What is the current MACD of NFLX?

As of today, NFLX MACD is -$2.26

What is the current MACD signal of NFLX?

As of today, NFLX MACD signal is -$1.75

What is the current MACD histogram of NFLX?

As of today, NFLX MACD histogram is -$0.51

Netflix, Inc. (NFLX) Stock MACD History & Chart Since 2002

MACD

-$2.26$0.28-14.16%

October 27, 2026

Summary

Current Value: As of today, NFLX MACD is -$2.26, down -14.16% on October 27, 2026
1-Month High: NFLX MACD is currently -103.01% below its 1-month high of -$1.12 set on October 19, 2026
1-Year High: NFLX MACD is currently -156.85% below its 1-year high of $3.98 set on March 10, 2026
1-Month Low: NFLX MACD is +12.72% above its 1-month low of -$2.59 reached on October 5, 2026
1-Year Low: NFLX MACD is +52.45% above its 1-year low of -$4.76 reached on December 15, 2025

MACD Chart

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 27, 26	-$2.26	-14.2%	-37.5%	+10.9%	+33.1%	-1.5%	-970.6%	-219.7%
MACD Signal	Oct 27, 26	-$1.75	-7.9%	-122.6%	+32.7%	+54.9%	-78.0%	-493.0%	-203.1%
MACD Histogram	Oct 27, 26	-$0.51	-42.4%	+40.4%	-961.2%	-203.6%	+58.9%	-192.3%	-364.4%
Price	Oct 27, 26	$62.52	-2.2%	-12.1%	-11.2%	-33.3%	-42.9%	+57.1%	-5.7%
14-Day RSI	Oct 27, 26	31.13	-7.0%	-16.1%	-21.1%	-9.7%	-3.7%	-42.1%	-53.2%
ATR	Oct 27, 26	$2.13	-2.5%	+0.8%	-17.3%	-12.7%	-33.8%	+56.7%	+32.8%
Beta	Oct 27, 26	0.21	-4.5%	-32.3%	-30.0%	-74.1%	-75.6%	-84.8%	-76.1%
10-Day Volatility	Oct 27, 26	41.41%	+0.4%	+6.7%	-0.3%	+317.0%	-25.5%	-51.9%	+41.2%
50-Day SMA	Oct 27, 26	$73.71	-0.4%	-2.4%	-5.9%	-29.4%	-38.8%	+84.6%	+22.7%
20-Day SMA	Oct 27, 26	$68.50	-0.6%	-10.8%	-5.7%	-28.3%	-42.0%	+79.6%	+7.6%
50-Day EMA	Oct 27, 26	$71.71	-0.5%	-6.3%	-7.4%	-30.5%	-39.9%	+81.3%	+18.5%
20-Day EMA	Oct 27, 26	$68.47	-0.9%	-9.0%	-5.3%	-29.1%	-41.7%	+75.8%	+7.5%

MACD Highs

NFLX MACD Highs Comparison
Period	High	Date	Current
1M	-$1.12	Oct 19, 26	-103.0%
3M	$2.00	Sep 3, 26	-213.0%
6M	$2.00	Sep 3, 26	-213.0%
1Y	$3.98	Mar 10, 26	-156.8%
3Y	$5.47	May 7, 25	-141.4%
5Y	$5.47	May 7, 25	-141.4%
All	$5.47	May 7, 25	-141.4%

MACD Lows

NFLX MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.59	Oct 5, 26	+12.7%
3M	-$2.59	Oct 5, 26	+12.7%
6M	-$4.11	Jun 25, 26	+45.0%
1Y	-$4.76	Dec 15, 25	+52.5%
3Y	-$4.76	Dec 15, 25	+52.5%
5Y	-$5.92	Jan 28, 22	+61.8%
All	-$5.92	Jan 28, 22	+61.8%

MACD History

Date	Value	Change
Oct 27, 2026	-$2.26	+33.1%
Dec 31, 2025	-$3.38	-354.3%
Dec 31, 2024	$1.33	+23.6%
Dec 31, 2023	$1.08	+1,378.1%
Dec 31, 2022	-$0.08	+89.8%
Dec 31, 2021	-$0.83	-198.4%
Dec 31, 2020	$0.84	+7.0%
Dec 31, 2019	$0.79	+188.1%
Dec 31, 2018	-$0.89	-2,490.4%
Dec 31, 2017	-$0.03	-119.1%
Dec 31, 2016	$0.18	+377.5%
Dec 31, 2015	-$0.06	+25.4%
Dec 31, 2014	-$0.09	-195.7%

Date	Value	Change
Dec 31, 2013	$0.09	+112.1%
Dec 31, 2012	$0.04	+214.7%
Dec 31, 2011	-$0.04	-501.6%
Dec 31, 2010	-$0.01	-169.6%
Dec 31, 2009	-$0.00	-112.2%
Dec 31, 2008	$0.02	+28.8%
Dec 31, 2007	$0.01	+305.6%
Dec 31, 2006	-$0.01	-2,266.7%
Dec 31, 2005	-$0.00	-110.7%
Dec 31, 2004	$0.00	-82.5%
Dec 31, 2003	$0.02	>+9,900.0%
Dec 31, 2002	$0.00	-

FAQ

What is the current MACD of NFLX?: As of today, NFLX MACD is -$2.26

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.75$0.13-7.89%

October 27, 2026

Summary

Current Value: As of today, NFLX MACD signal is -$1.75, down -7.89% on October 27, 2026
1-Month High: NFLX MACD signal is currently -122.63% below its 1-month high of -$0.79 set on September 25, 2026
1-Year High: NFLX MACD signal is currently -157.92% below its 1-year high of $3.02 set on April 17, 2026
1-Month Low: NFLX MACD signal is +17.25% above its 1-month low of -$2.12 reached on October 7, 2026
1-Year Low: NFLX MACD signal is +59.37% above its 1-year low of -$4.31 reached on December 23, 2025

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 27, 26	-$1.75	-7.9%	-122.6%	+32.7%	+54.9%	-78.0%	-493.0%	-203.1%
MACD	Oct 27, 26	-$2.26	-14.2%	-37.5%	+10.9%	+33.1%	-1.5%	-970.6%	-219.7%
MACD Histogram	Oct 27, 26	-$0.51	-42.4%	+40.4%	-961.2%	-203.6%	+58.9%	-192.3%	-364.4%
Price	Oct 27, 26	$62.52	-2.2%	-12.1%	-11.2%	-33.3%	-42.9%	+57.1%	-5.7%
14-Day RSI	Oct 27, 26	31.13	-7.0%	-16.1%	-21.1%	-9.7%	-3.7%	-42.1%	-53.2%
ATR	Oct 27, 26	$2.13	-2.5%	+0.8%	-17.3%	-12.7%	-33.8%	+56.7%	+32.8%
Beta	Oct 27, 26	0.21	-4.5%	-32.3%	-30.0%	-74.1%	-75.6%	-84.8%	-76.1%
10-Day Volatility	Oct 27, 26	41.41%	+0.4%	+6.7%	-0.3%	+317.0%	-25.5%	-51.9%	+41.2%
50-Day SMA	Oct 27, 26	$73.71	-0.4%	-2.4%	-5.9%	-29.4%	-38.8%	+84.6%	+22.7%
20-Day SMA	Oct 27, 26	$68.50	-0.6%	-10.8%	-5.7%	-28.3%	-42.0%	+79.6%	+7.6%
50-Day EMA	Oct 27, 26	$71.71	-0.5%	-6.3%	-7.4%	-30.5%	-39.9%	+81.3%	+18.5%
20-Day EMA	Oct 27, 26	$68.47	-0.9%	-9.0%	-5.3%	-29.1%	-41.7%	+75.8%	+7.5%

MACD Signal Highs

NFLX MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.79	Sep 25, 26	-122.6%
3M	$1.76	Sep 3, 26	-199.8%
6M	$1.76	Sep 3, 26	-199.8%
1Y	$3.02	Apr 17, 26	-157.9%
3Y	$4.80	May 9, 25	-136.5%
5Y	$4.80	May 9, 25	-136.5%
All	$4.80	May 9, 25	-136.5%

MACD Signal Lows

NFLX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.12	Oct 7, 26	+17.3%
3M	-$2.60	Jul 27, 26	+32.7%
6M	-$3.64	Jul 1, 26	+51.9%
1Y	-$4.31	Dec 23, 25	+59.4%
3Y	-$4.31	Dec 23, 25	+59.4%
5Y	-$4.83	Feb 1, 22	+63.8%
All	-$4.83	Feb 1, 22	+63.8%

MACD Signal History

Date	Value	Change
Oct 27, 2026	-$1.75	+54.9%
Dec 31, 2025	-$3.88	-290.5%
Dec 31, 2024	$2.04	+86.4%
Dec 31, 2023	$1.09	+558.5%
Dec 31, 2022	$0.17	+116.1%
Dec 31, 2021	-$1.03	-238.2%
Dec 31, 2020	$0.75	-0.1%
Dec 31, 2019	$0.75	+174.3%
Dec 31, 2018	-$1.01	-951.3%
Dec 31, 2017	-$0.10	-146.9%
Dec 31, 2016	$0.20	+508.7%
Dec 31, 2015	$0.03	+125.9%
Dec 31, 2014	-$0.13	-211.4%

Date	Value	Change
Dec 31, 2013	$0.12	+125.5%
Dec 31, 2012	$0.05	+203.8%
Dec 31, 2011	-$0.05	-466.7%
Dec 31, 2010	$0.01	+713.6%
Dec 31, 2009	-$0.00	-111.8%
Dec 31, 2008	$0.02	+82.4%
Dec 31, 2007	$0.01	+375.7%
Dec 31, 2006	-$0.00	-37.0%
Dec 31, 2005	-$0.00	-200.0%
Dec 31, 2004	$0.00	-73.5%
Dec 31, 2003	$0.01	+580.0%
Dec 31, 2002	$0.00	-

FAQ

What is the current MACD signal of NFLX?: As of today, NFLX MACD signal is -$1.75

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.51$0.15-42.41%

October 27, 2026

Summary

Current Value: As of today, NFLX MACD histogram is -$0.51, down -42.41% on October 27, 2026
1-Month High: NFLX MACD histogram is currently -199.44% below its 1-month high of $0.52 set on October 15, 2026
1-Year High: NFLX MACD histogram is currently -117.85% below its 1-year high of $2.87 set on March 4, 2026
1-Month Low: NFLX MACD histogram is +42.75% above its 1-month low of -$0.90 reached on September 28, 2026
1-Year Low: NFLX MACD histogram is +66.92% above its 1-year low of -$1.55 reached on April 27, 2026

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 27, 26	-$0.51	-42.4%	+40.4%	-961.2%	-203.6%	+58.9%	-192.3%	-364.4%
MACD	Oct 27, 26	-$2.26	-14.2%	-37.5%	+10.9%	+33.1%	-1.5%	-970.6%	-219.7%
MACD Signal	Oct 27, 26	-$1.75	-7.9%	-122.6%	+32.7%	+54.9%	-78.0%	-493.0%	-203.1%
Price	Oct 27, 26	$62.52	-2.2%	-12.1%	-11.2%	-33.3%	-42.9%	+57.1%	-5.7%
14-Day RSI	Oct 27, 26	31.13	-7.0%	-16.1%	-21.1%	-9.7%	-3.7%	-42.1%	-53.2%
ATR	Oct 27, 26	$2.13	-2.5%	+0.8%	-17.3%	-12.7%	-33.8%	+56.7%	+32.8%
Beta	Oct 27, 26	0.21	-4.5%	-32.3%	-30.0%	-74.1%	-75.6%	-84.8%	-76.1%
10-Day Volatility	Oct 27, 26	41.41%	+0.4%	+6.7%	-0.3%	+317.0%	-25.5%	-51.9%	+41.2%
50-Day SMA	Oct 27, 26	$73.71	-0.4%	-2.4%	-5.9%	-29.4%	-38.8%	+84.6%	+22.7%
20-Day SMA	Oct 27, 26	$68.50	-0.6%	-10.8%	-5.7%	-28.3%	-42.0%	+79.6%	+7.6%
50-Day EMA	Oct 27, 26	$71.71	-0.5%	-6.3%	-7.4%	-30.5%	-39.9%	+81.3%	+18.5%
20-Day EMA	Oct 27, 26	$68.47	-0.9%	-9.0%	-5.3%	-29.1%	-41.7%	+75.8%	+7.5%

MACD Histogram Highs

NFLX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.52	Oct 15, 26	-199.4%
3M	$0.85	Aug 14, 26	-160.1%
6M	$0.85	Aug 14, 26	-160.1%
1Y	$2.87	Mar 4, 26	-117.8%
3Y	$2.87	Mar 4, 26	-117.8%
5Y	$2.87	Mar 4, 26	-117.8%
All	$2.87	Mar 4, 26	-117.8%

MACD Histogram Lows

NFLX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.90	Sep 28, 26	+42.8%
3M	-$0.98	Sep 23, 26	+47.5%
6M	-$1.55	Apr 27, 26	+66.9%
1Y	-$1.55	Apr 27, 26	+66.9%
3Y	-$1.79	Mar 10, 25	+71.4%
5Y	-$1.83	Jan 26, 22	+72.0%
All	-$1.83	Jan 26, 22	+72.0%

MACD Histogram History

Date	Value	Change
Oct 27, 2026	-$0.51	-203.6%
Dec 31, 2025	$0.49	+170.1%
Dec 31, 2024	-$0.71	-4,256.8%
Dec 31, 2023	-$0.02	+93.5%
Dec 31, 2022	-$0.25	-221.8%
Dec 31, 2021	$0.21	+119.6%
Dec 31, 2020	$0.09	+144.1%
Dec 31, 2019	$0.04	-66.4%
Dec 31, 2018	$0.11	+86.1%
Dec 31, 2017	$0.06	+353.9%
Dec 31, 2016	-$0.02	+75.5%
Dec 31, 2015	-$0.10	-332.9%
Dec 31, 2014	$0.04	+268.1%

Date	Value	Change
Dec 31, 2013	-$0.03	-191.9%
Dec 31, 2012	-$0.01	-170.5%
Dec 31, 2011	$0.01	+161.9%
Dec 31, 2010	-$0.02	>-9,900.0%
Dec 31, 2009	-$0.00	-150.0%
Dec 31, 2008	$0.00	-95.5%
Dec 31, 2007	$0.00	+229.4%
Dec 31, 2006	-$0.00	-241.7%
Dec 31, 2005	$0.00	+2,300.0%
Dec 31, 2004	$0.00	-98.3%
Dec 31, 2003	$0.01	+486.7%
Dec 31, 2002	-$0.00	-

FAQ

What is the current MACD histogram of NFLX?: As of today, NFLX MACD histogram is -$0.51

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NFLX Official Website www.netflix.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1065280/000119312525327462/0001193125-25-327462-index.htm
NFLX Profile on Yahoo Finance finance.yahoo.com/quote/NFLX
NFLX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nflx