DELL logo

Dell Technologies (DELL) stock Price

Regular Market:

$113.63-$0.14(-0.12%)
May 29, 2025 | session closed

Full Day:

$115.58-$0.12(-0.10%)
6 min ago | pre-market session open

Summary

  • As of today (May 30, 2025), DELL stock price is $113.63, with a fall of -$0.14 (-0.12%) during the most recent trading session on May 29, 2025.
  • Over the past year, DELL stock price has dropped by -$56.29 (-33.13%).
  • DELL stock price is now -36.77% below its all-time high of $179.70.

Performance

DELL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

DELL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-0.1%+0.4%+0.4%+0.3%+0.2%
1 m1 month+23.8%+6.2%+9.9%+3.8%+10.3%
3 m3 months+10.6%-0.7%+1.7%-3.7%+2.7%
6 m6 months-10.9%-2.0%-0.2%-6.0%-0.9%
ytdytd-1.4%+0.5%-0.7%-0.8%-0.4%
1 y1 year-33.1%+12.9%+14.6%+10.8%+10.4%
5 y5 years+351.6%+94.2%+102.1%+66.3%+136.4%

DELL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$116.13-2.1%$86.76+31.0%
3 m3-month$116.13-2.1%$66.25+71.5%
6 m6-month$129.65-12.4%$66.25+71.5%
1 y1-year$179.70-36.8%$66.25+71.5%
3 y3-year$179.70-36.8%$32.90+245.4%
5 y5-year$179.70-36.8%$23.12+391.4%
alltimeall time$179.70-36.8%$11.79+863.6%

DELL Price History

DateValue
2025
$113.63(-1.4%)
2024
$115.24(+50.6%)
2023
$76.50(+90.2%)
2022
$40.22(-28.4%)
2021
$56.17(+51.2%)
DateValue
2020
$37.15(+42.6%)
2019
$26.05(+5.2%)
2018
$24.77(+8.6%)
2017
$22.81(+47.9%)
2016
$15.43

FAQ

  • What is the price of Dell Technologies stock today?
  • What is the all time high price for Dell Technologies stock?
  • When did Dell Technologies stock split?
  • What is DELL year-to-date return?
  • What is DELL year-on-year return?

What is the price of Dell Technologies stock today?

The current price of DELL is $113.63

What is the all time high price for Dell Technologies stock?

Dell Technologies stock all-time high price is $179.70

When did Dell Technologies stock split?

DELL most recent stock split occurred on Nov 2, 2021

What is DELL year-to-date return?

Dell Technologies stock has returned -$1.61 (-1.40%) since the beginning of the year

What is DELL year-on-year return?

Over the past year, Dell Technologies stock has returned -$56.29 (-33.13%)
On this page