What is the current MACD of NFLX?

As of today, NFLX MACD is -$1.25

What is the current MACD signal of NFLX?

As of today, NFLX MACD signal is -$1.92

What is the current MACD histogram of NFLX?

As of today, NFLX MACD histogram is $0.67

Netflix, Inc. (NFLX) Stock MACD History & Chart Since 2002

MACD

-$1.25$0.24+15.82%

August 3, 2026

Summary

Current Value: As of today, NFLX MACD is -$1.25, up +15.82% on August 3, 2026
1-Month High: NFLX MACD is currently at its 1-month high
1-Year High: NFLX MACD is currently -131.42% below its 1-year high of $3.98 set on March 10, 2026
1-Month Low: NFLX MACD is +61.28% above its 1-month low of -$3.23 reached on July 2, 2026
1-Year Low: NFLX MACD is +73.71% above its 1-year low of -$4.76 reached on December 15, 2025

MACD Chart

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 3, 26	-$1.25	+15.8%	+61.3%	-27.2%	+63.0%	+43.6%	-1008.0%	-648.3%
MACD Signal	Aug 3, 26	-$1.92	+8.0%	+46.1%	-10000.0%	+50.5%	-44.1%	-583.1%	-2306.2%
MACD Histogram	Aug 3, 26	$0.67	+11.3%	+102.7%	+167.5%	+35.1%	+175.3%	+357.5%	+362.9%
Price	Aug 3, 26	$73.33	+2.3%	-5.6%	-20.4%	-21.8%	-36.7%	+70.1%	+43.5%
14-Day RSI	Aug 3, 26	49.82	+11.7%	+5.4%	+71.5%	+44.5%	+36.0%	+0.2%	+19.6%
ATR	Aug 3, 26	$2.55	-0.9%	-3.1%	-12.4%	+4.8%	-10.0%	+80.4%	+131.2%
Beta	Aug 3, 26	0.29	+7.4%	-3.3%	-25.6%	-64.2%	-68.5%	-80.3%	-72.1%
10-Day Volatility	Aug 3, 26	23.44%	-8.7%	-56.1%	+5.1%	+136.1%	-6.6%	-24.7%	+25.2%
50-Day SMA	Aug 3, 26	$76.82	-0.4%	-8.7%	-18.9%	-26.5%	-37.6%	+81.1%	+49.4%
20-Day SMA	Aug 3, 26	$72.17	-0.2%	-6.6%	-26.1%	-24.5%	-40.9%	+64.4%	+37.2%
50-Day EMA	Aug 3, 26	$76.64	-0.2%	-7.3%	-18.9%	-25.7%	-36.3%	+83.3%	+47.9%
20-Day EMA	Aug 3, 26	$72.54	+0.1%	-6.0%	-23.8%	-24.9%	-39.9%	+67.3%	+39.4%

MACD Highs

NFLX MACD Highs Comparison
Period	High	Date	Current
1M	-$1.25	Aug 3, 26	at high
3M	-$0.98	May 1, 26	-27.2%
6M	$3.98	Mar 10, 26	-131.4%
1Y	$3.98	Mar 10, 26	-131.4%
3Y	$5.47	May 7, 25	-122.9%
5Y	$5.47	May 7, 25	-122.9%
All	$5.47	May 7, 25	-122.9%

MACD Lows

NFLX MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.23	Jul 2, 26	+61.3%
3M	-$4.11	Jun 25, 26	+69.6%
6M	-$4.11	Jun 25, 26	+69.6%
1Y	-$4.76	Dec 15, 25	+73.7%
3Y	-$4.76	Dec 15, 25	+73.7%
5Y	-$5.92	Jan 28, 22	+78.9%
All	-$5.92	Jan 28, 22	+78.9%

MACD History

Date	Value	Change
Aug 3, 2026	-$1.25	+63.0%
Dec 31, 2025	-$3.38	-354.3%
Dec 31, 2024	$1.33	+23.6%
Dec 31, 2023	$1.08	+1,378.1%
Dec 31, 2022	-$0.08	+89.8%
Dec 31, 2021	-$0.83	-198.4%
Dec 31, 2020	$0.84	+7.0%
Dec 31, 2019	$0.79	+188.1%
Dec 31, 2018	-$0.89	-2,490.4%
Dec 31, 2017	-$0.03	-119.1%
Dec 31, 2016	$0.18	+377.5%
Dec 31, 2015	-$0.06	+25.4%
Dec 31, 2014	-$0.09	-195.7%

Date	Value	Change
Dec 31, 2013	$0.09	+112.1%
Dec 31, 2012	$0.04	+214.7%
Dec 31, 2011	-$0.04	-501.6%
Dec 31, 2010	-$0.01	-169.6%
Dec 31, 2009	-$0.00	-112.2%
Dec 31, 2008	$0.02	+28.8%
Dec 31, 2007	$0.01	+305.6%
Dec 31, 2006	-$0.01	-2,266.7%
Dec 31, 2005	-$0.00	-110.7%
Dec 31, 2004	$0.00	-82.5%
Dec 31, 2003	$0.02	>+9,900.0%
Dec 31, 2002	$0.00	-

FAQ

What is the current MACD of NFLX?: As of today, NFLX MACD is -$1.25

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.92$0.17+8.01%

August 3, 2026

Summary

Current Value: As of today, NFLX MACD signal is -$1.92, up +8.01% on August 3, 2026
1-Month High: NFLX MACD signal is currently at its 1-month high
1-Year High: NFLX MACD signal is currently -163.48% below its 1-year high of $3.02 set on April 17, 2026
1-Month Low: NFLX MACD signal is +46.11% above its 1-month low of -$3.56 reached on July 2, 2026
1-Year Low: NFLX MACD signal is +55.47% above its 1-year low of -$4.31 reached on December 23, 2025

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 3, 26	-$1.92	+8.0%	+46.1%	-10000.0%	+50.5%	-44.1%	-583.1%	-2306.2%
MACD	Aug 3, 26	-$1.25	+15.8%	+61.3%	-27.2%	+63.0%	+43.6%	-1008.0%	-648.3%
MACD Histogram	Aug 3, 26	$0.67	+11.3%	+102.7%	+167.5%	+35.1%	+175.3%	+357.5%	+362.9%
Price	Aug 3, 26	$73.33	+2.3%	-5.6%	-20.4%	-21.8%	-36.7%	+70.1%	+43.5%
14-Day RSI	Aug 3, 26	49.82	+11.7%	+5.4%	+71.5%	+44.5%	+36.0%	+0.2%	+19.6%
ATR	Aug 3, 26	$2.55	-0.9%	-3.1%	-12.4%	+4.8%	-10.0%	+80.4%	+131.2%
Beta	Aug 3, 26	0.29	+7.4%	-3.3%	-25.6%	-64.2%	-68.5%	-80.3%	-72.1%
10-Day Volatility	Aug 3, 26	23.44%	-8.7%	-56.1%	+5.1%	+136.1%	-6.6%	-24.7%	+25.2%
50-Day SMA	Aug 3, 26	$76.82	-0.4%	-8.7%	-18.9%	-26.5%	-37.6%	+81.1%	+49.4%
20-Day SMA	Aug 3, 26	$72.17	-0.2%	-6.6%	-26.1%	-24.5%	-40.9%	+64.4%	+37.2%
50-Day EMA	Aug 3, 26	$76.64	-0.2%	-7.3%	-18.9%	-25.7%	-36.3%	+83.3%	+47.9%
20-Day EMA	Aug 3, 26	$72.54	+0.1%	-6.0%	-23.8%	-24.9%	-39.9%	+67.3%	+39.4%

MACD Signal Highs

NFLX MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.92	Aug 3, 26	at high
3M	$0.01	May 1, 26	>-9999.0%
6M	$3.02	Apr 17, 26	-163.5%
1Y	$3.02	Apr 17, 26	-163.5%
3Y	$4.80	May 9, 25	-140.0%
5Y	$4.80	May 9, 25	-140.0%
All	$4.80	May 9, 25	-140.0%

MACD Signal Lows

NFLX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.56	Jul 2, 26	+46.1%
3M	-$3.64	Jul 1, 26	+47.3%
6M	-$3.64	Jul 1, 26	+47.3%
1Y	-$4.31	Dec 23, 25	+55.5%
3Y	-$4.31	Dec 23, 25	+55.5%
5Y	-$4.83	Feb 1, 22	+60.3%
All	-$4.83	Feb 1, 22	+60.3%

MACD Signal History

Date	Value	Change
Aug 3, 2026	-$1.92	+50.5%
Dec 31, 2025	-$3.88	-290.5%
Dec 31, 2024	$2.04	+86.4%
Dec 31, 2023	$1.09	+558.5%
Dec 31, 2022	$0.17	+116.1%
Dec 31, 2021	-$1.03	-238.2%
Dec 31, 2020	$0.75	-0.1%
Dec 31, 2019	$0.75	+174.3%
Dec 31, 2018	-$1.01	-951.3%
Dec 31, 2017	-$0.10	-146.9%
Dec 31, 2016	$0.20	+508.7%
Dec 31, 2015	$0.03	+125.9%
Dec 31, 2014	-$0.13	-211.4%

Date	Value	Change
Dec 31, 2013	$0.12	+125.5%
Dec 31, 2012	$0.05	+203.8%
Dec 31, 2011	-$0.05	-466.7%
Dec 31, 2010	$0.01	+713.6%
Dec 31, 2009	-$0.00	-111.8%
Dec 31, 2008	$0.02	+82.4%
Dec 31, 2007	$0.01	+375.7%
Dec 31, 2006	-$0.00	-37.0%
Dec 31, 2005	-$0.00	-200.0%
Dec 31, 2004	$0.00	-73.5%
Dec 31, 2003	$0.01	+580.0%
Dec 31, 2002	$0.00	-

FAQ

What is the current MACD signal of NFLX?: As of today, NFLX MACD signal is -$1.92

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.67$0.07+11.33%

August 3, 2026

Summary

Current Value: As of today, NFLX MACD histogram is $0.67, up +11.33% on August 3, 2026
1-Month High: NFLX MACD histogram is currently at its 1-month high
1-Year High: NFLX MACD histogram is currently -76.73% below its 1-year high of $2.87 set on March 4, 2026
1-Month Low: NFLX MACD histogram is +349.14% above its 1-month low of -$0.27 reached on July 22, 2026
1-Year Low: NFLX MACD histogram is +143.13% above its 1-year low of -$1.55 reached on April 27, 2026

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 3, 26	$0.67	+11.3%	+102.7%	+167.5%	+35.1%	+175.3%	+357.5%	+362.9%
MACD	Aug 3, 26	-$1.25	+15.8%	+61.3%	-27.2%	+63.0%	+43.6%	-1008.0%	-648.3%
MACD Signal	Aug 3, 26	-$1.92	+8.0%	+46.1%	-10000.0%	+50.5%	-44.1%	-583.1%	-2306.2%
Price	Aug 3, 26	$73.33	+2.3%	-5.6%	-20.4%	-21.8%	-36.7%	+70.1%	+43.5%
14-Day RSI	Aug 3, 26	49.82	+11.7%	+5.4%	+71.5%	+44.5%	+36.0%	+0.2%	+19.6%
ATR	Aug 3, 26	$2.55	-0.9%	-3.1%	-12.4%	+4.8%	-10.0%	+80.4%	+131.2%
Beta	Aug 3, 26	0.29	+7.4%	-3.3%	-25.6%	-64.2%	-68.5%	-80.3%	-72.1%
10-Day Volatility	Aug 3, 26	23.44%	-8.7%	-56.1%	+5.1%	+136.1%	-6.6%	-24.7%	+25.2%
50-Day SMA	Aug 3, 26	$76.82	-0.4%	-8.7%	-18.9%	-26.5%	-37.6%	+81.1%	+49.4%
20-Day SMA	Aug 3, 26	$72.17	-0.2%	-6.6%	-26.1%	-24.5%	-40.9%	+64.4%	+37.2%
50-Day EMA	Aug 3, 26	$76.64	-0.2%	-7.3%	-18.9%	-25.7%	-36.3%	+83.3%	+47.9%
20-Day EMA	Aug 3, 26	$72.54	+0.1%	-6.0%	-23.8%	-24.9%	-39.9%	+67.3%	+39.4%

MACD Histogram Highs

NFLX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.67	Aug 3, 26	at high
3M	$0.67	Aug 3, 26	at high
6M	$2.87	Mar 4, 26	-76.7%
1Y	$2.87	Mar 4, 26	-76.7%
3Y	$2.87	Mar 4, 26	-76.7%
5Y	$2.87	Mar 4, 26	-76.7%
All	$2.87	Mar 4, 26	-76.7%

MACD Histogram Lows

NFLX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.27	Jul 22, 26	+349.1%
3M	-$1.06	May 5, 26	+163.3%
6M	-$1.55	Apr 27, 26	+143.1%
1Y	-$1.55	Apr 27, 26	+143.1%
3Y	-$1.79	Mar 10, 25	+137.2%
5Y	-$1.83	Jan 26, 22	+136.5%
All	-$1.83	Jan 26, 22	+136.5%

MACD Histogram History

Date	Value	Change
Aug 3, 2026	$0.67	+35.1%
Dec 31, 2025	$0.49	+170.1%
Dec 31, 2024	-$0.71	-4,256.8%
Dec 31, 2023	-$0.02	+93.5%
Dec 31, 2022	-$0.25	-221.8%
Dec 31, 2021	$0.21	+119.6%
Dec 31, 2020	$0.09	+144.1%
Dec 31, 2019	$0.04	-66.4%
Dec 31, 2018	$0.11	+86.1%
Dec 31, 2017	$0.06	+353.9%
Dec 31, 2016	-$0.02	+75.5%
Dec 31, 2015	-$0.10	-332.9%
Dec 31, 2014	$0.04	+268.1%

Date	Value	Change
Dec 31, 2013	-$0.03	-191.9%
Dec 31, 2012	-$0.01	-170.5%
Dec 31, 2011	$0.01	+161.9%
Dec 31, 2010	-$0.02	>-9,900.0%
Dec 31, 2009	-$0.00	-150.0%
Dec 31, 2008	$0.00	-95.5%
Dec 31, 2007	$0.00	+229.4%
Dec 31, 2006	-$0.00	-241.7%
Dec 31, 2005	$0.00	+2,300.0%
Dec 31, 2004	$0.00	-98.3%
Dec 31, 2003	$0.01	+486.7%
Dec 31, 2002	-$0.00	-

FAQ

What is the current MACD histogram of NFLX?: As of today, NFLX MACD histogram is $0.67

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NFLX Official Website www.netflix.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1065280/000119312525327462/0001193125-25-327462-index.htm
NFLX Profile on Yahoo Finance finance.yahoo.com/quote/NFLX
NFLX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nflx