What is the current MACD of GILD?

As of today, GILD MACD is $0.57

What is the current MACD signal of GILD?

As of today, GILD MACD signal is $0.61

What is the current MACD histogram of GILD?

As of today, GILD MACD histogram is -$0.04

GILD Stock MACD History & Chart Since 1992

MACD

$0.57$0.08+15.28%

August 7, 2026

Summary

Current Value: As of today, GILD MACD is $0.57, up +15.28% on August 7, 2026
1-Month High: GILD MACD is currently -59.51% below its 1-month high of $1.42 set on July 17, 2026
1-Year High: GILD MACD is currently -92.13% below its 1-year high of $7.30 set on February 17, 2026
1-Month Low: GILD MACD is +133.51% above its 1-month low of $0.25 reached on July 7, 2026
1-Year Low: GILD MACD is +118.26% above its 1-year low of -$3.15 reached on April 29, 2026

MACD Chart

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 7, 26	$0.57	+15.3%	+133.5%	+133.2%	+58.6%	+12.9%	+407.0%	+89.3%
MACD Signal	Aug 7, 26	$0.61	-1.4%	+160.4%	+126.7%	+135.7%	-28.8%	+710.7%	+82.7%
MACD Histogram	Aug 7, 26	-$0.04	+70.7%	-102.8%	-106.4%	-134.0%	+89.9%	-116.5%	-16.6%
Price	Aug 7, 26	$133.21	+1.8%	-2.3%	-0.6%	+8.5%	+20.8%	+65.1%	+93.7%
14-Day RSI	Aug 7, 26	53.46	+8.6%	-16.9%	+13.2%	+9.1%	+14.4%	-16.7%	+5.3%
ATR	Aug 7, 26	$4.15	-1.2%	+7.5%	+35.4%	+63.5%	+63.4%	+145.7%	+304.9%
Beta	Aug 7, 26	0.35	+6.1%	-12.5%	-45.3%	+2.9%	-10.3%	-39.7%	-28.6%
10-Day Volatility	Aug 7, 26	30.07%	+1.4%	-20.8%	+20.2%	+60.9%	+5.9%	+14.1%	+52.5%
50-Day SMA	Aug 7, 26	$129.72	-0.0%	+0.1%	-6.8%	+5.6%	+17.1%	+67.9%	+90.6%
20-Day SMA	Aug 7, 26	$131.95	+0.1%	+4.3%	-1.7%	+7.7%	+18.1%	+70.3%	+91.8%
50-Day EMA	Aug 7, 26	$131.28	+0.1%	+0.9%	-4.0%	+7.6%	+18.9%	+68.8%	+92.6%
20-Day EMA	Aug 7, 26	$131.67	+0.1%	+2.7%	-1.9%	+6.8%	+17.6%	+70.1%	+91.3%

MACD Highs

GILD MACD Highs Comparison
Period	High	Date	Current
1M	$1.42	Jul 17, 26	-59.5%
3M	$1.42	Jul 17, 26	-59.5%
6M	$7.30	Feb 17, 26	-92.1%
1Y	$7.30	Feb 17, 26	-92.1%
3Y	$7.30	Feb 17, 26	-92.1%
5Y	$7.30	Feb 17, 26	-92.1%
All	$7.30	Feb 17, 26	-92.1%

MACD Lows

GILD MACD Lows Comparison
Period	Low	Date	Current
1M	$0.25	Jul 7, 26	+133.5%
3M	-$2.36	Jun 15, 26	+124.3%
6M	-$3.15	Apr 29, 26	+118.3%
1Y	-$3.15	Apr 29, 26	+118.3%
3Y	-$3.15	Apr 29, 26	+118.3%
5Y	-$3.15	Apr 29, 26	+118.3%
All	-$4.20	Feb 2, 16	+113.7%

MACD History

Date	Value	Change
Aug 7, 2026	$0.57	+58.6%
Dec 31, 2025	$0.36	-36.8%
Dec 31, 2024	$0.57	-30.2%
Dec 31, 2023	$0.82	+61.2%
Dec 31, 2022	$0.51	-53.4%
Dec 31, 2021	$1.09	+220.2%
Dec 31, 2020	-$0.91	-2,124.0%
Dec 31, 2019	-$0.04	+97.9%
Dec 31, 2018	-$1.98	-262.9%
Dec 31, 2017	-$0.55	-9.9%
Dec 31, 2016	-$0.50	+29.0%
Dec 31, 2015	-$0.70	+72.5%
Dec 31, 2014	-$2.54	-333.4%
Dec 31, 2013	$1.09	+3,345.3%
Dec 31, 2012	$0.03	-51.4%
Dec 31, 2011	$0.07	+136.1%
Dec 31, 2010	-$0.18	+52.3%
Dec 31, 2009	-$0.38	-147.2%

Date	Value	Change
Dec 31, 2008	$0.80	+310.4%
Dec 31, 2007	$0.20	+266.4%
Dec 31, 2006	-$0.12	-212.0%
Dec 31, 2005	$0.10	+325.9%
Dec 31, 2004	-$0.05	-177.9%
Dec 31, 2003	$0.06	+175.9%
Dec 31, 2002	-$0.08	-309.9%
Dec 31, 2001	-$0.02	+34.1%
Dec 31, 2000	-$0.03	-181.5%
Dec 31, 1999	$0.04	-49.6%
Dec 31, 1998	$0.07	+685.6%
Dec 31, 1997	$0.01	+328.6%
Dec 31, 1996	$0.00	-97.0%
Dec 31, 1995	$0.07	+4,813.3%
Dec 31, 1994	-$0.00	+86.1%
Dec 31, 1993	-$0.01	-138.4%
Dec 31, 1992	$0.03	-

FAQ

What is the current MACD of GILD?: As of today, GILD MACD is $0.57

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.61$0.01-1.42%

August 7, 2026

Summary

Current Value: As of today, GILD MACD signal is $0.61, down -1.42% on August 7, 2026
1-Month High: GILD MACD signal is currently -35.94% below its 1-month high of $0.95 set on July 21, 2026
1-Year High: GILD MACD signal is currently -90.86% below its 1-year high of $6.67 set on February 18, 2026
1-Month Low: GILD MACD signal is +160.39% above its 1-month low of -$1.01 reached on July 7, 2026
1-Year Low: GILD MACD signal is +123.73% above its 1-year low of -$2.57 reached on May 4, 2026

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 7, 26	$0.61	-1.4%	+160.4%	+126.7%	+135.7%	-28.8%	+710.7%	+82.7%
MACD	Aug 7, 26	$0.57	+15.3%	+133.5%	+133.2%	+58.6%	+12.9%	+407.0%	+89.3%
MACD Histogram	Aug 7, 26	-$0.04	+70.7%	-102.8%	-106.4%	-134.0%	+89.9%	-116.5%	-16.6%
Price	Aug 7, 26	$133.21	+1.8%	-2.3%	-0.6%	+8.5%	+20.8%	+65.1%	+93.7%
14-Day RSI	Aug 7, 26	53.46	+8.6%	-16.9%	+13.2%	+9.1%	+14.4%	-16.7%	+5.3%
ATR	Aug 7, 26	$4.15	-1.2%	+7.5%	+35.4%	+63.5%	+63.4%	+145.7%	+304.9%
Beta	Aug 7, 26	0.35	+6.1%	-12.5%	-45.3%	+2.9%	-10.3%	-39.7%	-28.6%
10-Day Volatility	Aug 7, 26	30.07%	+1.4%	-20.8%	+20.2%	+60.9%	+5.9%	+14.1%	+52.5%
50-Day SMA	Aug 7, 26	$129.72	-0.0%	+0.1%	-6.8%	+5.6%	+17.1%	+67.9%	+90.6%
20-Day SMA	Aug 7, 26	$131.95	+0.1%	+4.3%	-1.7%	+7.7%	+18.1%	+70.3%	+91.8%
50-Day EMA	Aug 7, 26	$131.28	+0.1%	+0.9%	-4.0%	+7.6%	+18.9%	+68.8%	+92.6%
20-Day EMA	Aug 7, 26	$131.67	+0.1%	+2.7%	-1.9%	+6.8%	+17.6%	+70.1%	+91.3%

MACD Signal Highs

GILD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.95	Jul 21, 26	-35.9%
3M	$0.95	Jul 21, 26	-35.9%
6M	$6.67	Feb 18, 26	-90.9%
1Y	$6.67	Feb 18, 26	-90.9%
3Y	$6.67	Feb 18, 26	-90.9%
5Y	$6.67	Feb 18, 26	-90.9%
All	$6.67	Feb 18, 26	-90.9%

MACD Signal Lows

GILD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.01	Jul 7, 26	+160.4%
3M	-$2.28	May 7, 26	+126.7%
6M	-$2.57	May 4, 26	+123.7%
1Y	-$2.57	May 4, 26	+123.7%
3Y	-$2.57	May 4, 26	+123.7%
5Y	-$2.57	May 4, 26	+123.7%
All	-$3.68	Feb 5, 16	+116.6%

MACD Signal History

Date	Value	Change
Aug 7, 2026	$0.61	+135.7%
Dec 31, 2025	$0.26	-59.1%
Dec 31, 2024	$0.63	-18.8%
Dec 31, 2023	$0.78	-29.2%
Dec 31, 2022	$1.10	+5.8%
Dec 31, 2021	$1.04	+238.0%
Dec 31, 2020	-$0.75	-499.7%
Dec 31, 2019	$0.19	+111.0%
Dec 31, 2018	-$1.72	-461.4%
Dec 31, 2017	-$0.31	-0.4%
Dec 31, 2016	-$0.31	+59.4%
Dec 31, 2015	-$0.75	+59.4%
Dec 31, 2014	-$1.86	-286.8%
Dec 31, 2013	$0.99	+302.1%
Dec 31, 2012	$0.25	+361.7%
Dec 31, 2011	-$0.09	+38.1%
Dec 31, 2010	-$0.15	+54.3%
Dec 31, 2009	-$0.33	-153.8%

Date	Value	Change
Dec 31, 2008	$0.62	+157.6%
Dec 31, 2007	$0.24	+266.5%
Dec 31, 2006	-$0.14	-218.4%
Dec 31, 2005	$0.12	+432.7%
Dec 31, 2004	-$0.04	-164.6%
Dec 31, 2003	$0.06	+273.7%
Dec 31, 2002	-$0.03	-403.1%
Dec 31, 2001	-$0.01	+82.8%
Dec 31, 2000	-$0.04	-18.2%
Dec 31, 1999	-$0.03	-156.5%
Dec 31, 1998	$0.06	+3,631.3%
Dec 31, 1997	-$0.00	-118.6%
Dec 31, 1996	$0.01	-85.0%
Dec 31, 1995	$0.06	+1,836.4%
Dec 31, 1994	-$0.00	+76.9%
Dec 31, 1993	-$0.01	-182.2%
Dec 31, 1992	$0.02	-

FAQ

What is the current MACD signal of GILD?: As of today, GILD MACD signal is $0.61

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.04$0.09+70.72%

August 7, 2026

Summary

Current Value: As of today, GILD MACD histogram is -$0.04, up +70.72% on August 7, 2026
1-Month High: GILD MACD histogram is currently -102.43% below its 1-month high of $1.45 set on July 8, 2026
1-Year High: GILD MACD histogram is currently -101.79% below its 1-year high of $1.97 set on January 27, 2026
1-Month Low: GILD MACD histogram is +88.11% above its 1-month low of -$0.30 reached on July 27, 2026
1-Year Low: GILD MACD histogram is +97.87% above its 1-year low of -$1.65 reached on February 26, 2026

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 7, 26	-$0.04	+70.7%	-102.8%	-106.4%	-134.0%	+89.9%	-116.5%	-16.6%
MACD	Aug 7, 26	$0.57	+15.3%	+133.5%	+133.2%	+58.6%	+12.9%	+407.0%	+89.3%
MACD Signal	Aug 7, 26	$0.61	-1.4%	+160.4%	+126.7%	+135.7%	-28.8%	+710.7%	+82.7%
Price	Aug 7, 26	$133.21	+1.8%	-2.3%	-0.6%	+8.5%	+20.8%	+65.1%	+93.7%
14-Day RSI	Aug 7, 26	53.46	+8.6%	-16.9%	+13.2%	+9.1%	+14.4%	-16.7%	+5.3%
ATR	Aug 7, 26	$4.15	-1.2%	+7.5%	+35.4%	+63.5%	+63.4%	+145.7%	+304.9%
Beta	Aug 7, 26	0.35	+6.1%	-12.5%	-45.3%	+2.9%	-10.3%	-39.7%	-28.6%
10-Day Volatility	Aug 7, 26	30.07%	+1.4%	-20.8%	+20.2%	+60.9%	+5.9%	+14.1%	+52.5%
50-Day SMA	Aug 7, 26	$129.72	-0.0%	+0.1%	-6.8%	+5.6%	+17.1%	+67.9%	+90.6%
20-Day SMA	Aug 7, 26	$131.95	+0.1%	+4.3%	-1.7%	+7.7%	+18.1%	+70.3%	+91.8%
50-Day EMA	Aug 7, 26	$131.28	+0.1%	+0.9%	-4.0%	+7.6%	+18.9%	+68.8%	+92.6%
20-Day EMA	Aug 7, 26	$131.67	+0.1%	+2.7%	-1.9%	+6.8%	+17.6%	+70.1%	+91.3%

MACD Histogram Highs

GILD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.45	Jul 8, 26	-102.4%
3M	$1.45	Jul 8, 26	-102.4%
6M	$1.71	Feb 6, 26	-102.1%
1Y	$1.97	Jan 27, 26	-101.8%
3Y	$1.97	Jan 27, 26	-101.8%
5Y	$1.97	Jan 27, 26	-101.8%
All	$1.97	Jan 27, 26	-101.8%

MACD Histogram Lows

GILD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.30	Jul 27, 26	+88.1%
3M	-$0.81	Jun 10, 26	+95.6%
6M	-$1.65	Feb 26, 26	+97.9%
1Y	-$1.65	Feb 26, 26	+97.9%
3Y	-$1.65	Feb 26, 26	+97.9%
5Y	-$1.65	Feb 26, 26	+97.9%
All	-$1.97	May 5, 16	+98.2%

MACD Histogram History

Date	Value	Change
Aug 7, 2026	-$0.04	-134.0%
Dec 31, 2025	$0.10	+274.5%
Dec 31, 2024	-$0.06	-240.2%
Dec 31, 2023	$0.04	+107.2%
Dec 31, 2022	-$0.59	-1,228.8%
Dec 31, 2021	$0.05	+133.7%
Dec 31, 2020	-$0.16	+32.3%
Dec 31, 2019	-$0.23	+10.3%
Dec 31, 2018	-$0.26	-7.4%
Dec 31, 2017	-$0.24	-25.3%
Dec 31, 2016	-$0.19	-442.7%
Dec 31, 2015	$0.06	+108.1%
Dec 31, 2014	-$0.69	-817.8%
Dec 31, 2013	$0.10	+144.3%
Dec 31, 2012	-$0.22	-235.1%
Dec 31, 2011	$0.16	+681.8%
Dec 31, 2010	-$0.03	+37.3%
Dec 31, 2009	-$0.04	-124.3%

Date	Value	Change
Dec 31, 2008	$0.18	+492.6%
Dec 31, 2007	-$0.05	-267.2%
Dec 31, 2006	$0.03	+256.6%
Dec 31, 2005	-$0.02	-82.3%
Dec 31, 2004	-$0.01	-469.2%
Dec 31, 2003	$0.00	+105.7%
Dec 31, 2002	-$0.05	-261.9%
Dec 31, 2001	-$0.01	-244.8%
Dec 31, 2000	$0.01	-87.1%
Dec 31, 1999	$0.07	+375.4%
Dec 31, 1998	$0.01	+34.0%
Dec 31, 1997	$0.01	+263.1%
Dec 31, 1996	-$0.01	-148.5%
Dec 31, 1995	$0.01	+644.4%
Dec 31, 1994	$0.00	-48.6%
Dec 31, 1993	$0.00	-67.3%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD histogram of GILD?: As of today, GILD MACD histogram is -$0.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GILD Official Website www.gilead.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882095/000088209526000003/0000882095-26-000003-index.htm
GILD Profile on Yahoo Finance finance.yahoo.com/quote/GILD
GILD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gild