What is the current MACD of NFLX?

As of today, NFLX MACD is -$2.92

What is the current MACD signal of NFLX?

As of today, NFLX MACD signal is -$2.59

What is the current MACD histogram of NFLX?

As of today, NFLX MACD histogram is -$0.33

Netflix, Inc. (NFLX) Stock MACD History & Chart Since 2002

MACD

-$2.92$0.10-3.68%

June 18, 2026

Summary

Current Value: As of today, NFLX MACD is -$2.92, down -3.68% on June 18, 2026
1-Month High: NFLX MACD is currently -87.03% below its 1-month high of -$1.56 set on May 27, 2026
1-Year High: NFLX MACD is currently -173.44% below its 1-year high of $3.98 set on March 10, 2026
1-Month Low: NFLX MACD is at its 1-month low
1-Year Low: NFLX MACD is +38.56% above its 1-year low of -$4.76 reached on December 15, 2025

MACD Chart

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 18, 26	-$2.92	-3.7%	-34.9%	-200.9%	+13.6%	-225.4%	-222.6%	-1298.6%
MACD Signal	Jun 18, 26	-$2.59	-3.3%	-25.4%	-188.1%	+33.2%	-187.4%	-223.3%	-646.4%
MACD Histogram	Jun 18, 26	-$0.33	-6.5%	-223.6%	-650.0%	-167.3%	+47.4%	-217.7%	-341.1%
Price	Jun 18, 26	$77.38	+0.6%	-13.7%	-18.3%	-17.5%	-36.7%	+79.1%	+54.5%
14-Day RSI	Jun 18, 26	28.02	+7.6%	-38.8%	-53.2%	-18.7%	-53.2%	-60.6%	-46.9%
ATR	Jun 18, 26	$2.22	-0.3%	-16.1%	-17.8%	-8.8%	-10.1%	+72.3%	+119.6%
Beta	Jun 18, 26	0.38	0.0%	-2.6%	-44.9%	-53.1%	-58.7%	-74.0%	-66.7%
10-Day Volatility	Jun 18, 26	26.03%	+1.8%	-16.1%	+74.0%	+162.1%	+61.6%	-7.2%	+45.2%
50-Day SMA	Jun 18, 26	$89.23	-0.5%	-5.3%	+2.4%	-14.6%	-21.2%	+148.4%	+76.2%
20-Day SMA	Jun 18, 26	$83.11	-0.6%	-7.6%	-9.1%	-13.0%	-31.6%	+108.1%	+67.5%
50-Day EMA	Jun 18, 26	$86.64	-0.4%	-6.0%	-4.7%	-16.0%	-24.3%	+133.0%	+72.1%
20-Day EMA	Jun 18, 26	$82.49	-0.7%	-8.6%	-10.7%	-14.6%	-31.6%	+104.6%	+66.3%

MACD Highs

NFLX MACD Highs Comparison
Period	High	Date	Current
1M	-$1.56	May 27, 26	-87.0%
3M	$3.93	Apr 16, 26	-174.4%
6M	$3.98	Mar 10, 26	-173.4%
1Y	$3.98	Mar 10, 26	-173.4%
3Y	$5.47	May 7, 25	-153.5%
5Y	$5.47	May 7, 25	-153.5%
All	$5.47	May 7, 25	-153.5%

MACD Lows

NFLX MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.92	Jun 18, 26	at low
3M	-$2.92	Jun 18, 26	at low
6M	-$4.61	Dec 18, 25	+36.6%
1Y	-$4.76	Dec 15, 25	+38.6%
3Y	-$4.76	Dec 15, 25	+38.6%
5Y	-$5.92	Jan 28, 22	+50.6%
All	-$5.92	Jan 28, 22	+50.6%

MACD History

Date	Value	Change
Jun 18, 2026	-$2.92	+13.6%
Dec 31, 2025	-$3.38	-354.3%
Dec 31, 2024	$1.33	+23.6%
Dec 31, 2023	$1.08	+1,378.1%
Dec 31, 2022	-$0.08	+89.8%
Dec 31, 2021	-$0.83	-198.4%
Dec 31, 2020	$0.84	+7.0%
Dec 31, 2019	$0.79	+188.1%
Dec 31, 2018	-$0.89	-2,490.4%
Dec 31, 2017	-$0.03	-119.1%
Dec 31, 2016	$0.18	+377.5%
Dec 31, 2015	-$0.06	+25.4%
Dec 31, 2014	-$0.09	-195.7%

Date	Value	Change
Dec 31, 2013	$0.09	+112.1%
Dec 31, 2012	$0.04	+214.7%
Dec 31, 2011	-$0.04	-501.6%
Dec 31, 2010	-$0.01	-169.6%
Dec 31, 2009	-$0.00	-112.2%
Dec 31, 2008	$0.02	+28.8%
Dec 31, 2007	$0.01	+305.6%
Dec 31, 2006	-$0.01	-2,266.7%
Dec 31, 2005	-$0.00	-110.7%
Dec 31, 2004	$0.00	-82.5%
Dec 31, 2003	$0.02	>+9,900.0%
Dec 31, 2002	$0.00	-

FAQ

What is the current MACD of NFLX?
As of today, NFLX MACD is -$2.92

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.59$0.08-3.32%

June 18, 2026

Summary

Current Value: As of today, NFLX MACD signal is -$2.59, down -3.32% on June 18, 2026
1-Month High: NFLX MACD signal is currently -50.79% below its 1-month high of -$1.72 set on June 1, 2026
1-Year High: NFLX MACD signal is currently -178.56% below its 1-year high of $3.30 set on July 3, 2025
1-Month Low: NFLX MACD signal is at its 1-month low
1-Year Low: NFLX MACD signal is +39.88% above its 1-year low of -$4.31 reached on December 23, 2025

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 18, 26	-$2.59	-3.3%	-25.4%	-188.1%	+33.2%	-187.4%	-223.3%	-646.4%
MACD	Jun 18, 26	-$2.92	-3.7%	-34.9%	-200.9%	+13.6%	-225.4%	-222.6%	-1298.6%
MACD Histogram	Jun 18, 26	-$0.33	-6.5%	-223.6%	-650.0%	-167.3%	+47.4%	-217.7%	-341.1%
Price	Jun 18, 26	$77.38	+0.6%	-13.7%	-18.3%	-17.5%	-36.7%	+79.1%	+54.5%
14-Day RSI	Jun 18, 26	28.02	+7.6%	-38.8%	-53.2%	-18.7%	-53.2%	-60.6%	-46.9%
ATR	Jun 18, 26	$2.22	-0.3%	-16.1%	-17.8%	-8.8%	-10.1%	+72.3%	+119.6%
Beta	Jun 18, 26	0.38	0.0%	-2.6%	-44.9%	-53.1%	-58.7%	-74.0%	-66.7%
10-Day Volatility	Jun 18, 26	26.03%	+1.8%	-16.1%	+74.0%	+162.1%	+61.6%	-7.2%	+45.2%
50-Day SMA	Jun 18, 26	$89.23	-0.5%	-5.3%	+2.4%	-14.6%	-21.2%	+148.4%	+76.2%
20-Day SMA	Jun 18, 26	$83.11	-0.6%	-7.6%	-9.1%	-13.0%	-31.6%	+108.1%	+67.5%
50-Day EMA	Jun 18, 26	$86.64	-0.4%	-6.0%	-4.7%	-16.0%	-24.3%	+133.0%	+72.1%
20-Day EMA	Jun 18, 26	$82.49	-0.7%	-8.6%	-10.7%	-14.6%	-31.6%	+104.6%	+66.3%

MACD Signal Highs

NFLX MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.72	Jun 1, 26	-50.8%
3M	$3.02	Apr 17, 26	-185.7%
6M	$3.02	Apr 17, 26	-185.7%
1Y	$3.30	Jul 3, 25	-178.6%
3Y	$4.80	May 9, 25	-154.0%
5Y	$4.80	May 9, 25	-154.0%
All	$4.80	May 9, 25	-154.0%

MACD Signal Lows

NFLX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.59	Jun 18, 26	at low
3M	-$2.59	Jun 18, 26	at low
6M	-$4.31	Dec 23, 25	+39.9%
1Y	-$4.31	Dec 23, 25	+39.9%
3Y	-$4.31	Dec 23, 25	+39.9%
5Y	-$4.83	Feb 1, 22	+46.4%
All	-$4.83	Feb 1, 22	+46.4%

MACD Signal History

Date	Value	Change
Jun 18, 2026	-$2.59	+33.2%
Dec 31, 2025	-$3.88	-290.5%
Dec 31, 2024	$2.04	+86.4%
Dec 31, 2023	$1.09	+558.5%
Dec 31, 2022	$0.17	+116.1%
Dec 31, 2021	-$1.03	-238.2%
Dec 31, 2020	$0.75	-0.1%
Dec 31, 2019	$0.75	+174.3%
Dec 31, 2018	-$1.01	-951.3%
Dec 31, 2017	-$0.10	-146.9%
Dec 31, 2016	$0.20	+508.7%
Dec 31, 2015	$0.03	+125.9%
Dec 31, 2014	-$0.13	-211.4%

Date	Value	Change
Dec 31, 2013	$0.12	+125.5%
Dec 31, 2012	$0.05	+203.8%
Dec 31, 2011	-$0.05	-466.7%
Dec 31, 2010	$0.01	+713.6%
Dec 31, 2009	-$0.00	-111.8%
Dec 31, 2008	$0.02	+82.4%
Dec 31, 2007	$0.01	+375.7%
Dec 31, 2006	-$0.00	-37.0%
Dec 31, 2005	-$0.00	-200.0%
Dec 31, 2004	$0.00	-73.5%
Dec 31, 2003	$0.01	+580.0%
Dec 31, 2002	$0.00	-

FAQ

What is the current MACD signal of NFLX?
As of today, NFLX MACD signal is -$2.59

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.33$0.02-6.53%

June 18, 2026

Summary

Current Value: As of today, NFLX MACD histogram is -$0.33, down -6.53% on June 18, 2026
1-Month High: NFLX MACD histogram is currently -218.89% below its 1-month high of $0.28 set on May 22, 2026
1-Year High: NFLX MACD histogram is currently -111.60% below its 1-year high of $2.87 set on March 4, 2026
1-Month Low: NFLX MACD histogram is +23.13% above its 1-month low of -$0.43 reached on June 4, 2026
1-Year Low: NFLX MACD histogram is +78.51% above its 1-year low of -$1.55 reached on April 27, 2026

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 18, 26	-$0.33	-6.5%	-223.6%	-650.0%	-167.3%	+47.4%	-217.7%	-341.1%
MACD	Jun 18, 26	-$2.92	-3.7%	-34.9%	-200.9%	+13.6%	-225.4%	-222.6%	-1298.6%
MACD Signal	Jun 18, 26	-$2.59	-3.3%	-25.4%	-188.1%	+33.2%	-187.4%	-223.3%	-646.4%
Price	Jun 18, 26	$77.38	+0.6%	-13.7%	-18.3%	-17.5%	-36.7%	+79.1%	+54.5%
14-Day RSI	Jun 18, 26	28.02	+7.6%	-38.8%	-53.2%	-18.7%	-53.2%	-60.6%	-46.9%
ATR	Jun 18, 26	$2.22	-0.3%	-16.1%	-17.8%	-8.8%	-10.1%	+72.3%	+119.6%
Beta	Jun 18, 26	0.38	0.0%	-2.6%	-44.9%	-53.1%	-58.7%	-74.0%	-66.7%
10-Day Volatility	Jun 18, 26	26.03%	+1.8%	-16.1%	+74.0%	+162.1%	+61.6%	-7.2%	+45.2%
50-Day SMA	Jun 18, 26	$89.23	-0.5%	-5.3%	+2.4%	-14.6%	-21.2%	+148.4%	+76.2%
20-Day SMA	Jun 18, 26	$83.11	-0.6%	-7.6%	-9.1%	-13.0%	-31.6%	+108.1%	+67.5%
50-Day EMA	Jun 18, 26	$86.64	-0.4%	-6.0%	-4.7%	-16.0%	-24.3%	+133.0%	+72.1%
20-Day EMA	Jun 18, 26	$82.49	-0.7%	-8.6%	-10.7%	-14.6%	-31.6%	+104.6%	+66.3%

MACD Histogram Highs

NFLX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.28	May 22, 26	-218.9%
3M	$0.97	Apr 16, 26	-134.5%
6M	$2.87	Mar 4, 26	-111.6%
1Y	$2.87	Mar 4, 26	-111.6%
3Y	$2.87	Mar 4, 26	-111.6%
5Y	$2.87	Mar 4, 26	-111.6%
All	$2.87	Mar 4, 26	-111.6%

MACD Histogram Lows

NFLX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Jun 4, 26	+23.1%
3M	-$1.55	Apr 27, 26	+78.5%
6M	-$1.55	Apr 27, 26	+78.5%
1Y	-$1.55	Apr 27, 26	+78.5%
3Y	-$1.79	Mar 10, 25	+81.4%
5Y	-$1.83	Jan 26, 22	+81.8%
All	-$1.83	Jan 26, 22	+81.8%

MACD Histogram History

Date	Value	Change
Jun 18, 2026	-$0.33	-167.3%
Dec 31, 2025	$0.49	+170.1%
Dec 31, 2024	-$0.71	-4,256.8%
Dec 31, 2023	-$0.02	+93.5%
Dec 31, 2022	-$0.25	-221.8%
Dec 31, 2021	$0.21	+119.6%
Dec 31, 2020	$0.09	+144.1%
Dec 31, 2019	$0.04	-66.4%
Dec 31, 2018	$0.11	+86.1%
Dec 31, 2017	$0.06	+353.9%
Dec 31, 2016	-$0.02	+75.5%
Dec 31, 2015	-$0.10	-332.9%
Dec 31, 2014	$0.04	+268.1%

Date	Value	Change
Dec 31, 2013	-$0.03	-191.9%
Dec 31, 2012	-$0.01	-170.5%
Dec 31, 2011	$0.01	+161.9%
Dec 31, 2010	-$0.02	>-9,900.0%
Dec 31, 2009	-$0.00	-150.0%
Dec 31, 2008	$0.00	-95.5%
Dec 31, 2007	$0.00	+229.4%
Dec 31, 2006	-$0.00	-241.7%
Dec 31, 2005	$0.00	+2,300.0%
Dec 31, 2004	$0.00	-98.3%
Dec 31, 2003	$0.01	+486.7%
Dec 31, 2002	-$0.00	-

FAQ

What is the current MACD histogram of NFLX?
As of today, NFLX MACD histogram is -$0.33

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NFLX Official Website www.netflix.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1065280/000119312525327462/0001193125-25-327462-index.htm
NFLX Profile on Yahoo Finance finance.yahoo.com/quote/NFLX
NFLX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nflx