DELL logo

Dell Technologies Inc. (DELL) stock Price

Regular Market:

$124.83-$1.84(-1.45%)
September 5, 2025 | session closed

Full Day:

$124.50-$2.23(-1.76%)
September 5, 2025 | after-hours session closed

Summary

  • As of today (September 7, 2025), DELL stock price is $124.83, with a fall of -$1.84 (-1.45%) during the most recent trading session on September 5, 2025.
  • Over the past year, DELL stock price has increased by +$17.67 (+16.49%).
  • DELL stock price is now -30.53% below its all-time high of $179.70.

Performance

DELL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

DELL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-1.4%-0.3%-0.0%-0.5%+0.1%
1 m1 month-4.3%+2.9%+3.8%+2.9%+1.1%
3 m3 months+11.6%+9.1%+12.4%+7.3%+11.3%
6 m6 months+28.4%+10.9%+17.0%+5.6%+18.6%
ytdytd+8.3%+10.2%+12.4%+6.7%+13.1%
1 y1 year+16.5%+17.8%+26.7%+11.4%+25.6%
5 y5 years+281.0%+89.1%+91.8%+61.4%+122.5%

DELL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$142.11-12.2%$117.70+6.1%
3 m3-month$142.11-12.2%$109.17+14.3%
6 m6-month$142.11-12.2%$66.25+88.4%
1 y1-year$147.66-15.5%$66.25+88.4%
3 y3-year$179.70-30.5%$32.90+279.4%
5 y5-year$179.70-30.5%$29.84+318.3%
alltimeall time$179.70-30.5%$11.79+958.5%

DELL Price History

DateValue
2025
$124.83(+8.3%)
2024
$115.24(+50.6%)
2023
$76.50(+90.2%)
2022
$40.22(-28.4%)
2021
$56.17(+51.2%)
DateValue
2020
$37.15(+42.6%)
2019
$26.05(+5.2%)
2018
$24.77(+8.6%)
2017
$22.81(+47.9%)
2016
$15.43

FAQ

  • What is the price of Dell Technologies Inc. stock today?
  • What is the all time high price for Dell Technologies Inc. stock?
  • When did Dell Technologies Inc. stock split?
  • What is DELL year-to-date return?
  • What is DELL year-on-year return?

What is the price of Dell Technologies Inc. stock today?

The current price of DELL is $124.83

What is the all time high price for Dell Technologies Inc. stock?

Dell Technologies Inc. stock all-time high price is $179.70

When did Dell Technologies Inc. stock split?

DELL most recent stock split occurred on Nov 2, 2021

What is DELL year-to-date return?

Dell Technologies Inc. stock has returned +$9.59 (+8.32%) since the beginning of the year

What is DELL year-on-year return?

Over the past year, Dell Technologies Inc. stock has returned +$17.67 (+16.49%)
On this page