 31, 2020	$0.66	+423.9%
Dec 31, 2019	-$0.20	+60.5%
Dec 31, 2018	-$0.51	-567.0%
Dec 31, 2017	$0.11	-70.5%
Dec 31, 2016	$0.37	-

FAQ

What is the current MACD signal of DELL?: As of today, DELL MACD signal is $19.56

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.13$0.83+86.95%

October 9, 2026

Summary

Current Value: As of today, DELL MACD histogram is -$0.13, up +86.95% on October 9, 2026
1-Month High: DELL MACD histogram is currently -101.57% below its 1-month high of $7.96 set on September 11, 2026
1-Year High: DELL MACD histogram is currently -100.63% below its 1-year high of $19.84 set on June 2, 2026
1-Month Low: DELL MACD histogram is +97.69% above its 1-month low of -$5.42 reached on October 1, 2026
1-Year Low: DELL MACD histogram is +98.61% above its 1-year low of -$8.97 reached on July 20, 2026

Performance

DELL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	-$0.13	+87.0%	-101.6%	+96.0%	-113.3%	-105.0%	+84.0%	-222.4%
MACD	Oct 9, 26	$19.44	+4.3%	-11.4%	-14.7%	+833.6%	+186.8%	+1897.5%	+1846.3%
MACD Signal	Oct 9, 26	$19.56	-0.2%	+36.7%	-24.6%	+855.0%	+357.9%	+1016.3%	+2081.9%
Price	Oct 9, 26	$586.06	+2.0%	+9.5%	+30.2%	+365.6%	+275.8%	+772.4%	+1000.6%
14-Day RSI	Oct 9, 26	61.69	+3.9%	-5.5%	-4.0%	+49.2%	-4.8%	+16.1%	+5.7%
ATR	Oct 9, 26	$27.85	+0.3%	-11.3%	-9.4%	+529.3%	+315.1%	+1435.4%	+2175.1%
Beta	Oct 9, 26	2.22	-1.3%	+1.8%	+14.4%	+25.4%	+25.4%	+96.5%	+105.6%
10-Day Volatility	Oct 9, 26	37.43%	-14.0%	-60.0%	-46.3%	+5.6%	-49.2%	+113.3%	+105.8%
50-Day SMA	Oct 9, 26	$505.65	+0.7%	+13.7%	+48.7%	+266.1%	+278.1%	+709.0%	+897.3%
20-Day SMA	Oct 9, 26	$558.08	+0.2%	+17.6%	+35.0%	+323.8%	+303.2%	+712.1%	+969.6%
50-Day EMA	Oct 9, 26	$509.91	+0.6%	+15.4%	+45.1%	+280.1%	+279.7%	+703.8%	+897.0%
20-Day EMA	Oct 9, 26	$552.01	+0.7%	+15.5%	+35.1%	+324.1%	+289.8%	+721.0%	+954.1%

MACD Histogram Highs

DELL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$7.96	Sep 11, 26	-101.6%
3M	$7.96	Sep 11, 26	-101.6%
6M	$19.84	Jun 2, 26	-100.6%
1Y	$19.84	Jun 2, 26	-100.6%
3Y	$19.84	Jun 2, 26	-100.6%
5Y	$19.84	Jun 2, 26	-100.6%
All	$19.84	Jun 2, 26	-100.6%

MACD Histogram Lows

DELL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.42	Oct 1, 26	+97.7%
3M	-$8.97	Jul 20, 26	+98.6%
6M	-$8.97	Jul 20, 26	+98.6%
1Y	-$8.97	Jul 20, 26	+98.6%
3Y	-$8.97	Jul 20, 26	+98.6%
5Y	-$8.97	Jul 20, 26	+98.6%
All	-$8.97	Jul 20, 26	+98.6%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	-$0.13	-113.3%
Dec 31, 2025	-$0.06	-228.2%
Dec 31, 2024	$0.05	-91.6%
Dec 31, 2023	$0.54	+447.6%
Dec 31, 2022	-$0.16	-387.3%
Dec 31, 2021	$0.05	+141.6%

Date	Value	Change
Dec 31, 2020	-$0.13	-166.1%
Dec 31, 2019	$0.20	+126.8%
Dec 31, 2018	-$0.74	-2,539.7%
Dec 31, 2017	$0.03	+141.6%
Dec 31, 2016	-$0.07	-

FAQ

What is the current MACD histogram of DELL?: As of today, DELL MACD histogram is -$0.13

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DELL Official Website www.dell.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1571996/000157199626000003/0001571996-26-000003-index.htm
DELL Profile on Yahoo Finance finance.yahoo.com/quote/DELL
DELL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dell