What is the current MACD of NFLX?

As of today, NFLX MACD is $1.46

What is the current MACD signal of NFLX?

As of today, NFLX MACD signal is $0.71

What is the current MACD histogram of NFLX?

As of today, NFLX MACD histogram is $0.75

Netflix, Inc. (NFLX) Stock MACD History & Chart Since 2002

MACD

$1.46$0.12+8.69%

August 21, 2026

Summary

Current Value: As of today, NFLX MACD is $1.46, up +8.69% on August 21, 2026
1-Month High: NFLX MACD is currently at its 1-month high
1-Year High: NFLX MACD is currently -63.27% below its 1-year high of $3.98 set on March 10, 2026
1-Month Low: NFLX MACD is +151.94% above its 1-month low of -$2.82 reached on July 23, 2026
1-Year Low: NFLX MACD is +130.72% above its 1-year low of -$4.76 reached on December 15, 2025

MACD Chart

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	$1.46	+8.7%	+153.7%	+185.6%	+143.2%	+1306.2%	+354.4%	+367.7%
MACD Signal	Aug 21, 26	$0.71	+36.1%	+128.7%	+136.3%	+118.3%	+334.8%	+403.7%	+8444.6%
MACD Histogram	Aug 21, 26	$0.75	-8.7%	+401.8%	+207.4%	+52.3%	+85.5%	+320.7%	+147.4%
Price	Aug 21, 26	$79.59	-0.7%	+15.9%	-10.9%	-15.1%	-34.0%	+94.9%	+45.5%
14-Day RSI	Aug 21, 26	61.61	-3.1%	+89.3%	+34.6%	+78.7%	+26.8%	+53.1%	-10.8%
ATR	Aug 21, 26	$2.35	-3.3%	-14.0%	-10.1%	-3.5%	-18.0%	+99.3%	+117.2%
Beta	Aug 21, 26	0.27	0.0%	-12.9%	-30.8%	-66.7%	-70.7%	-81.5%	-73.0%
10-Day Volatility	Aug 21, 26	41.03%	+1.9%	+1.1%	+51.2%	+313.2%	+65.4%	+74.1%	+82.6%
50-Day SMA	Aug 21, 26	$74.52	-0.1%	-6.6%	-20.6%	-28.7%	-39.4%	+72.4%	+43.1%
20-Day SMA	Aug 21, 26	$75.28	+0.6%	+2.9%	-15.8%	-21.2%	-37.0%	+77.1%	+44.8%
50-Day EMA	Aug 21, 26	$76.73	+0.1%	-2.7%	-16.4%	-25.6%	-36.3%	+83.0%	+47.5%
20-Day EMA	Aug 21, 26	$76.17	+0.5%	+3.3%	-15.3%	-21.1%	-37.1%	+79.9%	+45.5%

MACD Highs

NFLX MACD Highs Comparison
Period	High	Date	Current
1M	$1.46	Aug 21, 26	at high
3M	$1.46	Aug 21, 26	at high
6M	$3.98	Mar 10, 26	-63.3%
1Y	$3.98	Mar 10, 26	-63.3%
3Y	$5.47	May 7, 25	-73.2%
5Y	$5.47	May 7, 25	-73.2%
All	$5.47	May 7, 25	-73.2%

MACD Lows

NFLX MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.82	Jul 23, 26	+151.9%
3M	-$4.11	Jun 25, 26	+135.6%
6M	-$4.11	Jun 25, 26	+135.6%
1Y	-$4.76	Dec 15, 25	+130.7%
3Y	-$4.76	Dec 15, 25	+130.7%
5Y	-$5.92	Jan 28, 22	+124.7%
All	-$5.92	Jan 28, 22	+124.7%

MACD History

Date	Value	Change
Aug 21, 2026	$1.46	+143.2%
Dec 31, 2025	-$3.38	-354.3%
Dec 31, 2024	$1.33	+23.6%
Dec 31, 2023	$1.08	+1,378.1%
Dec 31, 2022	-$0.08	+89.8%
Dec 31, 2021	-$0.83	-198.4%
Dec 31, 2020	$0.84	+7.0%
Dec 31, 2019	$0.79	+188.1%
Dec 31, 2018	-$0.89	-2,490.4%
Dec 31, 2017	-$0.03	-119.1%
Dec 31, 2016	$0.18	+377.5%
Dec 31, 2015	-$0.06	+25.4%
Dec 31, 2014	-$0.09	-195.7%

Date	Value	Change
Dec 31, 2013	$0.09	+112.1%
Dec 31, 2012	$0.04	+214.7%
Dec 31, 2011	-$0.04	-501.6%
Dec 31, 2010	-$0.01	-169.6%
Dec 31, 2009	-$0.00	-112.2%
Dec 31, 2008	$0.02	+28.8%
Dec 31, 2007	$0.01	+305.6%
Dec 31, 2006	-$0.01	-2,266.7%
Dec 31, 2005	-$0.00	-110.7%
Dec 31, 2004	$0.00	-82.5%
Dec 31, 2003	$0.02	>+9,900.0%
Dec 31, 2002	$0.00	-

FAQ

What is the current MACD of NFLX?: As of today, NFLX MACD is $1.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.71$0.19+36.15%

August 21, 2026

Summary

Current Value: As of today, NFLX MACD signal is $0.71, up +36.15% on August 21, 2026
1-Month High: NFLX MACD signal is currently at its 1-month high
1-Year High: NFLX MACD signal is currently -76.55% below its 1-year high of $3.02 set on April 17, 2026
1-Month Low: NFLX MACD signal is +127.12% above its 1-month low of -$2.62 reached on July 24, 2026
1-Year Low: NFLX MACD signal is +116.45% above its 1-year low of -$4.31 reached on December 23, 2025

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	$0.71	+36.1%	+128.7%	+136.3%	+118.3%	+334.8%	+403.7%	+8444.6%
MACD	Aug 21, 26	$1.46	+8.7%	+153.7%	+185.6%	+143.2%	+1306.2%	+354.4%	+367.7%
MACD Histogram	Aug 21, 26	$0.75	-8.7%	+401.8%	+207.4%	+52.3%	+85.5%	+320.7%	+147.4%
Price	Aug 21, 26	$79.59	-0.7%	+15.9%	-10.9%	-15.1%	-34.0%	+94.9%	+45.5%
14-Day RSI	Aug 21, 26	61.61	-3.1%	+89.3%	+34.6%	+78.7%	+26.8%	+53.1%	-10.8%
ATR	Aug 21, 26	$2.35	-3.3%	-14.0%	-10.1%	-3.5%	-18.0%	+99.3%	+117.2%
Beta	Aug 21, 26	0.27	0.0%	-12.9%	-30.8%	-66.7%	-70.7%	-81.5%	-73.0%
10-Day Volatility	Aug 21, 26	41.03%	+1.9%	+1.1%	+51.2%	+313.2%	+65.4%	+74.1%	+82.6%
50-Day SMA	Aug 21, 26	$74.52	-0.1%	-6.6%	-20.6%	-28.7%	-39.4%	+72.4%	+43.1%
20-Day SMA	Aug 21, 26	$75.28	+0.6%	+2.9%	-15.8%	-21.2%	-37.0%	+77.1%	+44.8%
50-Day EMA	Aug 21, 26	$76.73	+0.1%	-2.7%	-16.4%	-25.6%	-36.3%	+83.0%	+47.5%
20-Day EMA	Aug 21, 26	$76.17	+0.5%	+3.3%	-15.3%	-21.1%	-37.1%	+79.9%	+45.5%

MACD Signal Highs

NFLX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.71	Aug 21, 26	at high
3M	$0.71	Aug 21, 26	at high
6M	$3.02	Apr 17, 26	-76.5%
1Y	$3.02	Apr 17, 26	-76.5%
3Y	$4.80	May 9, 25	-85.2%
5Y	$4.80	May 9, 25	-85.2%
All	$4.80	May 9, 25	-85.2%

MACD Signal Lows

NFLX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.62	Jul 24, 26	+127.1%
3M	-$3.64	Jul 1, 26	+119.5%
6M	-$3.64	Jul 1, 26	+119.5%
1Y	-$4.31	Dec 23, 25	+116.5%
3Y	-$4.31	Dec 23, 25	+116.5%
5Y	-$4.83	Feb 1, 22	+114.7%
All	-$4.83	Feb 1, 22	+114.7%

MACD Signal History

Date	Value	Change
Aug 21, 2026	$0.71	+118.3%
Dec 31, 2025	-$3.88	-290.5%
Dec 31, 2024	$2.04	+86.4%
Dec 31, 2023	$1.09	+558.5%
Dec 31, 2022	$0.17	+116.1%
Dec 31, 2021	-$1.03	-238.2%
Dec 31, 2020	$0.75	-0.1%
Dec 31, 2019	$0.75	+174.3%
Dec 31, 2018	-$1.01	-951.3%
Dec 31, 2017	-$0.10	-146.9%
Dec 31, 2016	$0.20	+508.7%
Dec 31, 2015	$0.03	+125.9%
Dec 31, 2014	-$0.13	-211.4%

Date	Value	Change
Dec 31, 2013	$0.12	+125.5%
Dec 31, 2012	$0.05	+203.8%
Dec 31, 2011	-$0.05	-466.7%
Dec 31, 2010	$0.01	+713.6%
Dec 31, 2009	-$0.00	-111.8%
Dec 31, 2008	$0.02	+82.4%
Dec 31, 2007	$0.01	+375.7%
Dec 31, 2006	-$0.00	-37.0%
Dec 31, 2005	-$0.00	-200.0%
Dec 31, 2004	$0.00	-73.5%
Dec 31, 2003	$0.01	+580.0%
Dec 31, 2002	$0.00	-

FAQ

What is the current MACD signal of NFLX?: As of today, NFLX MACD signal is $0.71

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.75$0.07-8.66%

August 21, 2026

Summary

Current Value: As of today, NFLX MACD histogram is $0.75, down -8.66% on August 21, 2026
1-Month High: NFLX MACD histogram is currently -11.70% below its 1-month high of $0.85 set on August 14, 2026
1-Year High: NFLX MACD histogram is currently -73.77% below its 1-year high of $2.87 set on March 4, 2026
1-Month Low: NFLX MACD histogram is +380.84% above its 1-month low of -$0.27 reached on July 22, 2026
1-Year Low: NFLX MACD histogram is +148.62% above its 1-year low of -$1.55 reached on April 27, 2026

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	$0.75	-8.7%	+401.8%	+207.4%	+52.3%	+85.5%	+320.7%	+147.4%
MACD	Aug 21, 26	$1.46	+8.7%	+153.7%	+185.6%	+143.2%	+1306.2%	+354.4%	+367.7%
MACD Signal	Aug 21, 26	$0.71	+36.1%	+128.7%	+136.3%	+118.3%	+334.8%	+403.7%	+8444.6%
Price	Aug 21, 26	$79.59	-0.7%	+15.9%	-10.9%	-15.1%	-34.0%	+94.9%	+45.5%
14-Day RSI	Aug 21, 26	61.61	-3.1%	+89.3%	+34.6%	+78.7%	+26.8%	+53.1%	-10.8%
ATR	Aug 21, 26	$2.35	-3.3%	-14.0%	-10.1%	-3.5%	-18.0%	+99.3%	+117.2%
Beta	Aug 21, 26	0.27	0.0%	-12.9%	-30.8%	-66.7%	-70.7%	-81.5%	-73.0%
10-Day Volatility	Aug 21, 26	41.03%	+1.9%	+1.1%	+51.2%	+313.2%	+65.4%	+74.1%	+82.6%
50-Day SMA	Aug 21, 26	$74.52	-0.1%	-6.6%	-20.6%	-28.7%	-39.4%	+72.4%	+43.1%
20-Day SMA	Aug 21, 26	$75.28	+0.6%	+2.9%	-15.8%	-21.2%	-37.0%	+77.1%	+44.8%
50-Day EMA	Aug 21, 26	$76.73	+0.1%	-2.7%	-16.4%	-25.6%	-36.3%	+83.0%	+47.5%
20-Day EMA	Aug 21, 26	$76.17	+0.5%	+3.3%	-15.3%	-21.1%	-37.1%	+79.9%	+45.5%

MACD Histogram Highs

NFLX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.85	Aug 14, 26	-11.7%
3M	$0.85	Aug 14, 26	-11.7%
6M	$2.87	Mar 4, 26	-73.8%
1Y	$2.87	Mar 4, 26	-73.8%
3Y	$2.87	Mar 4, 26	-73.8%
5Y	$2.87	Mar 4, 26	-73.8%
All	$2.87	Mar 4, 26	-73.8%

MACD Histogram Lows

NFLX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.27	Jul 22, 26	+380.8%
3M	-$0.80	Jun 25, 26	+193.7%
6M	-$1.55	Apr 27, 26	+148.6%
1Y	-$1.55	Apr 27, 26	+148.6%
3Y	-$1.79	Mar 10, 25	+142.0%
5Y	-$1.83	Jan 26, 22	+141.1%
All	-$1.83	Jan 26, 22	+141.1%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	$0.75	+52.3%
Dec 31, 2025	$0.49	+170.1%
Dec 31, 2024	-$0.71	-4,256.8%
Dec 31, 2023	-$0.02	+93.5%
Dec 31, 2022	-$0.25	-221.8%
Dec 31, 2021	$0.21	+119.6%
Dec 31, 2020	$0.09	+144.1%
Dec 31, 2019	$0.04	-66.4%
Dec 31, 2018	$0.11	+86.1%
Dec 31, 2017	$0.06	+353.9%
Dec 31, 2016	-$0.02	+75.5%
Dec 31, 2015	-$0.10	-332.9%
Dec 31, 2014	$0.04	+268.1%

Date	Value	Change
Dec 31, 2013	-$0.03	-191.9%
Dec 31, 2012	-$0.01	-170.5%
Dec 31, 2011	$0.01	+161.9%
Dec 31, 2010	-$0.02	>-9,900.0%
Dec 31, 2009	-$0.00	-150.0%
Dec 31, 2008	$0.00	-95.5%
Dec 31, 2007	$0.00	+229.4%
Dec 31, 2006	-$0.00	-241.7%
Dec 31, 2005	$0.00	+2,300.0%
Dec 31, 2004	$0.00	-98.3%
Dec 31, 2003	$0.01	+486.7%
Dec 31, 2002	-$0.00	-

FAQ

What is the current MACD histogram of NFLX?: As of today, NFLX MACD histogram is $0.75

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NFLX Official Website www.netflix.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1065280/000119312525327462/0001193125-25-327462-index.htm
NFLX Profile on Yahoo Finance finance.yahoo.com/quote/NFLX
NFLX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nflx