What is the current 200-day SMA of UL?

As of today, UL 200-day SMA is $68.55

How does UL 200-day SMA compare to its current price?

UL 200-day SMA is +0.28% above its current market price

How far is UL 200-day SMA from its all-time high?

UL 200-day SMA is currently -0.30% below its historical high of $68.76 set on December 15, 2025

What is 1-year change in UL 200-day SMA?

UL 200-day SMA is up +4.34% year-over-year

What is the current 50-day SMA of UL?

As of today, UL 50-day SMA is $65.71

How does UL 50-day SMA compare to its current price?

UL 50-day SMA is -3.88% below its current market price

How far is UL 50-day SMA from its all-time high?

UL 50-day SMA is currently -8.51% below its historical high of $71.82 set on October 30, 2024

What is 1-year change in UL 50-day SMA?

UL 50-day SMA is up +1.37% year-over-year

Unilever PLC (UL) Stock Moving Average History & Chart

200-Day SMA

$68.55$0.01-0.01%

January 30, 2026

Summary

Current Value: As of today, UL 200-day SMA is $68.55, down -0.01% on January 30, 2026
Vs Current Price: UL 200-day SMA is +0.28% above its current market price
1-Year High: UL 200-day SMA reached a 1-year high of $68.76 on December 15, 2025
1-Year LOW: UL 200-day SMA reached a 1-year low of $65.70 on January 30, 2025

200-Day SMA Chart

Add series to chart

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 30, 26	$68.55	-0.0%	-0.3%	+0.4%	-0.2%	+4.3%	+29.9%	+4.7%
50-Day SMA	Jan 30, 26	$65.71	+0.1%	-2.3%	-5.2%	-2.1%	+1.4%	+15.7%	-1.8%
Price	Jan 30, 26	$68.36	+1.2%	+4.2%	-0.3%	+4.5%	+4.1%	+20.9%	+4.0%
14-Day RSI	Jan 30, 26	64.13	+5.7%	+35.0%	+38.5%	+39.1%	+8.0%	+36.0%	+56.6%
Beta	Jan 30, 26	0.02	0.0%	0.0%	0.0%	0.0%	-90.5%	-95.7%	-97.1%
ATR	Jan 30, 26	$0.97	-1.1%	+8.1%	+6.3%	+12.9%	+5.0%	+41.0%	-2.2%
10-Day Volatility	Jan 30, 26	16.05%	-17.4%	+12.2%	+6.7%	+23.5%	-31.0%	+30.7%	-17.6%
3-Month Volatility	Jan 30, 26	22.55%	+0.9%	+6.5%	+29.9%	+6.8%	+32.0%	+43.3%	+3.9%
1-Year Volatility	Jan 30, 26	20.21%	-0.3%	0.0%	+6.8%	0.0%	+20.1%	-15.9%	-36.8%

200-Day SMA Highs

UL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$68.72	Dec 30, 25	-0.3%
3M	$68.76	Dec 15, 25	-0.3%
6M	$68.76	Dec 15, 25	-0.3%
1Y	$68.76	Dec 15, 25	-0.3%
3Y	$68.76	Dec 15, 25	-0.3%
5Y	$68.76	Dec 15, 25	-0.3%
All	$68.76	Dec 15, 25	-0.3%

200-Day SMA Lows

UL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$68.55	Jan 30, 26	at low
3M	$68.28	Oct 30, 25	+0.4%
6M	$67.32	Aug 19, 25	+1.8%
1Y	$65.70	Jan 30, 25	+4.3%
3Y	$52.77	Jan 30, 23	+29.9%
5Y	$51.86	Dec 8, 22	+32.2%
All	$1.13	May 30, 80	+5957.7%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$68.55	-0.2%
Dec 31, 2025	$68.71	+5.8%
Dec 31, 2024	$64.92	+13.7%
Dec 31, 2023	$57.11	+9.4%
Dec 31, 2022	$52.22	-17.4%
Dec 31, 2021	$63.24	-1.8%
Dec 31, 2020	$64.41	-5.0%
Dec 31, 2019	$67.78	+9.7%
Dec 31, 2018	$61.79	-0.6%
Dec 31, 2017	$62.14	+23.5%
Dec 31, 2016	$50.33	+3.4%
Dec 31, 2015	$48.70	+0.6%
Dec 31, 2014	$48.38	+5.3%
Dec 31, 2013	$45.97	+16.0%
Dec 31, 2012	$39.62	+9.2%
Dec 31, 2011	$36.27	+12.2%
Dec 31, 2010	$32.33	+10.8%
Dec 31, 2009	$29.17	-7.6%
Dec 31, 2008	$31.56	-13.8%
Dec 31, 2007	$36.60	+35.3%
Dec 31, 2006	$27.05	+7.9%
Dec 31, 2005	$25.07	+8.4%
Dec 31, 2004	$23.12	+5.0%
Dec 31, 2003	$22.03	-2.1%

Date	Value	Change
Dec 31, 2002	$22.51	+13.6%
Dec 31, 2001	$19.81	+16.2%
Dec 31, 2000	$17.05	-24.5%
Dec 31, 1999	$22.58	-11.9%
Dec 31, 1998	$25.63	+39.3%
Dec 31, 1997	$18.40	+43.1%
Dec 31, 1996	$12.86	+4.2%
Dec 31, 1995	$12.34	+18.8%
Dec 31, 1994	$10.38	+1.7%
Dec 31, 1993	$10.21	-4.8%
Dec 31, 1992	$10.73	+28.0%
Dec 31, 1991	$8.38	+10.7%
Dec 31, 1990	$7.57	+21.1%
Dec 31, 1989	$6.26	+21.1%
Dec 31, 1988	$5.17	-15.0%
Dec 31, 1987	$6.07	+81.2%
Dec 31, 1986	$3.35	+73.7%
Dec 31, 1985	$1.93	+23.3%
Dec 31, 1984	$1.56	+4.1%
Dec 31, 1983	$1.50	+5.8%
Dec 31, 1982	$1.42	+0.8%
Dec 31, 1981	$1.41	+6.6%
Dec 31, 1980	$1.32	-

FAQ

What is the current 200-day SMA of UL?
As of today, UL 200-day SMA is $68.55
How does UL 200-day SMA compare to its current price?
UL 200-day SMA is +0.28% above its current market price
How far is UL 200-day SMA from its all-time high?
UL 200-day SMA is currently -0.30% below its historical high of $68.76 set on December 15, 2025
What is 1-year change in UL 200-day SMA?
UL 200-day SMA is up +4.34% year-over-year

50-Day SMA

$65.71$0.03+0.05%

January 30, 2026

Summary

Current Value: As of today, UL 50-day SMA is $65.71, up +0.05% on January 30, 2026
Vs Current Price: UL 50-day SMA is -3.88% below its current market price
1-Year High: UL 50-day SMA reached a 1-year high of $70.85 on June 24, 2025
1-Year LOW: UL 50-day SMA reached a 1-year low of $63.90 on March 4, 2025

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 30, 26	$65.71	+0.1%	-2.3%	-5.2%	-2.1%	+1.4%	+15.7%	-1.8%
200-Day SMA	Jan 30, 26	$68.55	-0.0%	-0.3%	+0.4%	-0.2%	+4.3%	+29.9%	+4.7%
Price	Jan 30, 26	$68.36	+1.2%	+4.2%	-0.3%	+4.5%	+4.1%	+20.9%	+4.0%
14-Day RSI	Jan 30, 26	64.13	+5.7%	+35.0%	+38.5%	+39.1%	+8.0%	+36.0%	+56.6%
Beta	Jan 30, 26	0.02	0.0%	0.0%	0.0%	0.0%	-90.5%	-95.7%	-97.1%
ATR	Jan 30, 26	$0.97	-1.1%	+8.1%	+6.3%	+12.9%	+5.0%	+41.0%	-2.2%
10-Day Volatility	Jan 30, 26	16.05%	-17.4%	+12.2%	+6.7%	+23.5%	-31.0%	+30.7%	-17.6%
3-Month Volatility	Jan 30, 26	22.55%	+0.9%	+6.5%	+29.9%	+6.8%	+32.0%	+43.3%	+3.9%
1-Year Volatility	Jan 30, 26	20.21%	-0.3%	0.0%	+6.8%	0.0%	+20.1%	-15.9%	-36.8%

50-Day SMA Highs

UL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$67.24	Dec 30, 25	-2.3%
3M	$69.31	Oct 30, 25	-5.2%
6M	$69.57	Jul 30, 25	-5.5%
1Y	$70.85	Jun 24, 25	-7.3%
3Y	$71.82	Oct 30, 24	-8.5%
5Y	$71.82	Oct 30, 24	-8.5%
All	$71.82	Oct 30, 24	-8.5%

50-Day SMA Lows

UL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$65.66	Jan 28, 26	+0.1%
3M	$65.66	Jan 28, 26	+0.1%
6M	$65.66	Jan 28, 26	+0.1%
1Y	$63.90	Mar 4, 25	+2.8%
3Y	$53.85	Dec 21, 23	+22.0%
5Y	$50.41	Nov 4, 22	+30.3%
All	$1.13	May 30, 80	+5706.4%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$65.71	-2.1%
Dec 31, 2025	$67.13	+0.7%
Dec 31, 2024	$66.63	+23.7%
Dec 31, 2023	$53.88	-1.4%
Dec 31, 2022	$54.66	-8.0%
Dec 31, 2021	$59.40	-11.6%
Dec 31, 2020	$67.21	+1.3%
Dec 31, 2019	$66.37	+9.9%
Dec 31, 2018	$60.39	-3.9%
Dec 31, 2017	$62.81	+37.9%
Dec 31, 2016	$45.56	-6.8%
Dec 31, 2015	$48.88	+6.2%
Dec 31, 2014	$46.01	+1.7%
Dec 31, 2013	$45.23	+6.0%
Dec 31, 2012	$42.68	+15.1%
Dec 31, 2011	$37.08	+10.2%
Dec 31, 2010	$33.65	-2.3%
Dec 31, 2009	$34.43	+36.9%
Dec 31, 2008	$25.15	-37.6%
Dec 31, 2007	$40.31	+34.8%
Dec 31, 2006	$29.90	+19.7%
Dec 31, 2005	$24.98	+8.6%
Dec 31, 2004	$22.99	+4.6%
Dec 31, 2003	$21.98	-6.1%

Date	Value	Change
Dec 31, 2002	$23.40	+19.9%
Dec 31, 2001	$19.52	+0.3%
Dec 31, 2000	$19.46	+0.4%
Dec 31, 1999	$19.39	-26.1%
Dec 31, 1998	$26.22	+30.3%
Dec 31, 1997	$20.12	+41.9%
Dec 31, 1996	$14.18	+14.4%
Dec 31, 1995	$12.40	+11.7%
Dec 31, 1994	$11.10	+4.0%
Dec 31, 1993	$10.67	+2.2%
Dec 31, 1992	$10.44	+12.5%
Dec 31, 1991	$9.28	+14.0%
Dec 31, 1990	$8.14	+20.4%
Dec 31, 1989	$6.77	+29.6%
Dec 31, 1988	$5.22	-1.2%
Dec 31, 1987	$5.29	+42.5%
Dec 31, 1986	$3.71	+64.3%
Dec 31, 1985	$2.26	+39.6%
Dec 31, 1984	$1.62	+3.1%
Dec 31, 1983	$1.57	+0.1%
Dec 31, 1982	$1.57	+10.0%
Dec 31, 1981	$1.43	+3.8%
Dec 31, 1980	$1.37	-

FAQ

What is the current 50-day SMA of UL?
As of today, UL 50-day SMA is $65.71
How does UL 50-day SMA compare to its current price?
UL 50-day SMA is -3.88% below its current market price
How far is UL 50-day SMA from its all-time high?
UL 50-day SMA is currently -8.51% below its historical high of $71.82 set on October 30, 2024
What is 1-year change in UL 50-day SMA?
UL 50-day SMA is up +1.37% year-over-year

Data Sources & References

UL Official Website www.unilever.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/217410/000021741025000015/0000217410-25-000015-index.htm
UL Profile on Yahoo Finance finance.yahoo.com/quote/UL
UL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ul