What is the current MACD of GILD?

As of today, GILD MACD is $0.31

What is the current MACD signal of GILD?

As of today, GILD MACD signal is $1.13

What is the current MACD histogram of GILD?

As of today, GILD MACD histogram is -$0.82

GILD Stock MACD History & Chart Since 1992

MACD

$0.31$0.06-15.56%

October 8, 2026

Summary

Current Value: As of today, GILD MACD is $0.31, down -15.56% on October 8, 2026
1-Month High: GILD MACD is currently -92.14% below its 1-month high of $3.51 set on September 9, 2026
1-Year High: GILD MACD is currently -95.76% below its 1-year high of $7.30 set on February 17, 2026
1-Month Low: GILD MACD is at its 1-month low
1-Year Low: GILD MACD is +109.83% above its 1-year low of -$3.15 reached on April 29, 2026

MACD Chart

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	$0.31	-15.6%	-91.2%	-73.0%	-14.6%	-25.9%	+158.5%	+135.4%
MACD Signal	Oct 8, 26	$1.13	-15.4%	-71.1%	+490.8%	+337.3%	+597.2%	+304.0%	+311.5%
MACD Histogram	Oct 8, 26	-$0.82	+15.3%	-99.1%	-157.3%	-894.9%	-227.5%	-3216.3%	-143.3%
Price	Oct 8, 26	$147.10	+0.2%	+1.0%	+9.1%	+19.9%	+26.0%	+96.0%	+116.2%
14-Day RSI	Oct 8, 26	50.22	+1.3%	-8.1%	-17.4%	+2.5%	-12.9%	+6.9%	+31.6%
ATR	Oct 8, 26	$3.42	-1.1%	-7.2%	-9.5%	+34.6%	+16.7%	+181.3%	+188.0%
Beta	Oct 8, 26	0.33	0.0%	-5.7%	-17.5%	-2.9%	-17.5%	-35.3%	-26.7%
10-Day Volatility	Oct 8, 26	18.07%	-2.5%	-25.3%	-53.7%	-3.3%	-15.8%	+20.4%	+5.3%
50-Day SMA	Oct 8, 26	$144.31	+0.2%	+5.1%	+11.2%	+17.5%	+26.0%	+88.7%	+104.4%
20-Day SMA	Oct 8, 26	$148.40	+0.1%	+2.0%	+16.5%	+21.1%	+31.0%	+96.9%	+111.8%
50-Day EMA	Oct 8, 26	$144.47	+0.1%	+3.5%	+10.7%	+18.4%	+27.2%	+89.8%	+106.4%
20-Day EMA	Oct 8, 26	$147.51	-0.0%	+1.7%	+13.9%	+19.7%	+29.4%	+96.1%	+112.0%

MACD Highs

GILD MACD Highs Comparison
Period	High	Date	Current
1M	$3.51	Sep 9, 26	-92.1%
3M	$4.44	Aug 27, 26	-93.0%
6M	$4.44	Aug 27, 26	-93.0%
1Y	$7.30	Feb 17, 26	-95.8%
3Y	$7.30	Feb 17, 26	-95.8%
5Y	$7.30	Feb 17, 26	-95.8%
All	$7.30	Feb 17, 26	-95.8%

MACD Lows

GILD MACD Lows Comparison
Period	Low	Date	Current
1M	$0.31	Oct 8, 26	at low
3M	$0.31	Oct 8, 26	at low
6M	-$3.15	Apr 29, 26	+109.8%
1Y	-$3.15	Apr 29, 26	+109.8%
3Y	-$3.15	Apr 29, 26	+109.8%
5Y	-$3.15	Apr 29, 26	+109.8%
All	-$4.20	Feb 2, 16	+107.4%

MACD History

Date	Value	Change
Oct 9, 2026	$0.31	-14.6%
Dec 31, 2025	$0.36	-36.8%
Dec 31, 2024	$0.57	-30.2%
Dec 31, 2023	$0.82	+61.2%
Dec 31, 2022	$0.51	-53.4%
Dec 31, 2021	$1.09	+220.2%
Dec 31, 2020	-$0.91	-2,124.0%
Dec 31, 2019	-$0.04	+97.9%
Dec 31, 2018	-$1.98	-262.9%
Dec 31, 2017	-$0.55	-9.9%
Dec 31, 2016	-$0.50	+29.0%
Dec 31, 2015	-$0.70	+72.5%
Dec 31, 2014	-$2.54	-333.4%
Dec 31, 2013	$1.09	+3,345.3%
Dec 31, 2012	$0.03	-51.4%
Dec 31, 2011	$0.07	+136.1%
Dec 31, 2010	-$0.18	+52.3%
Dec 31, 2009	-$0.38	-147.2%

Date	Value	Change
Dec 31, 2008	$0.80	+310.4%
Dec 31, 2007	$0.20	+266.4%
Dec 31, 2006	-$0.12	-212.0%
Dec 31, 2005	$0.10	+325.9%
Dec 31, 2004	-$0.05	-177.9%
Dec 31, 2003	$0.06	+175.9%
Dec 31, 2002	-$0.08	-309.9%
Dec 31, 2001	-$0.02	+34.1%
Dec 31, 2000	-$0.03	-181.5%
Dec 31, 1999	$0.04	-49.6%
Dec 31, 1998	$0.07	+685.6%
Dec 31, 1997	$0.01	+328.6%
Dec 31, 1996	$0.00	-97.0%
Dec 31, 1995	$0.07	+4,813.3%
Dec 31, 1994	-$0.00	+86.1%
Dec 31, 1993	-$0.01	-138.4%
Dec 31, 1992	$0.03	-

FAQ

What is the current MACD of GILD?: As of today, GILD MACD is $0.31

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.13$0.21-15.38%

October 8, 2026

Summary

Current Value: As of today, GILD MACD signal is $1.13, down -15.38% on October 8, 2026
1-Month High: GILD MACD signal is currently -71.86% below its 1-month high of $3.92 set on September 9, 2026
1-Year High: GILD MACD signal is currently -83.04% below its 1-year high of $6.67 set on February 18, 2026
1-Month Low: GILD MACD signal is at its 1-month low
1-Year Low: GILD MACD signal is +144.04% above its 1-year low of -$2.57 reached on May 4, 2026

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	$1.13	-15.4%	-71.1%	+490.8%	+337.3%	+597.2%	+304.0%	+311.5%
MACD	Oct 8, 26	$0.31	-15.6%	-91.2%	-73.0%	-14.6%	-25.9%	+158.5%	+135.4%
MACD Histogram	Oct 8, 26	-$0.82	+15.3%	-99.1%	-157.3%	-894.9%	-227.5%	-3216.3%	-143.3%
Price	Oct 8, 26	$147.10	+0.2%	+1.0%	+9.1%	+19.9%	+26.0%	+96.0%	+116.2%
14-Day RSI	Oct 8, 26	50.22	+1.3%	-8.1%	-17.4%	+2.5%	-12.9%	+6.9%	+31.6%
ATR	Oct 8, 26	$3.42	-1.1%	-7.2%	-9.5%	+34.6%	+16.7%	+181.3%	+188.0%
Beta	Oct 8, 26	0.33	0.0%	-5.7%	-17.5%	-2.9%	-17.5%	-35.3%	-26.7%
10-Day Volatility	Oct 8, 26	18.07%	-2.5%	-25.3%	-53.7%	-3.3%	-15.8%	+20.4%	+5.3%
50-Day SMA	Oct 8, 26	$144.31	+0.2%	+5.1%	+11.2%	+17.5%	+26.0%	+88.7%	+104.4%
20-Day SMA	Oct 8, 26	$148.40	+0.1%	+2.0%	+16.5%	+21.1%	+31.0%	+96.9%	+111.8%
50-Day EMA	Oct 8, 26	$144.47	+0.1%	+3.5%	+10.7%	+18.4%	+27.2%	+89.8%	+106.4%
20-Day EMA	Oct 8, 26	$147.51	-0.0%	+1.7%	+13.9%	+19.7%	+29.4%	+96.1%	+112.0%

MACD Signal Highs

GILD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.92	Sep 9, 26	-71.9%
3M	$4.05	Sep 4, 26	-72.0%
6M	$4.05	Sep 4, 26	-72.0%
1Y	$6.67	Feb 18, 26	-83.0%
3Y	$6.67	Feb 18, 26	-83.0%
5Y	$6.67	Feb 18, 26	-83.0%
All	$6.67	Feb 18, 26	-83.0%

MACD Signal Lows

GILD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.13	Oct 8, 26	at low
3M	-$0.29	Jul 9, 26	+274.6%
6M	-$2.57	May 4, 26	+144.0%
1Y	-$2.57	May 4, 26	+144.0%
3Y	-$2.57	May 4, 26	+144.0%
5Y	-$2.57	May 4, 26	+144.0%
All	-$3.68	Feb 5, 16	+130.8%

MACD Signal History

Date	Value	Change
Oct 9, 2026	$1.13	+337.3%
Dec 31, 2025	$0.26	-59.1%
Dec 31, 2024	$0.63	-18.8%
Dec 31, 2023	$0.78	-29.2%
Dec 31, 2022	$1.10	+5.8%
Dec 31, 2021	$1.04	+238.0%
Dec 31, 2020	-$0.75	-499.7%
Dec 31, 2019	$0.19	+111.0%
Dec 31, 2018	-$1.72	-461.4%
Dec 31, 2017	-$0.31	-0.4%
Dec 31, 2016	-$0.31	+59.4%
Dec 31, 2015	-$0.75	+59.4%
Dec 31, 2014	-$1.86	-286.8%
Dec 31, 2013	$0.99	+302.1%
Dec 31, 2012	$0.25	+361.7%
Dec 31, 2011	-$0.09	+38.1%
Dec 31, 2010	-$0.15	+54.3%
Dec 31, 2009	-$0.33	-153.8%

Date	Value	Change
Dec 31, 2008	$0.62	+157.6%
Dec 31, 2007	$0.24	+266.5%
Dec 31, 2006	-$0.14	-218.4%
Dec 31, 2005	$0.12	+432.7%
Dec 31, 2004	-$0.04	-164.6%
Dec 31, 2003	$0.06	+273.7%
Dec 31, 2002	-$0.03	-403.1%
Dec 31, 2001	-$0.01	+82.8%
Dec 31, 2000	-$0.04	-18.2%
Dec 31, 1999	-$0.03	-156.5%
Dec 31, 1998	$0.06	+3,631.3%
Dec 31, 1997	-$0.00	-118.6%
Dec 31, 1996	$0.01	-85.0%
Dec 31, 1995	$0.06	+1,836.4%
Dec 31, 1994	-$0.00	+76.9%
Dec 31, 1993	-$0.01	-182.2%
Dec 31, 1992	$0.02	-

FAQ

What is the current MACD signal of GILD?: As of today, GILD MACD signal is $1.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.82$0.15+15.31%

October 8, 2026

Summary

Current Value: As of today, GILD MACD histogram is -$0.82, up +15.31% on October 8, 2026
1-Month High: GILD MACD histogram is currently -43200.00% below its 1-month high of -$0.00 set on September 23, 2026
1-Year High: GILD MACD histogram is currently -141.76% below its 1-year high of $1.97 set on January 27, 2026
1-Month Low: GILD MACD histogram is +26.63% above its 1-month low of -$1.12 reached on October 6, 2026
1-Year Low: GILD MACD histogram is +50.15% above its 1-year low of -$1.65 reached on February 26, 2026

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	-$0.82	+15.3%	-99.1%	-157.3%	-894.9%	-227.5%	-3216.3%	-143.3%
MACD	Oct 8, 26	$0.31	-15.6%	-91.2%	-73.0%	-14.6%	-25.9%	+158.5%	+135.4%
MACD Signal	Oct 8, 26	$1.13	-15.4%	-71.1%	+490.8%	+337.3%	+597.2%	+304.0%	+311.5%
Price	Oct 8, 26	$147.10	+0.2%	+1.0%	+9.1%	+19.9%	+26.0%	+96.0%	+116.2%
14-Day RSI	Oct 8, 26	50.22	+1.3%	-8.1%	-17.4%	+2.5%	-12.9%	+6.9%	+31.6%
ATR	Oct 8, 26	$3.42	-1.1%	-7.2%	-9.5%	+34.6%	+16.7%	+181.3%	+188.0%
Beta	Oct 8, 26	0.33	0.0%	-5.7%	-17.5%	-2.9%	-17.5%	-35.3%	-26.7%
10-Day Volatility	Oct 8, 26	18.07%	-2.5%	-25.3%	-53.7%	-3.3%	-15.8%	+20.4%	+5.3%
50-Day SMA	Oct 8, 26	$144.31	+0.2%	+5.1%	+11.2%	+17.5%	+26.0%	+88.7%	+104.4%
20-Day SMA	Oct 8, 26	$148.40	+0.1%	+2.0%	+16.5%	+21.1%	+31.0%	+96.9%	+111.8%
50-Day EMA	Oct 8, 26	$144.47	+0.1%	+3.5%	+10.7%	+18.4%	+27.2%	+89.8%	+106.4%
20-Day EMA	Oct 8, 26	$147.51	-0.0%	+1.7%	+13.9%	+19.7%	+29.4%	+96.1%	+112.0%

MACD Histogram Highs

GILD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.00	Sep 23, 26	>-9999.0%
3M	$1.43	Jul 9, 26	-156.8%
6M	$1.45	Jul 8, 26	-156.8%
1Y	$1.97	Jan 27, 26	-141.8%
3Y	$1.97	Jan 27, 26	-141.8%
5Y	$1.97	Jan 27, 26	-141.8%
All	$1.97	Jan 27, 26	-141.8%

MACD Histogram Lows

GILD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.12	Oct 6, 26	+26.6%
3M	-$1.12	Oct 6, 26	+26.6%
6M	-$1.12	Oct 6, 26	+26.6%
1Y	-$1.65	Feb 26, 26	+50.1%
3Y	-$1.65	Feb 26, 26	+50.1%
5Y	-$1.65	Feb 26, 26	+50.1%
All	-$1.97	May 5, 16	+58.3%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	-$0.82	-894.9%
Dec 31, 2025	$0.10	+274.5%
Dec 31, 2024	-$0.06	-240.2%
Dec 31, 2023	$0.04	+107.2%
Dec 31, 2022	-$0.59	-1,228.8%
Dec 31, 2021	$0.05	+133.7%
Dec 31, 2020	-$0.16	+32.3%
Dec 31, 2019	-$0.23	+10.3%
Dec 31, 2018	-$0.26	-7.4%
Dec 31, 2017	-$0.24	-25.3%
Dec 31, 2016	-$0.19	-442.7%
Dec 31, 2015	$0.06	+108.1%
Dec 31, 2014	-$0.69	-817.8%
Dec 31, 2013	$0.10	+144.3%
Dec 31, 2012	-$0.22	-235.1%
Dec 31, 2011	$0.16	+681.8%
Dec 31, 2010	-$0.03	+37.3%
Dec 31, 2009	-$0.04	-124.3%

Date	Value	Change
Dec 31, 2008	$0.18	+492.6%
Dec 31, 2007	-$0.05	-267.2%
Dec 31, 2006	$0.03	+256.6%
Dec 31, 2005	-$0.02	-82.3%
Dec 31, 2004	-$0.01	-469.2%
Dec 31, 2003	$0.00	+105.7%
Dec 31, 2002	-$0.05	-261.9%
Dec 31, 2001	-$0.01	-244.8%
Dec 31, 2000	$0.01	-87.1%
Dec 31, 1999	$0.07	+375.4%
Dec 31, 1998	$0.01	+34.0%
Dec 31, 1997	$0.01	+263.1%
Dec 31, 1996	-$0.01	-148.5%
Dec 31, 1995	$0.01	+644.4%
Dec 31, 1994	$0.00	-48.6%
Dec 31, 1993	$0.00	-67.3%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD histogram of GILD?: As of today, GILD MACD histogram is -$0.82

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GILD Official Website www.gilead.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882095/000088209526000003/0000882095-26-000003-index.htm
GILD Profile on Yahoo Finance finance.yahoo.com/quote/GILD
GILD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gild