What is the current 200-day SMA of UL?

As of today, UL 200-day SMA is $63.29

How does UL 200-day SMA compare to its current price?

UL 200-day SMA is +0.17% above its current market price

How far is UL 200-day SMA from its all-time high?

UL 200-day SMA is currently -7.95% below its historical high of $68.76 set on December 15, 2025

What is 1-year change in UL 200-day SMA?

UL 200-day SMA is down -5.99% year-over-year

What is the current 50-day SMA of UL?

As of today, UL 50-day SMA is $61.47

How does UL 50-day SMA compare to its current price?

UL 50-day SMA is -2.70% below its current market price

How far is UL 50-day SMA from its all-time high?

UL 50-day SMA is currently -14.41% below its historical high of $71.82 set on October 30, 2024

What is 1-year change in UL 50-day SMA?

UL 50-day SMA is down -10.68% year-over-year

What is the current 20-day SMA of UL?

As of today, UL 20-day SMA is $63.06

How does UL 20-day SMA compare to its current price?

UL 20-day SMA is -0.19% below its current market price

How far is UL 20-day SMA from its all-time high?

UL 20-day SMA is currently -13.89% below its historical high of $73.23 set on September 30, 2024

What is 1-year change in UL 20-day SMA?

UL 20-day SMA is down -7.65% year-over-year

What is the current 200-day EMA of UL?

As of today, UL 200-day EMA is $62.82

How does UL 200-day EMA compare to its current price?

UL 200-day EMA is -0.57% below its current market price

How far is UL 200-day EMA from its all-time high?

UL 200-day EMA is currently -8.08% below its historical high of $68.34 set on November 12, 2025

What is 1-year change in UL 200-day EMA?

UL 200-day EMA is down -7.21% year-over-year

What is the current 50-day EMA of UL?

As of today, UL 50-day EMA is $61.69

How does UL 50-day EMA compare to its current price?

UL 50-day EMA is -2.35% below its current market price

How far is UL 50-day EMA from its all-time high?

UL 50-day EMA is currently -12.84% below its historical high of $70.78 set on October 18, 2024

What is 1-year change in UL 50-day EMA?

UL 50-day EMA is down -10.28% year-over-year

What is the current 20-day EMA of UL?

As of today, UL 20-day EMA is $62.57

How does UL 20-day EMA compare to its current price?

UL 20-day EMA is -0.96% below its current market price

How far is UL 20-day EMA from its all-time high?

UL 20-day EMA is currently -14.05% below its historical high of $72.80 set on September 30, 2024

What is 1-year change in UL 20-day EMA?

UL 20-day EMA is down -8.88% year-over-year

Unilever PLC (UL) Stock Moving Average History & Chart

200-Day SMA

$63.29$0.03-0.04%

August 19, 2026

Summary

Current Value: As of today, UL 200-day SMA is $63.29, down -0.04% on August 19, 2026
Vs Current Price: UL 200-day SMA is +0.17% above its current market price
1-Year High: UL 200-day SMA reached a 1-year high of $68.76 on December 15, 2025
1-Year Low: UL 200-day SMA reached a 1-year low of $63.29 on August 19, 2026

200-Day SMA Chart

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 19, 26	$63.29	-0.0%	-1.0%	-4.2%	-7.9%	-6.0%	+9.7%	-3.5%
50-Day SMA	Aug 19, 26	$61.47	+0.2%	+4.5%	+4.0%	-8.4%	-10.7%	+5.2%	-6.7%
20-Day SMA	Aug 19, 26	$63.06	+0.1%	+3.5%	+8.8%	-3.4%	-7.7%	+6.9%	-1.8%
200-Day EMA	Aug 19, 26	$62.82	+0.0%	+0.0%	-2.6%	-7.2%	-7.2%	+9.1%	-4.2%
50-Day EMA	Aug 19, 26	$61.69	+0.1%	+2.9%	+3.1%	-7.4%	-10.3%	+5.2%	-5.6%
20-Day EMA	Aug 19, 26	$62.57	+0.1%	+2.7%	+8.1%	-4.8%	-8.9%	+7.0%	-3.0%
Price	Aug 19, 26	$63.18	+1.9%	+1.3%	+10.4%	-3.4%	-9.5%	+10.8%	+0.3%
14-Day RSI	Aug 19, 26	53.60	+10.2%	-10.2%	+20.7%	+16.3%	-6.6%	+52.4%	+42.4%
Beta	Aug 19, 26	0.01	+100.0%	+125.0%	-90.9%	-50.0%	-85.7%	-97.9%	-97.7%
ATR	Aug 19, 26	$1.18	+0.4%	+1.8%	+6.1%	+37.1%	+39.0%	+80.0%	+53.7%
10-Day Volatility	Aug 19, 26	20.13%	+16.8%	-9.5%	-16.1%	+54.9%	+17.4%	+170.9%	+51.2%

200-Day SMA Highs

UL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$63.93	Jul 17, 26	-1.0%
3M	$66.06	May 19, 26	-4.2%
6M	$68.68	Mar 3, 26	-7.9%
1Y	$68.76	Dec 15, 25	-8.0%
3Y	$68.76	Dec 15, 25	-8.0%
5Y	$68.76	Dec 15, 25	-8.0%
All	$68.76	Dec 15, 25	-8.0%

200-Day SMA Lows

UL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$63.29	Aug 19, 26	at low
3M	$63.29	Aug 19, 26	at low
6M	$63.29	Aug 19, 26	at low
1Y	$63.29	Aug 19, 26	at low
3Y	$55.53	May 6, 24	+14.0%
5Y	$51.86	Dec 8, 22	+22.0%
All	$1.13	May 30, 80	+5492.8%

200-Day SMA History

Date	Value	Change
Aug 19, 2026	$63.29	-7.9%
Dec 31, 2025	$68.71	+5.8%
Dec 31, 2024	$64.92	+13.7%
Dec 31, 2023	$57.11	+9.4%
Dec 31, 2022	$52.22	-17.4%
Dec 31, 2021	$63.24	-1.8%
Dec 31, 2020	$64.41	-5.0%
Dec 31, 2019	$67.78	+9.7%
Dec 31, 2018	$61.79	-0.6%
Dec 31, 2017	$62.14	+23.5%
Dec 31, 2016	$50.33	+3.4%
Dec 31, 2015	$48.70	+0.6%
Dec 31, 2014	$48.38	+5.3%
Dec 31, 2013	$45.97	+16.0%
Dec 31, 2012	$39.62	+9.2%
Dec 31, 2011	$36.27	+12.2%
Dec 31, 2010	$32.33	+10.8%
Dec 31, 2009	$29.17	-7.6%
Dec 31, 2008	$31.56	-13.8%
Dec 31, 2007	$36.60	+35.3%
Dec 31, 2006	$27.05	+7.9%
Dec 31, 2005	$25.07	+8.4%
Dec 31, 2004	$23.12	+5.0%
Dec 31, 2003	$22.03	-2.1%

Date	Value	Change
Dec 31, 2002	$22.51	+13.6%
Dec 31, 2001	$19.81	+16.2%
Dec 31, 2000	$17.05	-24.5%
Dec 31, 1999	$22.58	-11.9%
Dec 31, 1998	$25.63	+39.3%
Dec 31, 1997	$18.40	+43.1%
Dec 31, 1996	$12.86	+4.2%
Dec 31, 1995	$12.34	+18.8%
Dec 31, 1994	$10.38	+1.7%
Dec 31, 1993	$10.21	-4.8%
Dec 31, 1992	$10.73	+28.0%
Dec 31, 1991	$8.38	+10.7%
Dec 31, 1990	$7.57	+21.1%
Dec 31, 1989	$6.26	+21.1%
Dec 31, 1988	$5.17	-15.0%
Dec 31, 1987	$6.07	+81.2%
Dec 31, 1986	$3.35	+73.7%
Dec 31, 1985	$1.93	+23.3%
Dec 31, 1984	$1.56	+4.1%
Dec 31, 1983	$1.50	+5.8%
Dec 31, 1982	$1.42	+0.8%
Dec 31, 1981	$1.41	+6.6%
Dec 31, 1980	$1.32	-

FAQ

What is the current 200-day SMA of UL?: As of today, UL 200-day SMA is $63.29
How does UL 200-day SMA compare to its current price?: UL 200-day SMA is +0.17% above its current market price
How far is UL 200-day SMA from its all-time high?: UL 200-day SMA is currently -7.95% below its historical high of $68.76 set on December 15, 2025
What is 1-year change in UL 200-day SMA?: UL 200-day SMA is down -5.99% year-over-year

50-Day SMA

$61.47$0.14+0.23%

August 19, 2026

Summary

Current Value: As of today, UL 50-day SMA is $61.47, up +0.23% on August 19, 2026
Vs Current Price: UL 50-day SMA is -2.70% below its current market price
1-Year High: UL 50-day SMA reached a 1-year high of $69.39 on October 28, 2025
1-Year Low: UL 50-day SMA reached a 1-year low of $57.42 on June 10, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 19, 26	$61.47	+0.2%	+4.5%	+4.0%	-8.4%	-10.7%	+5.2%	-6.7%
200-Day SMA	Aug 19, 26	$63.29	-0.0%	-1.0%	-4.2%	-7.9%	-6.0%	+9.7%	-3.5%
20-Day SMA	Aug 19, 26	$63.06	+0.1%	+3.5%	+8.8%	-3.4%	-7.7%	+6.9%	-1.8%
200-Day EMA	Aug 19, 26	$62.82	+0.0%	+0.0%	-2.6%	-7.2%	-7.2%	+9.1%	-4.2%
50-Day EMA	Aug 19, 26	$61.69	+0.1%	+2.9%	+3.1%	-7.4%	-10.3%	+5.2%	-5.6%
20-Day EMA	Aug 19, 26	$62.57	+0.1%	+2.7%	+8.1%	-4.8%	-8.9%	+7.0%	-3.0%
Price	Aug 19, 26	$63.18	+1.9%	+1.3%	+10.4%	-3.4%	-9.5%	+10.8%	+0.3%
14-Day RSI	Aug 19, 26	53.60	+10.2%	-10.2%	+20.7%	+16.3%	-6.6%	+52.4%	+42.4%
Beta	Aug 19, 26	0.01	+100.0%	+125.0%	-90.9%	-50.0%	-85.7%	-97.9%	-97.7%
ATR	Aug 19, 26	$1.18	+0.4%	+1.8%	+6.1%	+37.1%	+39.0%	+80.0%	+53.7%
10-Day Volatility	Aug 19, 26	20.13%	+16.8%	-9.5%	-16.1%	+54.9%	+17.4%	+170.9%	+51.2%
3-Month Volatility	Aug 19, 26	28.57%	+0.7%	+24.6%	+6.5%	+35.3%	+86.6%	+73.4%	+61.7%
1-Year Volatility	Aug 19, 26	24.17%	+0.2%	+8.6%	+15.7%	+19.6%	+30.2%	+42.9%	+21.3%

50-Day SMA Highs

UL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.47	Aug 19, 26	at high
3M	$61.47	Aug 19, 26	at high
6M	$68.46	Mar 10, 26	-10.2%
1Y	$69.39	Oct 28, 25	-11.4%
3Y	$71.82	Oct 30, 24	-14.4%
5Y	$71.82	Oct 30, 24	-14.4%
All	$71.82	Oct 30, 24	-14.4%

50-Day SMA Lows

UL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$58.82	Jul 17, 26	+4.5%
3M	$57.42	Jun 10, 26	+7.1%
6M	$57.42	Jun 10, 26	+7.1%
1Y	$57.42	Jun 10, 26	+7.1%
3Y	$53.85	Dec 21, 23	+14.1%
5Y	$50.41	Nov 4, 22	+21.9%
All	$1.13	May 30, 80	+5332.2%

50-Day SMA History

Date	Value	Change
Aug 19, 2026	$61.47	-8.4%
Dec 31, 2025	$67.13	+0.7%
Dec 31, 2024	$66.63	+23.7%
Dec 31, 2023	$53.88	-1.4%
Dec 31, 2022	$54.66	-8.0%
Dec 31, 2021	$59.40	-11.6%
Dec 31, 2020	$67.21	+1.3%
Dec 31, 2019	$66.37	+9.9%
Dec 31, 2018	$60.39	-3.9%
Dec 31, 2017	$62.81	+37.9%
Dec 31, 2016	$45.56	-6.8%
Dec 31, 2015	$48.88	+6.2%
Dec 31, 2014	$46.01	+1.7%
Dec 31, 2013	$45.23	+6.0%
Dec 31, 2012	$42.68	+15.1%
Dec 31, 2011	$37.08	+10.2%
Dec 31, 2010	$33.65	-2.3%
Dec 31, 2009	$34.43	+36.9%
Dec 31, 2008	$25.15	-37.6%
Dec 31, 2007	$40.31	+34.8%
Dec 31, 2006	$29.90	+19.7%
Dec 31, 2005	$24.98	+8.6%
Dec 31, 2004	$22.99	+4.6%
Dec 31, 2003	$21.98	-6.1%

Date	Value	Change
Dec 31, 2002	$23.40	+19.9%
Dec 31, 2001	$19.52	+0.3%
Dec 31, 2000	$19.46	+0.4%
Dec 31, 1999	$19.39	-26.1%
Dec 31, 1998	$26.22	+30.3%
Dec 31, 1997	$20.12	+41.9%
Dec 31, 1996	$14.18	+14.4%
Dec 31, 1995	$12.40	+11.7%
Dec 31, 1994	$11.10	+4.0%
Dec 31, 1993	$10.67	+2.2%
Dec 31, 1992	$10.44	+12.5%
Dec 31, 1991	$9.28	+14.0%
Dec 31, 1990	$8.14	+20.4%
Dec 31, 1989	$6.77	+29.6%
Dec 31, 1988	$5.22	-1.2%
Dec 31, 1987	$5.29	+42.5%
Dec 31, 1986	$3.71	+64.3%
Dec 31, 1985	$2.26	+39.6%
Dec 31, 1984	$1.62	+3.1%
Dec 31, 1983	$1.57	+0.1%
Dec 31, 1982	$1.57	+10.0%
Dec 31, 1981	$1.43	+3.8%
Dec 31, 1980	$1.37	-

FAQ

What is the current 50-day SMA of UL?: As of today, UL 50-day SMA is $61.47
How does UL 50-day SMA compare to its current price?: UL 50-day SMA is -2.70% below its current market price
How far is UL 50-day SMA from its all-time high?: UL 50-day SMA is currently -14.41% below its historical high of $71.82 set on October 30, 2024
What is 1-year change in UL 50-day SMA?: UL 50-day SMA is down -10.68% year-over-year

20-Day SMA

$63.06$0.07+0.11%

August 19, 2026

Summary

Current Value: As of today, UL 20-day SMA is $63.06, up +0.11% on August 19, 2026
Vs Current Price: UL 20-day SMA is -0.19% below its current market price
1-Year High: UL 20-day SMA reached a 1-year high of $72.47 on March 3, 2026
1-Year Low: UL 20-day SMA reached a 1-year low of $56.83 on June 8, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 19, 26	$63.06	+0.1%	+3.5%	+8.8%	-3.4%	-7.7%	+6.9%	-1.8%
200-Day SMA	Aug 19, 26	$63.29	-0.0%	-1.0%	-4.2%	-7.9%	-6.0%	+9.7%	-3.5%
50-Day SMA	Aug 19, 26	$61.47	+0.2%	+4.5%	+4.0%	-8.4%	-10.7%	+5.2%	-6.7%
200-Day EMA	Aug 19, 26	$62.82	+0.0%	+0.0%	-2.6%	-7.2%	-7.2%	+9.1%	-4.2%
50-Day EMA	Aug 19, 26	$61.69	+0.1%	+2.9%	+3.1%	-7.4%	-10.3%	+5.2%	-5.6%
20-Day EMA	Aug 19, 26	$62.57	+0.1%	+2.7%	+8.1%	-4.8%	-8.9%	+7.0%	-3.0%
Price	Aug 19, 26	$63.18	+1.9%	+1.3%	+10.4%	-3.4%	-9.5%	+10.8%	+0.3%
14-Day RSI	Aug 19, 26	53.60	+10.2%	-10.2%	+20.7%	+16.3%	-6.6%	+52.4%	+42.4%
Beta	Aug 19, 26	0.01	+100.0%	+125.0%	-90.9%	-50.0%	-85.7%	-97.9%	-97.7%
ATR	Aug 19, 26	$1.18	+0.4%	+1.8%	+6.1%	+37.1%	+39.0%	+80.0%	+53.7%
10-Day Volatility	Aug 19, 26	20.13%	+16.8%	-9.5%	-16.1%	+54.9%	+17.4%	+170.9%	+51.2%
3-Month Volatility	Aug 19, 26	28.57%	+0.7%	+24.6%	+6.5%	+35.3%	+86.6%	+73.4%	+61.7%
1-Year Volatility	Aug 19, 26	24.17%	+0.2%	+8.6%	+15.7%	+19.6%	+30.2%	+42.9%	+21.3%

20-Day SMA Highs

UL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$63.06	Aug 19, 26	at high
3M	$63.06	Aug 19, 26	at high
6M	$72.47	Mar 3, 26	-13.0%
1Y	$72.47	Mar 3, 26	-13.0%
3Y	$73.23	Sep 30, 24	-13.9%
5Y	$73.23	Sep 30, 24	-13.9%
All	$73.23	Sep 30, 24	-13.9%

20-Day SMA Lows

UL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$60.94	Jul 17, 26	+3.5%
3M	$56.83	Jun 8, 26	+11.0%
6M	$56.83	Jun 8, 26	+11.0%
1Y	$56.83	Jun 8, 26	+11.0%
3Y	$53.69	Nov 22, 23	+17.4%
5Y	$49.40	Oct 20, 22	+27.6%
All	$1.11	May 30, 80	+5605.6%

20-Day SMA History

Date	Value	Change
Aug 19, 2026	$63.06	-3.4%
Dec 31, 2025	$65.26	-0.5%
Dec 31, 2024	$65.61	+21.7%
Dec 31, 2023	$53.92	-5.7%
Dec 31, 2022	$57.17	-4.0%
Dec 31, 2021	$59.58	-10.1%
Dec 31, 2020	$66.27	+0.8%
Dec 31, 2019	$65.77	+9.7%
Dec 31, 2018	$59.95	-4.5%
Dec 31, 2017	$62.81	+39.0%
Dec 31, 2016	$45.17	-6.4%
Dec 31, 2015	$48.24	+3.9%
Dec 31, 2014	$46.43	+2.9%
Dec 31, 2013	$45.11	+3.2%
Dec 31, 2012	$43.71	+17.7%
Dec 31, 2011	$37.13	+8.2%
Dec 31, 2010	$34.32	-2.1%
Dec 31, 2009	$35.06	+38.0%
Dec 31, 2008	$25.41	-38.2%
Dec 31, 2007	$41.14	+33.5%
Dec 31, 2006	$30.81	+22.5%
Dec 31, 2005	$25.15	+4.3%
Dec 31, 2004	$24.10	+7.4%
Dec 31, 2003	$22.45	-2.4%

Date	Value	Change
Dec 31, 2002	$23.02	+13.9%
Dec 31, 2001	$20.20	-1.0%
Dec 31, 2000	$20.41	+14.1%
Dec 31, 1999	$17.89	-32.6%
Dec 31, 1998	$26.54	+27.0%
Dec 31, 1997	$20.91	+44.3%
Dec 31, 1996	$14.49	+12.1%
Dec 31, 1995	$12.92	+17.9%
Dec 31, 1994	$10.96	-0.4%
Dec 31, 1993	$11.01	+5.0%
Dec 31, 1992	$10.48	+8.0%
Dec 31, 1991	$9.70	+16.5%
Dec 31, 1990	$8.33	+16.2%
Dec 31, 1989	$7.16	+40.2%
Dec 31, 1988	$5.11	-7.5%
Dec 31, 1987	$5.52	+39.5%
Dec 31, 1986	$3.96	+68.3%
Dec 31, 1985	$2.35	+47.7%
Dec 31, 1984	$1.59	+0.1%
Dec 31, 1983	$1.59	+4.5%
Dec 31, 1982	$1.52	+6.5%
Dec 31, 1981	$1.43	+6.0%
Dec 31, 1980	$1.35	-

FAQ

What is the current 20-day SMA of UL?: As of today, UL 20-day SMA is $63.06
How does UL 20-day SMA compare to its current price?: UL 20-day SMA is -0.19% below its current market price
How far is UL 20-day SMA from its all-time high?: UL 20-day SMA is currently -13.89% below its historical high of $73.23 set on September 30, 2024
What is 1-year change in UL 20-day SMA?: UL 20-day SMA is down -7.65% year-over-year

200-Day EMA

$62.82$0.00+0.01%

August 19, 2026

Summary

Current Value: As of today, UL 200-day EMA is $62.82, up +0.01% on August 19, 2026
Vs Current Price: UL 200-day EMA is -0.57% below its current market price
1-Year High: UL 200-day EMA reached a 1-year high of $68.34 on November 12, 2025
1-Year Low: UL 200-day EMA reached a 1-year low of $62.72 on July 27, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 19, 26	$62.82	+0.0%	+0.0%	-2.6%	-7.2%	-7.2%	+9.1%	-4.2%
50-Day EMA	Aug 19, 26	$61.69	+0.1%	+2.9%	+3.1%	-7.4%	-10.3%	+5.2%	-5.6%
20-Day EMA	Aug 19, 26	$62.57	+0.1%	+2.7%	+8.1%	-4.8%	-8.9%	+7.0%	-3.0%
200-Day SMA	Aug 19, 26	$63.29	-0.0%	-1.0%	-4.2%	-7.9%	-6.0%	+9.7%	-3.5%
50-Day SMA	Aug 19, 26	$61.47	+0.2%	+4.5%	+4.0%	-8.4%	-10.7%	+5.2%	-6.7%
20-Day SMA	Aug 19, 26	$63.06	+0.1%	+3.5%	+8.8%	-3.4%	-7.7%	+6.9%	-1.8%
Price	Aug 19, 26	$63.18	+1.9%	+1.3%	+10.4%	-3.4%	-9.5%	+10.8%	+0.3%
14-Day RSI	Aug 19, 26	53.60	+10.2%	-10.2%	+20.7%	+16.3%	-6.6%	+52.4%	+42.4%
Beta	Aug 19, 26	0.01	+100.0%	+125.0%	-90.9%	-50.0%	-85.7%	-97.9%	-97.7%
ATR	Aug 19, 26	$1.18	+0.4%	+1.8%	+6.1%	+37.1%	+39.0%	+80.0%	+53.7%
10-Day Volatility	Aug 19, 26	20.13%	+16.8%	-9.5%	-16.1%	+54.9%	+17.4%	+170.9%	+51.2%
3-Month Volatility	Aug 19, 26	28.57%	+0.7%	+24.6%	+6.5%	+35.3%	+86.6%	+73.4%	+61.7%
1-Year Volatility	Aug 19, 26	24.17%	+0.2%	+8.6%	+15.7%	+19.6%	+30.2%	+42.9%	+21.3%

200-Day EMA Highs

UL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$62.87	Aug 7, 26	-0.1%
3M	$64.53	May 19, 26	-2.6%
6M	$68.24	Mar 4, 26	-7.9%
1Y	$68.34	Nov 12, 25	-8.1%
3Y	$68.34	Nov 12, 25	-8.1%
5Y	$68.34	Nov 12, 25	-8.1%
All	$68.34	Nov 12, 25	-8.1%

200-Day EMA Lows

UL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$62.72	Jul 27, 26	+0.2%
3M	$62.72	Jul 27, 26	+0.2%
6M	$62.72	Jul 27, 26	+0.2%
1Y	$62.72	Jul 27, 26	+0.2%
3Y	$55.38	Apr 24, 24	+13.4%
5Y	$52.92	Nov 9, 22	+18.7%
All	$1.31	Mar 16, 81	+4687.9%

200-Day EMA History

Date	Value	Change
Aug 19, 2026	$62.82	-7.2%
Dec 31, 2025	$67.69	+3.8%
Dec 31, 2024	$65.19	+16.9%
Dec 31, 2023	$55.78	+3.4%
Dec 31, 2022	$53.93	-13.3%
Dec 31, 2021	$62.20	-5.9%
Dec 31, 2020	$66.12	-0.7%
Dec 31, 2019	$66.60	+8.6%
Dec 31, 2018	$61.34	+0.3%
Dec 31, 2017	$61.19	+24.9%
Dec 31, 2016	$48.97	+1.2%
Dec 31, 2015	$48.38	+2.4%
Dec 31, 2014	$47.24	+5.0%
Dec 31, 2013	$44.98	+11.6%
Dec 31, 2012	$40.29	+11.8%
Dec 31, 2011	$36.04	+10.6%
Dec 31, 2010	$32.60	+5.5%
Dec 31, 2009	$30.89	+2.5%
Dec 31, 2008	$30.13	-17.7%
Dec 31, 2007	$36.60	+32.1%
Dec 31, 2006	$27.71	+11.2%
Dec 31, 2005	$24.92	+8.8%
Dec 31, 2004	$22.90	+4.4%

Date	Value	Change
Dec 31, 2003	$21.93	-2.4%
Dec 31, 2002	$22.47	+14.1%
Dec 31, 2001	$19.70	+9.3%
Dec 31, 2000	$18.02	-18.5%
Dec 31, 1999	$22.10	-10.6%
Dec 31, 1998	$24.73	+34.2%
Dec 31, 1997	$18.42	+39.0%
Dec 31, 1996	$13.25	+8.7%
Dec 31, 1995	$12.19	+14.3%
Dec 31, 1994	$10.67	+3.2%
Dec 31, 1993	$10.34	-2.0%
Dec 31, 1992	$10.55	+23.1%
Dec 31, 1991	$8.57	+12.2%
Dec 31, 1990	$7.64	+20.4%
Dec 31, 1989	$6.35	+22.2%
Dec 31, 1988	$5.19	-8.1%
Dec 31, 1987	$5.65	+70.0%
Dec 31, 1986	$3.33	+68.9%
Dec 31, 1985	$1.97	+25.3%
Dec 31, 1984	$1.57	+3.4%
Dec 31, 1983	$1.52	+3.8%
Dec 31, 1982	$1.46	+4.6%
Dec 31, 1981	$1.40	-

FAQ

What is the current 200-day EMA of UL?: As of today, UL 200-day EMA is $62.82
How does UL 200-day EMA compare to its current price?: UL 200-day EMA is -0.57% below its current market price
How far is UL 200-day EMA from its all-time high?: UL 200-day EMA is currently -8.08% below its historical high of $68.34 set on November 12, 2025
What is 1-year change in UL 200-day EMA?: UL 200-day EMA is down -7.21% year-over-year

50-Day EMA

$61.69$0.06+0.10%

August 19, 2026

Summary

Current Value: As of today, UL 50-day EMA is $61.69, up +0.10% on August 19, 2026
Vs Current Price: UL 50-day EMA is -2.35% below its current market price
1-Year High: UL 50-day EMA reached a 1-year high of $70.01 on September 15, 2025
1-Year Low: UL 50-day EMA reached a 1-year low of $58.42 on June 22, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 19, 26	$61.69	+0.1%	+2.9%	+3.1%	-7.4%	-10.3%	+5.2%	-5.6%
200-Day EMA	Aug 19, 26	$62.82	+0.0%	+0.0%	-2.6%	-7.2%	-7.2%	+9.1%	-4.2%
20-Day EMA	Aug 19, 26	$62.57	+0.1%	+2.7%	+8.1%	-4.8%	-8.9%	+7.0%	-3.0%
200-Day SMA	Aug 19, 26	$63.29	-0.0%	-1.0%	-4.2%	-7.9%	-6.0%	+9.7%	-3.5%
50-Day SMA	Aug 19, 26	$61.47	+0.2%	+4.5%	+4.0%	-8.4%	-10.7%	+5.2%	-6.7%
20-Day SMA	Aug 19, 26	$63.06	+0.1%	+3.5%	+8.8%	-3.4%	-7.7%	+6.9%	-1.8%
Price	Aug 19, 26	$63.18	+1.9%	+1.3%	+10.4%	-3.4%	-9.5%	+10.8%	+0.3%
14-Day RSI	Aug 19, 26	53.60	+10.2%	-10.2%	+20.7%	+16.3%	-6.6%	+52.4%	+42.4%
Beta	Aug 19, 26	0.01	+100.0%	+125.0%	-90.9%	-50.0%	-85.7%	-97.9%	-97.7%
ATR	Aug 19, 26	$1.18	+0.4%	+1.8%	+6.1%	+37.1%	+39.0%	+80.0%	+53.7%
10-Day Volatility	Aug 19, 26	20.13%	+16.8%	-9.5%	-16.1%	+54.9%	+17.4%	+170.9%	+51.2%
3-Month Volatility	Aug 19, 26	28.57%	+0.7%	+24.6%	+6.5%	+35.3%	+86.6%	+73.4%	+61.7%
1-Year Volatility	Aug 19, 26	24.17%	+0.2%	+8.6%	+15.7%	+19.6%	+30.2%	+42.9%	+21.3%

50-Day EMA Highs

UL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$61.69	Aug 19, 26	at high
3M	$61.69	Aug 19, 26	at high
6M	$69.70	Mar 2, 26	-11.5%
1Y	$70.01	Sep 15, 25	-11.9%
3Y	$70.78	Oct 18, 24	-12.8%
5Y	$70.78	Oct 18, 24	-12.8%
All	$70.78	Oct 18, 24	-12.8%

50-Day EMA Lows

UL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$59.95	Jul 17, 26	+2.9%
3M	$58.42	Jun 22, 26	+5.6%
6M	$58.42	Jun 22, 26	+5.6%
1Y	$58.42	Jun 22, 26	+5.6%
3Y	$54.17	Dec 22, 23	+13.9%
5Y	$50.53	Oct 24, 22	+22.1%
All	$1.14	Jun 4, 80	+5335.5%

50-Day EMA History

Date	Value	Change
Aug 19, 2026	$61.69	-7.4%
Dec 31, 2025	$66.64	+0.1%
Dec 31, 2024	$66.58	+22.8%
Dec 31, 2023	$54.22	-1.8%
Dec 31, 2022	$55.20	-7.5%
Dec 31, 2021	$59.70	-11.1%
Dec 31, 2020	$67.16	+1.4%
Dec 31, 2019	$66.21	+9.7%
Dec 31, 2018	$60.34	-4.4%
Dec 31, 2017	$63.15	+36.8%
Dec 31, 2016	$46.18	-4.7%
Dec 31, 2015	$48.45	+4.4%
Dec 31, 2014	$46.40	+2.9%
Dec 31, 2013	$45.09	+5.3%
Dec 31, 2012	$42.84	+16.0%
Dec 31, 2011	$36.93	+9.7%
Dec 31, 2010	$33.68	-1.9%
Dec 31, 2009	$34.34	+32.4%
Dec 31, 2008	$25.93	-35.5%
Dec 31, 2007	$40.19	+34.0%
Dec 31, 2006	$30.00	+19.4%
Dec 31, 2005	$25.11	+7.7%
Dec 31, 2004	$23.31	+5.1%
Dec 31, 2003	$22.18	-4.4%

Date	Value	Change
Dec 31, 2002	$23.20	+16.5%
Dec 31, 2001	$19.91	+1.8%
Dec 31, 2000	$19.56	+1.1%
Dec 31, 1999	$19.34	-26.1%
Dec 31, 1998	$26.17	+29.2%
Dec 31, 1997	$20.25	+41.9%
Dec 31, 1996	$14.27	+13.6%
Dec 31, 1995	$12.56	+14.0%
Dec 31, 1994	$11.02	+2.8%
Dec 31, 1993	$10.72	+1.7%
Dec 31, 1992	$10.54	+12.7%
Dec 31, 1991	$9.35	+14.8%
Dec 31, 1990	$8.14	+18.4%
Dec 31, 1989	$6.88	+33.7%
Dec 31, 1988	$5.14	-7.4%
Dec 31, 1987	$5.55	+47.3%
Dec 31, 1986	$3.77	+67.7%
Dec 31, 1985	$2.25	+40.8%
Dec 31, 1984	$1.60	+1.7%
Dec 31, 1983	$1.57	+2.4%
Dec 31, 1982	$1.53	+7.5%
Dec 31, 1981	$1.43	+4.2%
Dec 31, 1980	$1.37	-

FAQ

What is the current 50-day EMA of UL?: As of today, UL 50-day EMA is $61.69
How does UL 50-day EMA compare to its current price?: UL 50-day EMA is -2.35% below its current market price
How far is UL 50-day EMA from its all-time high?: UL 50-day EMA is currently -12.84% below its historical high of $70.78 set on October 18, 2024
What is 1-year change in UL 50-day EMA?: UL 50-day EMA is down -10.28% year-over-year

20-Day EMA

$62.57$0.07+0.10%

August 19, 2026

Summary

Current Value: As of today, UL 20-day EMA is $62.57, up +0.10% on August 19, 2026
Vs Current Price: UL 20-day EMA is -0.96% below its current market price
1-Year High: UL 20-day EMA reached a 1-year high of $72.01 on February 27, 2026
1-Year Low: UL 20-day EMA reached a 1-year low of $56.77 on June 8, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 19, 26	$62.57	+0.1%	+2.7%	+8.1%	-4.8%	-8.9%	+7.0%	-3.0%
200-Day EMA	Aug 19, 26	$62.82	+0.0%	+0.0%	-2.6%	-7.2%	-7.2%	+9.1%	-4.2%
50-Day EMA	Aug 19, 26	$61.69	+0.1%	+2.9%	+3.1%	-7.4%	-10.3%	+5.2%	-5.6%
200-Day SMA	Aug 19, 26	$63.29	-0.0%	-1.0%	-4.2%	-7.9%	-6.0%	+9.7%	-3.5%
50-Day SMA	Aug 19, 26	$61.47	+0.2%	+4.5%	+4.0%	-8.4%	-10.7%	+5.2%	-6.7%
20-Day SMA	Aug 19, 26	$63.06	+0.1%	+3.5%	+8.8%	-3.4%	-7.7%	+6.9%	-1.8%
Price	Aug 19, 26	$63.18	+1.9%	+1.3%	+10.4%	-3.4%	-9.5%	+10.8%	+0.3%
14-Day RSI	Aug 19, 26	53.60	+10.2%	-10.2%	+20.7%	+16.3%	-6.6%	+52.4%	+42.4%
Beta	Aug 19, 26	0.01	+100.0%	+125.0%	-90.9%	-50.0%	-85.7%	-97.9%	-97.7%
ATR	Aug 19, 26	$1.18	+0.4%	+1.8%	+6.1%	+37.1%	+39.0%	+80.0%	+53.7%
10-Day Volatility	Aug 19, 26	20.13%	+16.8%	-9.5%	-16.1%	+54.9%	+17.4%	+170.9%	+51.2%
3-Month Volatility	Aug 19, 26	28.57%	+0.7%	+24.6%	+6.5%	+35.3%	+86.6%	+73.4%	+61.7%
1-Year Volatility	Aug 19, 26	24.17%	+0.2%	+8.6%	+15.7%	+19.6%	+30.2%	+42.9%	+21.3%

20-Day EMA Highs

UL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$62.94	Aug 7, 26	-0.6%
3M	$62.94	Aug 7, 26	-0.6%
6M	$72.01	Feb 27, 26	-13.1%
1Y	$72.01	Feb 27, 26	-13.1%
3Y	$72.80	Sep 30, 24	-14.1%
5Y	$72.80	Sep 30, 24	-14.1%
All	$72.80	Sep 30, 24	-14.1%

20-Day EMA Lows

UL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$60.92	Jul 17, 26	+2.7%
3M	$56.77	Jun 8, 26	+10.2%
6M	$56.77	Jun 8, 26	+10.2%
1Y	$56.77	Jun 8, 26	+10.2%
3Y	$53.76	Dec 18, 23	+16.4%
5Y	$49.62	Oct 20, 22	+26.1%
All	$1.09	May 30, 80	+5626.3%

20-Day EMA History

Date	Value	Change
Aug 19, 2026	$62.57	-4.8%
Dec 31, 2025	$65.71	+0.6%
Dec 31, 2024	$65.30	+20.8%
Dec 31, 2023	$54.03	-4.8%
Dec 31, 2022	$56.76	-4.8%
Dec 31, 2021	$59.64	-10.7%
Dec 31, 2020	$66.79	+2.3%
Dec 31, 2019	$65.29	+9.5%
Dec 31, 2018	$59.63	-4.9%
Dec 31, 2017	$62.73	+38.4%
Dec 31, 2016	$45.32	-6.5%
Dec 31, 2015	$48.50	+4.8%
Dec 31, 2014	$46.29	+2.2%
Dec 31, 2013	$45.29	+4.1%
Dec 31, 2012	$43.52	+17.1%
Dec 31, 2011	$37.16	+8.3%
Dec 31, 2010	$34.31	-2.7%
Dec 31, 2009	$35.27	+38.2%
Dec 31, 2008	$25.51	-38.3%
Dec 31, 2007	$41.33	+34.0%
Dec 31, 2006	$30.85	+22.9%
Dec 31, 2005	$25.10	+3.9%
Dec 31, 2004	$24.16	+6.8%
Dec 31, 2003	$22.63	-2.5%

Date	Value	Change
Dec 31, 2002	$23.21	+14.2%
Dec 31, 2001	$20.32	-1.3%
Dec 31, 2000	$20.58	+12.4%
Dec 31, 1999	$18.31	-32.5%
Dec 31, 1998	$27.12	+30.2%
Dec 31, 1997	$20.83	+42.4%
Dec 31, 1996	$14.63	+14.1%
Dec 31, 1995	$12.82	+15.8%
Dec 31, 1994	$11.07	+0.6%
Dec 31, 1993	$11.00	+5.0%
Dec 31, 1992	$10.48	+7.3%
Dec 31, 1991	$9.77	+17.7%
Dec 31, 1990	$8.30	+16.3%
Dec 31, 1989	$7.14	+39.1%
Dec 31, 1988	$5.13	-8.0%
Dec 31, 1987	$5.58	+41.7%
Dec 31, 1986	$3.94	+65.8%
Dec 31, 1985	$2.38	+48.9%
Dec 31, 1984	$1.60	+0.3%
Dec 31, 1983	$1.59	+4.5%
Dec 31, 1982	$1.52	+6.3%
Dec 31, 1981	$1.43	+6.1%
Dec 31, 1980	$1.35	-

FAQ

What is the current 20-day EMA of UL?: As of today, UL 20-day EMA is $62.57
How does UL 20-day EMA compare to its current price?: UL 20-day EMA is -0.96% below its current market price
How far is UL 20-day EMA from its all-time high?: UL 20-day EMA is currently -14.05% below its historical high of $72.80 set on September 30, 2024
What is 1-year change in UL 20-day EMA?: UL 20-day EMA is down -8.88% year-over-year

Data Sources & References

UL Official Website www.unilever.com
UL Profile on Yahoo Finance finance.yahoo.com/quote/UL
UL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ul