What is the current MACD of GILD?

As of today, GILD MACD is $3.49

What is the current MACD signal of GILD?

As of today, GILD MACD signal is $2.58

What is the current MACD histogram of GILD?

As of today, GILD MACD histogram is $0.91

GILD Stock MACD History & Chart Since 1992

MACD

$3.49$0.57+19.51%

October 29, 2026

Summary

Current Value: As of today, GILD MACD is $3.49, up +19.51% on October 29, 2026
1-Month High: GILD MACD is currently at its 1-month high
1-Year High: GILD MACD is currently -52.28% below its 1-year high of $7.30 set on February 17, 2026
1-Month Low: GILD MACD is +1026.37% above its 1-month low of $0.31 reached on October 8, 2026
1-Year Low: GILD MACD is +210.68% above its 1-year low of -$3.15 reached on April 29, 2026

MACD Chart

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 29, 26	$3.49	+19.5%	+44.6%	+365.0%	+861.6%	+133.9%	+530.9%	+497.5%
MACD Signal	Oct 29, 26	$2.58	+9.7%	+1.3%	+237.0%	+895.3%	+49.9%	+352.7%	+405.7%
MACD Histogram	Oct 29, 26	$0.91	+60.4%	+780.8%	+6075.0%	+777.5%	+495.9%	+5505.9%	+2787.0%
Price	Oct 29, 26	$165.61	+4.0%	+9.5%	+24.8%	+34.9%	+39.8%	+116.1%	+155.3%
14-Day RSI	Oct 29, 26	69.95	+11.8%	+17.9%	+30.9%	+42.7%	+35.0%	+48.2%	+114.8%
ATR	Oct 29, 26	$4.05	+4.9%	+12.9%	+8.0%	+59.5%	+42.3%	+199.3%	+232.7%
Beta	Oct 29, 26	0.30	0.0%	-11.8%	-6.3%	-11.8%	-23.1%	-43.4%	-26.8%
10-Day Volatility	Oct 29, 26	31.59%	+14.9%	+84.3%	+5.4%	+69.0%	+12.0%	+44.6%	+22.1%
50-Day SMA	Oct 29, 26	$150.33	+0.2%	+5.7%	+15.9%	+22.4%	+30.0%	+96.7%	+115.6%
20-Day SMA	Oct 29, 26	$153.16	+0.6%	+2.7%	+16.1%	+25.0%	+29.3%	+99.1%	+127.6%
50-Day EMA	Oct 29, 26	$149.82	+0.4%	+4.1%	+14.3%	+22.8%	+28.8%	+94.7%	+118.2%
20-Day EMA	Oct 29, 26	$155.06	+0.7%	+4.2%	+18.1%	+25.8%	+30.7%	+100.5%	+129.6%

MACD Highs

GILD MACD Highs Comparison
Period	High	Date	Current
1M	$3.49	Oct 29, 26	at high
3M	$4.44	Aug 27, 26	-21.4%
6M	$4.44	Aug 27, 26	-21.4%
1Y	$7.30	Feb 17, 26	-52.3%
3Y	$7.30	Feb 17, 26	-52.3%
5Y	$7.30	Feb 17, 26	-52.3%
All	$7.30	Feb 17, 26	-52.3%

MACD Lows

GILD MACD Lows Comparison
Period	Low	Date	Current
1M	$0.31	Oct 8, 26	+1026.4%
3M	$0.31	Oct 8, 26	+1026.4%
6M	-$3.15	Apr 29, 26	+210.7%
1Y	-$3.15	Apr 29, 26	+210.7%
3Y	-$3.15	Apr 29, 26	+210.7%
5Y	-$3.15	Apr 29, 26	+210.7%
All	-$4.20	Feb 2, 16	+182.9%

MACD History

Date	Value	Change
Oct 29, 2026	$3.49	+861.6%
Dec 31, 2025	$0.36	-36.8%
Dec 31, 2024	$0.57	-30.2%
Dec 31, 2023	$0.82	+61.2%
Dec 31, 2022	$0.51	-53.4%
Dec 31, 2021	$1.09	+220.2%
Dec 31, 2020	-$0.91	-2,124.0%
Dec 31, 2019	-$0.04	+97.9%
Dec 31, 2018	-$1.98	-262.9%
Dec 31, 2017	-$0.55	-9.9%
Dec 31, 2016	-$0.50	+29.0%
Dec 31, 2015	-$0.70	+72.5%
Dec 31, 2014	-$2.54	-333.4%
Dec 31, 2013	$1.09	+3,345.3%
Dec 31, 2012	$0.03	-51.4%
Dec 31, 2011	$0.07	+136.1%
Dec 31, 2010	-$0.18	+52.3%
Dec 31, 2009	-$0.38	-147.2%

Date	Value	Change
Dec 31, 2008	$0.80	+310.4%
Dec 31, 2007	$0.20	+266.4%
Dec 31, 2006	-$0.12	-212.0%
Dec 31, 2005	$0.10	+325.9%
Dec 31, 2004	-$0.05	-177.9%
Dec 31, 2003	$0.06	+175.9%
Dec 31, 2002	-$0.08	-309.9%
Dec 31, 2001	-$0.02	+34.1%
Dec 31, 2000	-$0.03	-181.5%
Dec 31, 1999	$0.04	-49.6%
Dec 31, 1998	$0.07	+685.6%
Dec 31, 1997	$0.01	+328.6%
Dec 31, 1996	$0.00	-97.0%
Dec 31, 1995	$0.07	+4,813.3%
Dec 31, 1994	-$0.00	+86.1%
Dec 31, 1993	-$0.01	-138.4%
Dec 31, 1992	$0.03	-

FAQ

What is the current MACD of GILD?: As of today, GILD MACD is $3.49

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.58$0.23+9.67%

October 29, 2026

Summary

Current Value: As of today, GILD MACD signal is $2.58, up +9.67% on October 29, 2026
1-Month High: GILD MACD signal is currently at its 1-month high
1-Year High: GILD MACD signal is currently -61.39% below its 1-year high of $6.67 set on February 18, 2026
1-Month Low: GILD MACD signal is +185.74% above its 1-month low of $0.90 reached on October 13, 2026
1-Year Low: GILD MACD signal is +200.25% above its 1-year low of -$2.57 reached on May 4, 2026

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 29, 26	$2.58	+9.7%	+1.3%	+237.0%	+895.3%	+49.9%	+352.7%	+405.7%
MACD	Oct 29, 26	$3.49	+19.5%	+44.6%	+365.0%	+861.6%	+133.9%	+530.9%	+497.5%
MACD Histogram	Oct 29, 26	$0.91	+60.4%	+780.8%	+6075.0%	+777.5%	+495.9%	+5505.9%	+2787.0%
Price	Oct 29, 26	$165.61	+4.0%	+9.5%	+24.8%	+34.9%	+39.8%	+116.1%	+155.3%
14-Day RSI	Oct 29, 26	69.95	+11.8%	+17.9%	+30.9%	+42.7%	+35.0%	+48.2%	+114.8%
ATR	Oct 29, 26	$4.05	+4.9%	+12.9%	+8.0%	+59.5%	+42.3%	+199.3%	+232.7%
Beta	Oct 29, 26	0.30	0.0%	-11.8%	-6.3%	-11.8%	-23.1%	-43.4%	-26.8%
10-Day Volatility	Oct 29, 26	31.59%	+14.9%	+84.3%	+5.4%	+69.0%	+12.0%	+44.6%	+22.1%
50-Day SMA	Oct 29, 26	$150.33	+0.2%	+5.7%	+15.9%	+22.4%	+30.0%	+96.7%	+115.6%
20-Day SMA	Oct 29, 26	$153.16	+0.6%	+2.7%	+16.1%	+25.0%	+29.3%	+99.1%	+127.6%
50-Day EMA	Oct 29, 26	$149.82	+0.4%	+4.1%	+14.3%	+22.8%	+28.8%	+94.7%	+118.2%
20-Day EMA	Oct 29, 26	$155.06	+0.7%	+4.2%	+18.1%	+25.8%	+30.7%	+100.5%	+129.6%

MACD Signal Highs

GILD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.58	Oct 29, 26	at high
3M	$4.05	Sep 4, 26	-36.3%
6M	$4.05	Sep 4, 26	-36.3%
1Y	$6.67	Feb 18, 26	-61.4%
3Y	$6.67	Feb 18, 26	-61.4%
5Y	$6.67	Feb 18, 26	-61.4%
All	$6.67	Feb 18, 26	-61.4%

MACD Signal Lows

GILD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.90	Oct 13, 26	+185.7%
3M	$0.61	Aug 7, 26	+322.4%
6M	-$2.57	May 4, 26	+200.3%
1Y	-$2.57	May 4, 26	+200.3%
3Y	-$2.57	May 4, 26	+200.3%
5Y	-$2.57	May 4, 26	+200.3%
All	-$3.68	Feb 5, 16	+170.0%

MACD Signal History

Date	Value	Change
Oct 29, 2026	$2.58	+895.3%
Dec 31, 2025	$0.26	-59.1%
Dec 31, 2024	$0.63	-18.8%
Dec 31, 2023	$0.78	-29.2%
Dec 31, 2022	$1.10	+5.8%
Dec 31, 2021	$1.04	+238.0%
Dec 31, 2020	-$0.75	-499.7%
Dec 31, 2019	$0.19	+111.0%
Dec 31, 2018	-$1.72	-461.4%
Dec 31, 2017	-$0.31	-0.4%
Dec 31, 2016	-$0.31	+59.4%
Dec 31, 2015	-$0.75	+59.4%
Dec 31, 2014	-$1.86	-286.8%
Dec 31, 2013	$0.99	+302.1%
Dec 31, 2012	$0.25	+361.7%
Dec 31, 2011	-$0.09	+38.1%
Dec 31, 2010	-$0.15	+54.3%
Dec 31, 2009	-$0.33	-153.8%

Date	Value	Change
Dec 31, 2008	$0.62	+157.6%
Dec 31, 2007	$0.24	+266.5%
Dec 31, 2006	-$0.14	-218.4%
Dec 31, 2005	$0.12	+432.7%
Dec 31, 2004	-$0.04	-164.6%
Dec 31, 2003	$0.06	+273.7%
Dec 31, 2002	-$0.03	-403.1%
Dec 31, 2001	-$0.01	+82.8%
Dec 31, 2000	-$0.04	-18.2%
Dec 31, 1999	-$0.03	-156.5%
Dec 31, 1998	$0.06	+3,631.3%
Dec 31, 1997	-$0.00	-118.6%
Dec 31, 1996	$0.01	-85.0%
Dec 31, 1995	$0.06	+1,836.4%
Dec 31, 1994	-$0.00	+76.9%
Dec 31, 1993	-$0.01	-182.2%
Dec 31, 1992	$0.02	-

FAQ

What is the current MACD signal of GILD?: As of today, GILD MACD signal is $2.58

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.91$0.34+60.35%

October 29, 2026

Summary

Current Value: As of today, GILD MACD histogram is $0.91, up +60.35% on October 29, 2026
1-Month High: GILD MACD histogram is currently at its 1-month high
1-Year High: GILD MACD histogram is currently -53.90% below its 1-year high of $1.97 set on January 27, 2026
1-Month Low: GILD MACD histogram is +181.00% above its 1-month low of -$1.12 reached on October 6, 2026
1-Year Low: GILD MACD histogram is +155.03% above its 1-year low of -$1.65 reached on February 26, 2026

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 29, 26	$0.91	+60.4%	+780.8%	+6075.0%	+777.5%	+495.9%	+5505.9%	+2787.0%
MACD	Oct 29, 26	$3.49	+19.5%	+44.6%	+365.0%	+861.6%	+133.9%	+530.9%	+497.5%
MACD Signal	Oct 29, 26	$2.58	+9.7%	+1.3%	+237.0%	+895.3%	+49.9%	+352.7%	+405.7%
Price	Oct 29, 26	$165.61	+4.0%	+9.5%	+24.8%	+34.9%	+39.8%	+116.1%	+155.3%
14-Day RSI	Oct 29, 26	69.95	+11.8%	+17.9%	+30.9%	+42.7%	+35.0%	+48.2%	+114.8%
ATR	Oct 29, 26	$4.05	+4.9%	+12.9%	+8.0%	+59.5%	+42.3%	+199.3%	+232.7%
Beta	Oct 29, 26	0.30	0.0%	-11.8%	-6.3%	-11.8%	-23.1%	-43.4%	-26.8%
10-Day Volatility	Oct 29, 26	31.59%	+14.9%	+84.3%	+5.4%	+69.0%	+12.0%	+44.6%	+22.1%
50-Day SMA	Oct 29, 26	$150.33	+0.2%	+5.7%	+15.9%	+22.4%	+30.0%	+96.7%	+115.6%
20-Day SMA	Oct 29, 26	$153.16	+0.6%	+2.7%	+16.1%	+25.0%	+29.3%	+99.1%	+127.6%
50-Day EMA	Oct 29, 26	$149.82	+0.4%	+4.1%	+14.3%	+22.8%	+28.8%	+94.7%	+118.2%
20-Day EMA	Oct 29, 26	$155.06	+0.7%	+4.2%	+18.1%	+25.8%	+30.7%	+100.5%	+129.6%

MACD Histogram Highs

GILD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.91	Oct 29, 26	at high
3M	$1.31	Aug 19, 26	-30.9%
6M	$1.45	Jul 8, 26	-37.3%
1Y	$1.97	Jan 27, 26	-53.9%
3Y	$1.97	Jan 27, 26	-53.9%
5Y	$1.97	Jan 27, 26	-53.9%
All	$1.97	Jan 27, 26	-53.9%

MACD Histogram Lows

GILD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.12	Oct 6, 26	+181.0%
3M	-$1.12	Oct 6, 26	+181.0%
6M	-$1.12	Oct 6, 26	+181.0%
1Y	-$1.65	Feb 26, 26	+155.0%
3Y	-$1.65	Feb 26, 26	+155.0%
5Y	-$1.65	Feb 26, 26	+155.0%
All	-$1.97	May 5, 16	+146.0%

MACD Histogram History

Date	Value	Change
Oct 29, 2026	$0.91	+777.5%
Dec 31, 2025	$0.10	+274.5%
Dec 31, 2024	-$0.06	-240.2%
Dec 31, 2023	$0.04	+107.2%
Dec 31, 2022	-$0.59	-1,228.8%
Dec 31, 2021	$0.05	+133.7%
Dec 31, 2020	-$0.16	+32.3%
Dec 31, 2019	-$0.23	+10.3%
Dec 31, 2018	-$0.26	-7.4%
Dec 31, 2017	-$0.24	-25.3%
Dec 31, 2016	-$0.19	-442.7%
Dec 31, 2015	$0.06	+108.1%
Dec 31, 2014	-$0.69	-817.8%
Dec 31, 2013	$0.10	+144.3%
Dec 31, 2012	-$0.22	-235.1%
Dec 31, 2011	$0.16	+681.8%
Dec 31, 2010	-$0.03	+37.3%
Dec 31, 2009	-$0.04	-124.3%

Date	Value	Change
Dec 31, 2008	$0.18	+492.6%
Dec 31, 2007	-$0.05	-267.2%
Dec 31, 2006	$0.03	+256.6%
Dec 31, 2005	-$0.02	-82.3%
Dec 31, 2004	-$0.01	-469.2%
Dec 31, 2003	$0.00	+105.7%
Dec 31, 2002	-$0.05	-261.9%
Dec 31, 2001	-$0.01	-244.8%
Dec 31, 2000	$0.01	-87.1%
Dec 31, 1999	$0.07	+375.4%
Dec 31, 1998	$0.01	+34.0%
Dec 31, 1997	$0.01	+263.1%
Dec 31, 1996	-$0.01	-148.5%
Dec 31, 1995	$0.01	+644.4%
Dec 31, 1994	$0.00	-48.6%
Dec 31, 1993	$0.00	-67.3%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD histogram of GILD?: As of today, GILD MACD histogram is $0.91

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GILD Official Website www.gilead.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882095/000088209526000003/0000882095-26-000003-index.htm
GILD Profile on Yahoo Finance finance.yahoo.com/quote/GILD
GILD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gild