DELL logo

Dell Technologies (DELL) stock Price

Regular Market:

$93.95-$0.41(-0.43%)
May 6, 2025 | session closed

Full Day:

$94.99+$0.88(+0.94%)
May 6, 2025 | after-hours session closed

Summary

  • As of today (May 7, 2025), DELL stock price is $93.95, with a fall of -$0.41 (-0.43%) during the most recent trading session on May 6, 2025.
  • Over the past year, DELL stock price has dropped by -$35.38 (-27.36%).
  • DELL stock price is now -47.72% below its all-time high of $179.70.

Performance

DELL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

DELL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-0.4%-0.7%-0.7%-0.8%-0.8%
1 m1 month+31.2%+10.6%+13.6%+6.7%+17.2%
3 m3 months-11.3%-7.7%-10.5%-8.7%-9.0%
6 m6 months-32.1%-5.3%-6.7%-6.5%-8.4%
ytdytd-18.5%-4.6%-8.3%-3.9%-8.1%
1 y1 year-27.4%+8.3%+8.3%+5.2%+4.3%
5 y5 years+357.8%+97.1%+100.1%+72.7%+132.2%

DELL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$95.84-2.0%$66.25+41.8%
3 m3-month$122.26-23.2%$66.25+41.8%
6 m6-month$147.66-36.4%$66.25+41.8%
1 y1-year$179.70-47.7%$66.25+41.8%
3 y3-year$179.70-47.7%$32.90+185.6%
5 y5-year$179.70-47.7%$19.92+371.7%
alltimeall time$179.70-47.7%$11.79+696.7%

Dell Technologies stock Price History

DateValue
2025
$93.95(-18.5%)
2024
$115.24(+50.6%)
2023
$76.50(+90.2%)
2022
$40.22(-28.4%)
2021
$56.17(+51.2%)
DateValue
2020
$37.15(+42.6%)
2019
$26.05(+5.2%)
2018
$24.77(+8.6%)
2017
$22.81(+47.9%)
2016
$15.43

FAQ

  • What is the price of Dell Technologies stock today?
  • What is the all time high price for Dell Technologies stock?
  • When did Dell Technologies stock split?
  • What is DELL year-to-date return?
  • What is DELL year-on-year return?

What is the price of Dell Technologies stock today?

The current price of DELL is $93.95

What is the all time high price for Dell Technologies stock?

Dell Technologies stock all-time high price is $179.70

When did Dell Technologies stock split?

DELL most recent stock split occurred on Nov 2, 2021

What is DELL year-to-date return?

Dell Technologies stock has returned -$21.29 (-18.47%) since the beginning of the year

What is DELL year-on-year return?

Over the past year, Dell Technologies stock has returned -$35.38 (-27.36%)
On this page