What is the current MACD of NFLX?

As of today, NFLX MACD is -$2.59

What is the current MACD signal of NFLX?

As of today, NFLX MACD signal is -$1.93

What is the current MACD histogram of NFLX?

As of today, NFLX MACD histogram is -$0.67

Netflix, Inc. (NFLX) Stock MACD History & Chart Since 2002

MACD

-$2.59$0.09-3.51%

October 5, 2026

Summary

Current Value: As of today, NFLX MACD is -$2.59, down -3.51% on October 5, 2026
1-Month High: NFLX MACD is currently -256.08% below its 1-month high of $1.66 set on September 4, 2026
1-Year High: NFLX MACD is currently -165.14% below its 1-year high of $3.98 set on March 10, 2026
1-Month Low: NFLX MACD is at its 1-month low
1-Year Low: NFLX MACD is +45.51% above its 1-year low of -$4.76 reached on December 15, 2025

MACD Chart

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 5, 26	-$2.59	-3.5%	-256.1%	+11.7%	+23.4%	-86.9%	-115.5%	-264.0%
MACD Signal	Oct 5, 26	-$1.93	-9.5%	-211.0%	+43.9%	+50.3%	-165.6%	-60.1%	-250.9%
MACD Histogram	Oct 5, 26	-$0.67	+10.6%	-792.5%	-233.4%	-234.8%	-0.7%	-10000.0%	-318.9%
Price	Oct 5, 26	$67.50	+0.7%	-13.7%	-11.2%	-28.0%	-42.0%	+76.9%	+5.6%
14-Day RSI	Oct 5, 26	32.79	+5.6%	-33.3%	-25.1%	-4.9%	-13.8%	-16.5%	-54.6%
ATR	Oct 5, 26	$1.91	-3.7%	-20.5%	-26.7%	-21.8%	-29.5%	+73.3%	+7.9%
Beta	Oct 5, 26	0.32	+3.2%	+14.3%	+10.3%	-60.5%	-63.6%	-77.9%	-64.8%
10-Day Volatility	Oct 5, 26	21.68%	-15.3%	-43.8%	-60.2%	+118.3%	+52.9%	+15.4%	-32.3%
50-Day SMA	Oct 5, 26	$75.51	-0.1%	+0.1%	-9.9%	-27.7%	-37.4%	+82.8%	+34.1%
20-Day SMA	Oct 5, 26	$72.96	-0.7%	-8.0%	-5.2%	-23.6%	-39.4%	+86.7%	+22.4%
50-Day EMA	Oct 5, 26	$74.86	-0.4%	-4.2%	-9.1%	-27.5%	-37.9%	+85.2%	+30.6%
20-Day EMA	Oct 5, 26	$72.15	-0.7%	-8.9%	-6.4%	-25.3%	-39.7%	+85.0%	+20.6%

MACD Highs

NFLX MACD Highs Comparison
Period	High	Date	Current
1M	$1.66	Sep 4, 26	-256.1%
3M	$2.00	Sep 3, 26	-229.5%
6M	$3.93	Apr 16, 26	-165.9%
1Y	$3.98	Mar 10, 26	-165.1%
3Y	$5.47	May 7, 25	-147.4%
5Y	$5.47	May 7, 25	-147.4%
All	$5.47	May 7, 25	-147.4%

MACD Lows

NFLX MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.59	Oct 5, 26	at low
3M	-$2.94	Jul 6, 26	+11.7%
6M	-$4.11	Jun 25, 26	+36.9%
1Y	-$4.76	Dec 15, 25	+45.5%
3Y	-$4.76	Dec 15, 25	+45.5%
5Y	-$5.92	Jan 28, 22	+56.2%
All	-$5.92	Jan 28, 22	+56.2%

MACD History

Date	Value	Change
Oct 6, 2026	-$2.59	+23.4%
Dec 31, 2025	-$3.38	-354.3%
Dec 31, 2024	$1.33	+23.6%
Dec 31, 2023	$1.08	+1,378.1%
Dec 31, 2022	-$0.08	+89.8%
Dec 31, 2021	-$0.83	-198.4%
Dec 31, 2020	$0.84	+7.0%
Dec 31, 2019	$0.79	+188.1%
Dec 31, 2018	-$0.89	-2,490.4%
Dec 31, 2017	-$0.03	-119.1%
Dec 31, 2016	$0.18	+377.5%
Dec 31, 2015	-$0.06	+25.4%
Dec 31, 2014	-$0.09	-195.7%

Date	Value	Change
Dec 31, 2013	$0.09	+112.1%
Dec 31, 2012	$0.04	+214.7%
Dec 31, 2011	-$0.04	-501.6%
Dec 31, 2010	-$0.01	-169.6%
Dec 31, 2009	-$0.00	-112.2%
Dec 31, 2008	$0.02	+28.8%
Dec 31, 2007	$0.01	+305.6%
Dec 31, 2006	-$0.01	-2,266.7%
Dec 31, 2005	-$0.00	-110.7%
Dec 31, 2004	$0.00	-82.5%
Dec 31, 2003	$0.02	>+9,900.0%
Dec 31, 2002	$0.00	-

FAQ

What is the current MACD of NFLX?: As of today, NFLX MACD is -$2.59

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.93$0.17-9.47%

October 5, 2026

Summary

Current Value: As of today, NFLX MACD signal is -$1.93, down -9.47% on October 5, 2026
1-Month High: NFLX MACD signal is currently -210.97% below its 1-month high of $1.74 set on September 4, 2026
1-Year High: NFLX MACD signal is currently -163.73% below its 1-year high of $3.02 set on April 17, 2026
1-Month Low: NFLX MACD signal is at its 1-month low
1-Year Low: NFLX MACD signal is +55.29% above its 1-year low of -$4.31 reached on December 23, 2025

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 5, 26	-$1.93	-9.5%	-211.0%	+43.9%	+50.3%	-165.6%	-60.1%	-250.9%
MACD	Oct 5, 26	-$2.59	-3.5%	-256.1%	+11.7%	+23.4%	-86.9%	-115.5%	-264.0%
MACD Histogram	Oct 5, 26	-$0.67	+10.6%	-792.5%	-233.4%	-234.8%	-0.7%	-10000.0%	-318.9%
Price	Oct 5, 26	$67.50	+0.7%	-13.7%	-11.2%	-28.0%	-42.0%	+76.9%	+5.6%
14-Day RSI	Oct 5, 26	32.79	+5.6%	-33.3%	-25.1%	-4.9%	-13.8%	-16.5%	-54.6%
ATR	Oct 5, 26	$1.91	-3.7%	-20.5%	-26.7%	-21.8%	-29.5%	+73.3%	+7.9%
Beta	Oct 5, 26	0.32	+3.2%	+14.3%	+10.3%	-60.5%	-63.6%	-77.9%	-64.8%
10-Day Volatility	Oct 5, 26	21.68%	-15.3%	-43.8%	-60.2%	+118.3%	+52.9%	+15.4%	-32.3%
50-Day SMA	Oct 5, 26	$75.51	-0.1%	+0.1%	-9.9%	-27.7%	-37.4%	+82.8%	+34.1%
20-Day SMA	Oct 5, 26	$72.96	-0.7%	-8.0%	-5.2%	-23.6%	-39.4%	+86.7%	+22.4%
50-Day EMA	Oct 5, 26	$74.86	-0.4%	-4.2%	-9.1%	-27.5%	-37.9%	+85.2%	+30.6%
20-Day EMA	Oct 5, 26	$72.15	-0.7%	-8.9%	-6.4%	-25.3%	-39.7%	+85.0%	+20.6%

MACD Signal Highs

NFLX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.74	Sep 4, 26	-211.0%
3M	$1.76	Sep 3, 26	-209.8%
6M	$3.02	Apr 17, 26	-163.7%
1Y	$3.02	Apr 17, 26	-163.7%
3Y	$4.80	May 9, 25	-140.2%
5Y	$4.80	May 9, 25	-140.2%
All	$4.80	May 9, 25	-140.2%

MACD Signal Lows

NFLX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.93	Oct 5, 26	at low
3M	-$3.44	Jul 6, 26	+43.9%
6M	-$3.64	Jul 1, 26	+47.1%
1Y	-$4.31	Dec 23, 25	+55.3%
3Y	-$4.31	Dec 23, 25	+55.3%
5Y	-$4.83	Feb 1, 22	+60.1%
All	-$4.83	Feb 1, 22	+60.1%

MACD Signal History

Date	Value	Change
Oct 6, 2026	-$1.93	+50.3%
Dec 31, 2025	-$3.88	-290.5%
Dec 31, 2024	$2.04	+86.4%
Dec 31, 2023	$1.09	+558.5%
Dec 31, 2022	$0.17	+116.1%
Dec 31, 2021	-$1.03	-238.2%
Dec 31, 2020	$0.75	-0.1%
Dec 31, 2019	$0.75	+174.3%
Dec 31, 2018	-$1.01	-951.3%
Dec 31, 2017	-$0.10	-146.9%
Dec 31, 2016	$0.20	+508.7%
Dec 31, 2015	$0.03	+125.9%
Dec 31, 2014	-$0.13	-211.4%

Date	Value	Change
Dec 31, 2013	$0.12	+125.5%
Dec 31, 2012	$0.05	+203.8%
Dec 31, 2011	-$0.05	-466.7%
Dec 31, 2010	$0.01	+713.6%
Dec 31, 2009	-$0.00	-111.8%
Dec 31, 2008	$0.02	+82.4%
Dec 31, 2007	$0.01	+375.7%
Dec 31, 2006	-$0.00	-37.0%
Dec 31, 2005	-$0.00	-200.0%
Dec 31, 2004	$0.00	-73.5%
Dec 31, 2003	$0.01	+580.0%
Dec 31, 2002	$0.00	-

FAQ

What is the current MACD signal of NFLX?: As of today, NFLX MACD signal is -$1.93

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.67$0.08+10.56%

October 5, 2026

Summary

Current Value: As of today, NFLX MACD histogram is -$0.67, up +10.56% on October 5, 2026
1-Month High: NFLX MACD histogram is currently -792.50% below its 1-month high of -$0.07 set on September 4, 2026
1-Year High: NFLX MACD histogram is currently -123.22% below its 1-year high of $2.87 set on March 4, 2026
1-Month Low: NFLX MACD histogram is +31.65% above its 1-month low of -$0.98 reached on September 23, 2026
1-Year Low: NFLX MACD histogram is +56.96% above its 1-year low of -$1.55 reached on April 27, 2026

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 5, 26	-$0.67	+10.6%	-792.5%	-233.4%	-234.8%	-0.7%	-10000.0%	-318.9%
MACD	Oct 5, 26	-$2.59	-3.5%	-256.1%	+11.7%	+23.4%	-86.9%	-115.5%	-264.0%
MACD Signal	Oct 5, 26	-$1.93	-9.5%	-211.0%	+43.9%	+50.3%	-165.6%	-60.1%	-250.9%
Price	Oct 5, 26	$67.50	+0.7%	-13.7%	-11.2%	-28.0%	-42.0%	+76.9%	+5.6%
14-Day RSI	Oct 5, 26	32.79	+5.6%	-33.3%	-25.1%	-4.9%	-13.8%	-16.5%	-54.6%
ATR	Oct 5, 26	$1.91	-3.7%	-20.5%	-26.7%	-21.8%	-29.5%	+73.3%	+7.9%
Beta	Oct 5, 26	0.32	+3.2%	+14.3%	+10.3%	-60.5%	-63.6%	-77.9%	-64.8%
10-Day Volatility	Oct 5, 26	21.68%	-15.3%	-43.8%	-60.2%	+118.3%	+52.9%	+15.4%	-32.3%
50-Day SMA	Oct 5, 26	$75.51	-0.1%	+0.1%	-9.9%	-27.7%	-37.4%	+82.8%	+34.1%
20-Day SMA	Oct 5, 26	$72.96	-0.7%	-8.0%	-5.2%	-23.6%	-39.4%	+86.7%	+22.4%
50-Day EMA	Oct 5, 26	$74.86	-0.4%	-4.2%	-9.1%	-27.5%	-37.9%	+85.2%	+30.6%
20-Day EMA	Oct 5, 26	$72.15	-0.7%	-8.9%	-6.4%	-25.3%	-39.7%	+85.0%	+20.6%

MACD Histogram Highs

NFLX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.07	Sep 4, 26	-792.5%
3M	$0.85	Aug 14, 26	-178.2%
6M	$0.97	Apr 16, 26	-169.1%
1Y	$2.87	Mar 4, 26	-123.2%
3Y	$2.87	Mar 4, 26	-123.2%
5Y	$2.87	Mar 4, 26	-123.2%
All	$2.87	Mar 4, 26	-123.2%

MACD Histogram Lows

NFLX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.98	Sep 23, 26	+31.6%
3M	-$0.98	Sep 23, 26	+31.6%
6M	-$1.55	Apr 27, 26	+57.0%
1Y	-$1.55	Apr 27, 26	+57.0%
3Y	-$1.79	Mar 10, 25	+62.8%
5Y	-$1.83	Jan 26, 22	+63.6%
All	-$1.83	Jan 26, 22	+63.6%

MACD Histogram History

Date	Value	Change
Oct 6, 2026	-$0.67	-234.8%
Dec 31, 2025	$0.49	+170.1%
Dec 31, 2024	-$0.71	-4,256.8%
Dec 31, 2023	-$0.02	+93.5%
Dec 31, 2022	-$0.25	-221.8%
Dec 31, 2021	$0.21	+119.6%
Dec 31, 2020	$0.09	+144.1%
Dec 31, 2019	$0.04	-66.4%
Dec 31, 2018	$0.11	+86.1%
Dec 31, 2017	$0.06	+353.9%
Dec 31, 2016	-$0.02	+75.5%
Dec 31, 2015	-$0.10	-332.9%
Dec 31, 2014	$0.04	+268.1%

Date	Value	Change
Dec 31, 2013	-$0.03	-191.9%
Dec 31, 2012	-$0.01	-170.5%
Dec 31, 2011	$0.01	+161.9%
Dec 31, 2010	-$0.02	>-9,900.0%
Dec 31, 2009	-$0.00	-150.0%
Dec 31, 2008	$0.00	-95.5%
Dec 31, 2007	$0.00	+229.4%
Dec 31, 2006	-$0.00	-241.7%
Dec 31, 2005	$0.00	+2,300.0%
Dec 31, 2004	$0.00	-98.3%
Dec 31, 2003	$0.01	+486.7%
Dec 31, 2002	-$0.00	-

FAQ

What is the current MACD histogram of NFLX?: As of today, NFLX MACD histogram is -$0.67

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NFLX Official Website www.netflix.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1065280/000119312525327462/0001193125-25-327462-index.htm
NFLX Profile on Yahoo Finance finance.yahoo.com/quote/NFLX
NFLX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nflx