Price (Regular Hours)
$106.80
+$1.00+0.95%
0 min ago
Summary
- As of February 7, 2025, DELL stock price is $106.80, with a rise of +$1.00 (+0.95%) during the most recent trading day.
- Over the past year, DELL stock price has increased by +$23.05 (+27.52%).
- DELL stock price is now -39.88% below its all-time high of $177.65.
Performance
DELL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
DELL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.9% | -0.8% | -1.3% | -0.6% | -1.1% |
| 1 m1 month | -12.3% | +2.1% | +0.2% | +4.5% | -0.9% |
| 3 m3 months | -22.6% | +1.1% | +1.4% | +1.7% | -2.1% |
| 6 m6 months | +22.7% | +16.1% | +20.6% | +14.7% | +19.2% |
| ytdytd | -7.1% | +2.6% | +1.1% | +4.5% | +0.1% |
| 1 y1 year | +27.5% | +20.8% | +24.0% | +14.9% | +13.7% |
| 5 y5 years | +308.2% | +81.4% | +105.2% | +52.8% | +133.4% |
DELL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -15.2% | $101.14 | +5.6% | |
| 3 m | 3-month | $145.45 | -26.6% | $101.14 | +5.6% |
| 6 m | 6-month | $145.45 | -26.6% | $87.05 | +22.7% |
| 1 y | 1-year | $177.65 | -39.9% | $81.99 | +30.3% |
| 3 y | 3-year | $177.65 | -39.9% | $33.77 | +216.3% |
| 5 y | 5-year | $177.65 | -39.9% | $14.63 | +629.9% |
| alltime | all time | $177.65 | -39.9% | $12.00 | +790.2% |
Dell Technologies Stock Price History
| Date | Value |
|---|---|
| 2025 | $106.80(-7.1%) |
| 2024 | $115.01(+50.7%) |
| 2023 | $76.30(+89.7%) |
| 2022 | $40.22(-28.4%) |
| 2021 | $56.17(+51.2%) |
| Date | Value |
|---|---|
| 2020 | $37.15(+42.6%) |
| 2019 | $26.05(+5.2%) |
| 2018 | $24.77(+8.6%) |
| 2017 | $22.81(+47.9%) |
| 2016 | $15.43 |
FAQ
- What is the price of Dell Technologies stock today?
- What is the all time high price for Dell Technologies stock?
- When did Dell Technologies stock split?
- What is DELL year-to-date return?
- What is DELL year-on-year return?
What is the price of Dell Technologies stock today?
The current price of DELL is $106.80
What is the all time high price for Dell Technologies stock?
Dell Technologies stock all-time high price is $177.65
When did Dell Technologies stock split?
DELL most recent stock split occurred on Nov 2, 2021
What is DELL year-to-date return?
Dell Technologies stock has returned -$8.21 (-7.14%) since the beginning of the year
What is DELL year-on-year return?
Over the past year, Dell Technologies stock has returned +$23.05 (+27.52%)