What is the current MACD of GILD?

As of today, GILD MACD is $4.23

What is the current MACD signal of GILD?

As of today, GILD MACD signal is $3.61

What is the current MACD histogram of GILD?

As of today, GILD MACD histogram is $0.62

GILD Stock MACD History & Chart Since 1992

MACD

$4.23$0.20-4.53%

August 28, 2026

Summary

Current Value: As of today, GILD MACD is $4.23, down -4.53% on August 28, 2026
1-Month High: GILD MACD is currently -4.53% below its 1-month high of $4.44 set on August 27, 2026
1-Year High: GILD MACD is currently -42.02% below its 1-year high of $7.30 set on February 17, 2026
1-Month Low: GILD MACD is +884.93% above its 1-month low of $0.43 reached on August 3, 2026
1-Year Low: GILD MACD is +234.48% above its 1-year low of -$3.15 reached on April 29, 2026

MACD Chart

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	$4.23	-4.5%	+496.5%	+1081.3%	+1068.4%	+1017.5%	+1512.8%	+430.6%
MACD Signal	Aug 28, 26	$3.61	+4.5%	+370.3%	+423.6%	+1295.9%	+213.5%	+3841.2%	+327.3%
MACD Histogram	Aug 28, 26	$0.62	-36.5%	+1158.4%	-9.5%	+499.2%	+180.1%	+405.4%	+1397.5%
Price	Aug 28, 26	$145.68	-2.1%	+8.5%	+6.9%	+18.7%	+29.4%	+89.1%	+104.4%
14-Day RSI	Aug 28, 26	61.23	-11.4%	+7.9%	+7.1%	+24.9%	+41.4%	+29.8%	+10.8%
ATR	Aug 28, 26	$3.81	+1.6%	-1.9%	+17.9%	+49.9%	+50.6%	+152.4%	+238.2%
Beta	Aug 28, 26	0.33	0.0%	+6.5%	-36.5%	-2.9%	-15.4%	-44.1%	-31.3%
10-Day Volatility	Aug 28, 26	31.26%	+12.9%	+5.7%	+45.4%	+67.3%	+133.1%	+87.9%	+96.7%
50-Day SMA	Aug 28, 26	$134.10	+0.3%	+3.4%	-0.8%	+9.2%	+18.8%	+73.2%	+93.6%
20-Day SMA	Aug 28, 26	$140.05	+0.6%	+6.4%	+5.6%	+14.3%	+20.8%	+80.0%	+98.0%
50-Day EMA	Aug 28, 26	$136.74	+0.3%	+4.4%	+1.3%	+12.1%	+20.7%	+75.9%	+96.4%
20-Day EMA	Aug 28, 26	$141.62	+0.3%	+8.0%	+6.4%	+14.9%	+22.9%	+82.9%	+99.6%

MACD Highs

GILD MACD Highs Comparison
Period	High	Date	Current
1M	$4.44	Aug 27, 26	-4.5%
3M	$4.44	Aug 27, 26	-4.5%
6M	$4.44	Aug 27, 26	-4.5%
1Y	$7.30	Feb 17, 26	-42.0%
3Y	$7.30	Feb 17, 26	-42.0%
5Y	$7.30	Feb 17, 26	-42.0%
All	$7.30	Feb 17, 26	-42.0%

MACD Lows

GILD MACD Lows Comparison
Period	Low	Date	Current
1M	$0.43	Aug 3, 26	+884.9%
3M	-$2.36	Jun 15, 26	+279.1%
6M	-$3.15	Apr 29, 26	+234.5%
1Y	-$3.15	Apr 29, 26	+234.5%
3Y	-$3.15	Apr 29, 26	+234.5%
5Y	-$3.15	Apr 29, 26	+234.5%
All	-$4.20	Feb 2, 16	+200.7%

MACD History

Date	Value	Change
Aug 28, 2026	$4.23	+1,068.4%
Dec 31, 2025	$0.36	-36.8%
Dec 31, 2024	$0.57	-30.2%
Dec 31, 2023	$0.82	+61.2%
Dec 31, 2022	$0.51	-53.4%
Dec 31, 2021	$1.09	+220.2%
Dec 31, 2020	-$0.91	-2,124.0%
Dec 31, 2019	-$0.04	+97.9%
Dec 31, 2018	-$1.98	-262.9%
Dec 31, 2017	-$0.55	-9.9%
Dec 31, 2016	-$0.50	+29.0%
Dec 31, 2015	-$0.70	+72.5%
Dec 31, 2014	-$2.54	-333.4%
Dec 31, 2013	$1.09	+3,345.3%
Dec 31, 2012	$0.03	-51.4%
Dec 31, 2011	$0.07	+136.1%
Dec 31, 2010	-$0.18	+52.3%
Dec 31, 2009	-$0.38	-147.2%

Date	Value	Change
Dec 31, 2008	$0.80	+310.4%
Dec 31, 2007	$0.20	+266.4%
Dec 31, 2006	-$0.12	-212.0%
Dec 31, 2005	$0.10	+325.9%
Dec 31, 2004	-$0.05	-177.9%
Dec 31, 2003	$0.06	+175.9%
Dec 31, 2002	-$0.08	-309.9%
Dec 31, 2001	-$0.02	+34.1%
Dec 31, 2000	-$0.03	-181.5%
Dec 31, 1999	$0.04	-49.6%
Dec 31, 1998	$0.07	+685.6%
Dec 31, 1997	$0.01	+328.6%
Dec 31, 1996	$0.00	-97.0%
Dec 31, 1995	$0.07	+4,813.3%
Dec 31, 1994	-$0.00	+86.1%
Dec 31, 1993	-$0.01	-138.4%
Dec 31, 1992	$0.03	-

FAQ

What is the current MACD of GILD?: As of today, GILD MACD is $4.23

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.61$0.16+4.48%

August 28, 2026

Summary

Current Value: As of today, GILD MACD signal is $3.61, up +4.48% on August 28, 2026
1-Month High: GILD MACD signal is currently at its 1-month high
1-Year High: GILD MACD signal is currently -45.84% below its 1-year high of $6.67 set on February 18, 2026
1-Month Low: GILD MACD signal is +492.36% above its 1-month low of $0.61 reached on August 7, 2026
1-Year Low: GILD MACD signal is +240.60% above its 1-year low of -$2.57 reached on May 4, 2026

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	$3.61	+4.5%	+370.3%	+423.6%	+1295.9%	+213.5%	+3841.2%	+327.3%
MACD	Aug 28, 26	$4.23	-4.5%	+496.5%	+1081.3%	+1068.4%	+1017.5%	+1512.8%	+430.6%
MACD Histogram	Aug 28, 26	$0.62	-36.5%	+1158.4%	-9.5%	+499.2%	+180.1%	+405.4%	+1397.5%
Price	Aug 28, 26	$145.68	-2.1%	+8.5%	+6.9%	+18.7%	+29.4%	+89.1%	+104.4%
14-Day RSI	Aug 28, 26	61.23	-11.4%	+7.9%	+7.1%	+24.9%	+41.4%	+29.8%	+10.8%
ATR	Aug 28, 26	$3.81	+1.6%	-1.9%	+17.9%	+49.9%	+50.6%	+152.4%	+238.2%
Beta	Aug 28, 26	0.33	0.0%	+6.5%	-36.5%	-2.9%	-15.4%	-44.1%	-31.3%
10-Day Volatility	Aug 28, 26	31.26%	+12.9%	+5.7%	+45.4%	+67.3%	+133.1%	+87.9%	+96.7%
50-Day SMA	Aug 28, 26	$134.10	+0.3%	+3.4%	-0.8%	+9.2%	+18.8%	+73.2%	+93.6%
20-Day SMA	Aug 28, 26	$140.05	+0.6%	+6.4%	+5.6%	+14.3%	+20.8%	+80.0%	+98.0%
50-Day EMA	Aug 28, 26	$136.74	+0.3%	+4.4%	+1.3%	+12.1%	+20.7%	+75.9%	+96.4%
20-Day EMA	Aug 28, 26	$141.62	+0.3%	+8.0%	+6.4%	+14.9%	+22.9%	+82.9%	+99.6%

MACD Signal Highs

GILD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.61	Aug 28, 26	at high
3M	$3.61	Aug 28, 26	at high
6M	$5.06	Feb 27, 26	-28.6%
1Y	$6.67	Feb 18, 26	-45.8%
3Y	$6.67	Feb 18, 26	-45.8%
5Y	$6.67	Feb 18, 26	-45.8%
All	$6.67	Feb 18, 26	-45.8%

MACD Signal Lows

GILD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.61	Aug 7, 26	+492.4%
3M	-$2.07	Jun 23, 26	+274.9%
6M	-$2.57	May 4, 26	+240.6%
1Y	-$2.57	May 4, 26	+240.6%
3Y	-$2.57	May 4, 26	+240.6%
5Y	-$2.57	May 4, 26	+240.6%
All	-$3.68	Feb 5, 16	+198.2%

MACD Signal History

Date	Value	Change
Aug 28, 2026	$3.61	+1,295.9%
Dec 31, 2025	$0.26	-59.1%
Dec 31, 2024	$0.63	-18.8%
Dec 31, 2023	$0.78	-29.2%
Dec 31, 2022	$1.10	+5.8%
Dec 31, 2021	$1.04	+238.0%
Dec 31, 2020	-$0.75	-499.7%
Dec 31, 2019	$0.19	+111.0%
Dec 31, 2018	-$1.72	-461.4%
Dec 31, 2017	-$0.31	-0.4%
Dec 31, 2016	-$0.31	+59.4%
Dec 31, 2015	-$0.75	+59.4%
Dec 31, 2014	-$1.86	-286.8%
Dec 31, 2013	$0.99	+302.1%
Dec 31, 2012	$0.25	+361.7%
Dec 31, 2011	-$0.09	+38.1%
Dec 31, 2010	-$0.15	+54.3%
Dec 31, 2009	-$0.33	-153.8%

Date	Value	Change
Dec 31, 2008	$0.62	+157.6%
Dec 31, 2007	$0.24	+266.5%
Dec 31, 2006	-$0.14	-218.4%
Dec 31, 2005	$0.12	+432.7%
Dec 31, 2004	-$0.04	-164.6%
Dec 31, 2003	$0.06	+273.7%
Dec 31, 2002	-$0.03	-403.1%
Dec 31, 2001	-$0.01	+82.8%
Dec 31, 2000	-$0.04	-18.2%
Dec 31, 1999	-$0.03	-156.5%
Dec 31, 1998	$0.06	+3,631.3%
Dec 31, 1997	-$0.00	-118.6%
Dec 31, 1996	$0.01	-85.0%
Dec 31, 1995	$0.06	+1,836.4%
Dec 31, 1994	-$0.00	+76.9%
Dec 31, 1993	-$0.01	-182.2%
Dec 31, 1992	$0.02	-

FAQ

What is the current MACD signal of GILD?: As of today, GILD MACD signal is $3.61

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.62$0.36-36.47%

August 28, 2026

Summary

Current Value: As of today, GILD MACD histogram is $0.62, down -36.47% on August 28, 2026
1-Month High: GILD MACD histogram is currently -52.82% below its 1-month high of $1.31 set on August 19, 2026
1-Year High: GILD MACD histogram is currently -68.52% below its 1-year high of $1.97 set on January 27, 2026
1-Month Low: GILD MACD histogram is +395.33% above its 1-month low of -$0.21 reached on August 3, 2026
1-Year Low: GILD MACD histogram is +137.58% above its 1-year low of -$1.65 reached on February 26, 2026

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	$0.62	-36.5%	+1158.4%	-9.5%	+499.2%	+180.1%	+405.4%	+1397.5%
MACD	Aug 28, 26	$4.23	-4.5%	+496.5%	+1081.3%	+1068.4%	+1017.5%	+1512.8%	+430.6%
MACD Signal	Aug 28, 26	$3.61	+4.5%	+370.3%	+423.6%	+1295.9%	+213.5%	+3841.2%	+327.3%
Price	Aug 28, 26	$145.68	-2.1%	+8.5%	+6.9%	+18.7%	+29.4%	+89.1%	+104.4%
14-Day RSI	Aug 28, 26	61.23	-11.4%	+7.9%	+7.1%	+24.9%	+41.4%	+29.8%	+10.8%
ATR	Aug 28, 26	$3.81	+1.6%	-1.9%	+17.9%	+49.9%	+50.6%	+152.4%	+238.2%
Beta	Aug 28, 26	0.33	0.0%	+6.5%	-36.5%	-2.9%	-15.4%	-44.1%	-31.3%
10-Day Volatility	Aug 28, 26	31.26%	+12.9%	+5.7%	+45.4%	+67.3%	+133.1%	+87.9%	+96.7%
50-Day SMA	Aug 28, 26	$134.10	+0.3%	+3.4%	-0.8%	+9.2%	+18.8%	+73.2%	+93.6%
20-Day SMA	Aug 28, 26	$140.05	+0.6%	+6.4%	+5.6%	+14.3%	+20.8%	+80.0%	+98.0%
50-Day EMA	Aug 28, 26	$136.74	+0.3%	+4.4%	+1.3%	+12.1%	+20.7%	+75.9%	+96.4%
20-Day EMA	Aug 28, 26	$141.62	+0.3%	+8.0%	+6.4%	+14.9%	+22.9%	+82.9%	+99.6%

MACD Histogram Highs

GILD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.31	Aug 19, 26	-52.8%
3M	$1.45	Jul 8, 26	-57.1%
6M	$1.45	Jul 8, 26	-57.1%
1Y	$1.97	Jan 27, 26	-68.5%
3Y	$1.97	Jan 27, 26	-68.5%
5Y	$1.97	Jan 27, 26	-68.5%
All	$1.97	Jan 27, 26	-68.5%

MACD Histogram Lows

GILD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.21	Aug 3, 26	+395.3%
3M	-$0.81	Jun 10, 26	+177.0%
6M	-$1.52	Mar 6, 26	+140.8%
1Y	-$1.65	Feb 26, 26	+137.6%
3Y	-$1.65	Feb 26, 26	+137.6%
5Y	-$1.65	Feb 26, 26	+137.6%
All	-$1.97	May 5, 16	+131.4%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	$0.62	+499.2%
Dec 31, 2025	$0.10	+274.5%
Dec 31, 2024	-$0.06	-240.2%
Dec 31, 2023	$0.04	+107.2%
Dec 31, 2022	-$0.59	-1,228.8%
Dec 31, 2021	$0.05	+133.7%
Dec 31, 2020	-$0.16	+32.3%
Dec 31, 2019	-$0.23	+10.3%
Dec 31, 2018	-$0.26	-7.4%
Dec 31, 2017	-$0.24	-25.3%
Dec 31, 2016	-$0.19	-442.7%
Dec 31, 2015	$0.06	+108.1%
Dec 31, 2014	-$0.69	-817.8%
Dec 31, 2013	$0.10	+144.3%
Dec 31, 2012	-$0.22	-235.1%
Dec 31, 2011	$0.16	+681.8%
Dec 31, 2010	-$0.03	+37.3%
Dec 31, 2009	-$0.04	-124.3%

Date	Value	Change
Dec 31, 2008	$0.18	+492.6%
Dec 31, 2007	-$0.05	-267.2%
Dec 31, 2006	$0.03	+256.6%
Dec 31, 2005	-$0.02	-82.3%
Dec 31, 2004	-$0.01	-469.2%
Dec 31, 2003	$0.00	+105.7%
Dec 31, 2002	-$0.05	-261.9%
Dec 31, 2001	-$0.01	-244.8%
Dec 31, 2000	$0.01	-87.1%
Dec 31, 1999	$0.07	+375.4%
Dec 31, 1998	$0.01	+34.0%
Dec 31, 1997	$0.01	+263.1%
Dec 31, 1996	-$0.01	-148.5%
Dec 31, 1995	$0.01	+644.4%
Dec 31, 1994	$0.00	-48.6%
Dec 31, 1993	$0.00	-67.3%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD histogram of GILD?: As of today, GILD MACD histogram is $0.62

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GILD Official Website www.gilead.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882095/000088209526000003/0000882095-26-000003-index.htm
GILD Profile on Yahoo Finance finance.yahoo.com/quote/GILD
GILD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gild