What is the current 200-day SMA of UL?

As of today, UL 200-day SMA is $63.80

How does UL 200-day SMA compare to its current price?

UL 200-day SMA is +3.96% above its current market price

How far is UL 200-day SMA from its all-time high?

UL 200-day SMA is currently -7.21% below its historical high of $68.76 set on December 15, 2025

What is 1-year change in UL 200-day SMA?

UL 200-day SMA is down -5.46% year-over-year

What is the current 50-day SMA of UL?

As of today, UL 50-day SMA is $59.11

How does UL 50-day SMA compare to its current price?

UL 50-day SMA is -3.69% below its current market price

How far is UL 50-day SMA from its all-time high?

UL 50-day SMA is currently -17.70% below its historical high of $71.82 set on October 30, 2024

What is 1-year change in UL 50-day SMA?

UL 50-day SMA is down -15.18% year-over-year

What is the current 20-day SMA of UL?

As of today, UL 20-day SMA is $61.46

How does UL 20-day SMA compare to its current price?

UL 20-day SMA is +0.15% above its current market price

How far is UL 20-day SMA from its all-time high?

UL 20-day SMA is currently -16.07% below its historical high of $73.23 set on September 30, 2024

What is 1-year change in UL 20-day SMA?

UL 20-day SMA is down -10.04% year-over-year

What is the current 200-day EMA of UL?

As of today, UL 200-day EMA is $62.73

How does UL 200-day EMA compare to its current price?

UL 200-day EMA is +2.22% above its current market price

How far is UL 200-day EMA from its all-time high?

UL 200-day EMA is currently -8.21% below its historical high of $68.34 set on November 12, 2025

What is 1-year change in UL 200-day EMA?

UL 200-day EMA is down -7.18% year-over-year

What is the current 50-day EMA of UL?

As of today, UL 50-day EMA is $60.18

How does UL 50-day EMA compare to its current price?

UL 50-day EMA is -1.94% below its current market price

How far is UL 50-day EMA from its all-time high?

UL 50-day EMA is currently -14.98% below its historical high of $70.78 set on October 18, 2024

What is 1-year change in UL 50-day EMA?

UL 50-day EMA is down -12.75% year-over-year

What is the current 20-day EMA of UL?

As of today, UL 20-day EMA is $61.03

How does UL 20-day EMA compare to its current price?

UL 20-day EMA is -0.55% below its current market price

How far is UL 20-day EMA from its all-time high?

UL 20-day EMA is currently -16.17% below its historical high of $72.80 set on September 30, 2024

What is 1-year change in UL 20-day EMA?

UL 20-day EMA is down -10.66% year-over-year

Unilever PLC (UL) Stock Moving Average History & Chart

200-Day SMA

$63.80$0.02-0.04%

July 27, 2026

Summary

Current Value: As of today, UL 200-day SMA is $63.80, down -0.04% on July 27, 2026
Vs Current Price: UL 200-day SMA is +3.96% above its current market price
1-Year High: UL 200-day SMA reached a 1-year high of $68.76 on December 15, 2025
1-Year Low: UL 200-day SMA reached a 1-year low of $63.80 on July 27, 2026

200-Day SMA Chart

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 27, 26	$63.80	-0.0%	-1.0%	-4.5%	-7.2%	-5.5%	+11.8%	-3.3%
50-Day SMA	Jul 27, 26	$59.11	+0.1%	+2.2%	-6.4%	-11.9%	-15.2%	+1.6%	-11.9%
20-Day SMA	Jul 27, 26	$61.46	+0.1%	+6.3%	+7.0%	-5.8%	-10.0%	+4.3%	-6.8%
200-Day EMA	Jul 27, 26	$62.73	-0.0%	-0.4%	-4.3%	-7.3%	-7.2%	+9.3%	-4.7%
50-Day EMA	Jul 27, 26	$60.18	+0.1%	+2.6%	-1.9%	-9.7%	-12.8%	+2.4%	-9.2%
20-Day EMA	Jul 27, 26	$61.03	+0.1%	+4.3%	+4.5%	-7.1%	-10.7%	+3.1%	-6.9%
Price	Jul 27, 26	$61.37	+1.9%	+1.4%	+6.4%	-6.2%	-8.0%	+0.6%	-3.7%
14-Day RSI	Jul 27, 26	52.90	+10.4%	-15.5%	+27.7%	+14.8%	+48.5%	-17.1%	+38.0%
Beta	Jul 27, 26	-0.03	0.0%	-50.0%	-400.0%	-250.0%	-130.0%	-106.4%	-107.0%
ATR	Jul 27, 26	$1.24	+3.9%	+23.7%	+20.5%	+44.9%	+53.0%	+54.6%	+27.7%
10-Day Volatility	Jul 27, 26	26.13%	+5.3%	+20.2%	+32.2%	+101.0%	+68.6%	-8.7%	-25.4%

200-Day SMA Highs

UL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$64.44	Jun 26, 26	-1.0%
3M	$66.77	Apr 28, 26	-4.5%
6M	$68.68	Mar 3, 26	-7.1%
1Y	$68.76	Dec 15, 25	-7.2%
3Y	$68.76	Dec 15, 25	-7.2%
5Y	$68.76	Dec 15, 25	-7.2%
All	$68.76	Dec 15, 25	-7.2%

200-Day SMA Lows

UL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$63.80	Jul 27, 26	at low
3M	$63.80	Jul 27, 26	at low
6M	$63.80	Jul 27, 26	at low
1Y	$63.80	Jul 27, 26	at low
3Y	$55.53	May 6, 24	+14.9%
5Y	$51.86	Dec 8, 22	+23.0%
All	$1.13	May 30, 80	+5537.9%

200-Day SMA History

Date	Value	Change
Jul 28, 2026	$63.80	-7.1%
Dec 31, 2025	$68.71	+5.8%
Dec 31, 2024	$64.92	+13.7%
Dec 31, 2023	$57.11	+9.4%
Dec 31, 2022	$52.22	-17.4%
Dec 31, 2021	$63.24	-1.8%
Dec 31, 2020	$64.41	-5.0%
Dec 31, 2019	$67.78	+9.7%
Dec 31, 2018	$61.79	-0.6%
Dec 31, 2017	$62.14	+23.5%
Dec 31, 2016	$50.33	+3.4%
Dec 31, 2015	$48.70	+0.6%
Dec 31, 2014	$48.38	+5.3%
Dec 31, 2013	$45.97	+16.0%
Dec 31, 2012	$39.62	+9.2%
Dec 31, 2011	$36.27	+12.2%
Dec 31, 2010	$32.33	+10.8%
Dec 31, 2009	$29.17	-7.6%
Dec 31, 2008	$31.56	-13.8%
Dec 31, 2007	$36.60	+35.3%
Dec 31, 2006	$27.05	+7.9%
Dec 31, 2005	$25.07	+8.4%
Dec 31, 2004	$23.12	+5.0%
Dec 31, 2003	$22.03	-2.1%

Date	Value	Change
Dec 31, 2002	$22.51	+13.6%
Dec 31, 2001	$19.81	+16.2%
Dec 31, 2000	$17.05	-24.5%
Dec 31, 1999	$22.58	-11.9%
Dec 31, 1998	$25.63	+39.3%
Dec 31, 1997	$18.40	+43.1%
Dec 31, 1996	$12.86	+4.2%
Dec 31, 1995	$12.34	+18.8%
Dec 31, 1994	$10.38	+1.7%
Dec 31, 1993	$10.21	-4.8%
Dec 31, 1992	$10.73	+28.0%
Dec 31, 1991	$8.38	+10.7%
Dec 31, 1990	$7.57	+21.1%
Dec 31, 1989	$6.26	+21.1%
Dec 31, 1988	$5.17	-15.0%
Dec 31, 1987	$6.07	+81.2%
Dec 31, 1986	$3.35	+73.7%
Dec 31, 1985	$1.93	+23.3%
Dec 31, 1984	$1.56	+4.1%
Dec 31, 1983	$1.50	+5.8%
Dec 31, 1982	$1.42	+0.8%
Dec 31, 1981	$1.41	+6.6%
Dec 31, 1980	$1.32	-

FAQ

What is the current 200-day SMA of UL?
As of today, UL 200-day SMA is $63.80
How does UL 200-day SMA compare to its current price?
UL 200-day SMA is +3.96% above its current market price
How far is UL 200-day SMA from its all-time high?
UL 200-day SMA is currently -7.21% below its historical high of $68.76 set on December 15, 2025
What is 1-year change in UL 200-day SMA?
UL 200-day SMA is down -5.46% year-over-year

50-Day SMA

$59.11$0.07+0.12%

July 27, 2026

Summary

Current Value: As of today, UL 50-day SMA is $59.11, up +0.12% on July 27, 2026
Vs Current Price: UL 50-day SMA is -3.69% below its current market price
1-Year High: UL 50-day SMA reached a 1-year high of $69.69 on July 28, 2025
1-Year Low: UL 50-day SMA reached a 1-year low of $57.42 on June 10, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 27, 26	$59.11	+0.1%	+2.2%	-6.4%	-11.9%	-15.2%	+1.6%	-11.9%
200-Day SMA	Jul 27, 26	$63.80	-0.0%	-1.0%	-4.5%	-7.2%	-5.5%	+11.8%	-3.3%
20-Day SMA	Jul 27, 26	$61.46	+0.1%	+6.3%	+7.0%	-5.8%	-10.0%	+4.3%	-6.8%
200-Day EMA	Jul 27, 26	$62.73	-0.0%	-0.4%	-4.3%	-7.3%	-7.2%	+9.3%	-4.7%
50-Day EMA	Jul 27, 26	$60.18	+0.1%	+2.6%	-1.9%	-9.7%	-12.8%	+2.4%	-9.2%
20-Day EMA	Jul 27, 26	$61.03	+0.1%	+4.3%	+4.5%	-7.1%	-10.7%	+3.1%	-6.9%
Price	Jul 27, 26	$61.37	+1.9%	+1.4%	+6.4%	-6.2%	-8.0%	+0.6%	-3.7%
14-Day RSI	Jul 27, 26	52.90	+10.4%	-15.5%	+27.7%	+14.8%	+48.5%	-17.1%	+38.0%
Beta	Jul 27, 26	-0.03	0.0%	-50.0%	-400.0%	-250.0%	-130.0%	-106.4%	-107.0%
ATR	Jul 27, 26	$1.24	+3.9%	+23.7%	+20.5%	+44.9%	+53.0%	+54.6%	+27.7%
10-Day Volatility	Jul 27, 26	26.13%	+5.3%	+20.2%	+32.2%	+101.0%	+68.6%	-8.7%	-25.4%
3-Month Volatility	Jul 27, 26	24.27%	+1.6%	-4.9%	-6.3%	+14.9%	+69.4%	+45.9%	+26.1%
1-Year Volatility	Jul 27, 26	22.53%	+0.1%	+3.9%	+10.8%	+11.5%	+22.6%	+33.1%	+11.5%

50-Day SMA Highs

UL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$59.11	Jul 27, 26	at high
3M	$63.14	Apr 28, 26	-6.4%
6M	$68.46	Mar 10, 26	-13.7%
1Y	$69.69	Jul 28, 25	-15.2%
3Y	$71.82	Oct 30, 24	-17.7%
5Y	$71.82	Oct 30, 24	-17.7%
All	$71.82	Oct 30, 24	-17.7%

50-Day SMA Lows

UL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$57.81	Jun 26, 26	+2.2%
3M	$57.42	Jun 10, 26	+3.0%
6M	$57.42	Jun 10, 26	+3.0%
1Y	$57.42	Jun 10, 26	+3.0%
3Y	$53.85	Dec 21, 23	+9.8%
5Y	$50.41	Nov 4, 22	+17.2%
All	$1.13	May 30, 80	+5123.3%

50-Day SMA History

Date	Value	Change
Jul 28, 2026	$59.11	-11.9%
Dec 31, 2025	$67.13	+0.7%
Dec 31, 2024	$66.63	+23.7%
Dec 31, 2023	$53.88	-1.4%
Dec 31, 2022	$54.66	-8.0%
Dec 31, 2021	$59.40	-11.6%
Dec 31, 2020	$67.21	+1.3%
Dec 31, 2019	$66.37	+9.9%
Dec 31, 2018	$60.39	-3.9%
Dec 31, 2017	$62.81	+37.9%
Dec 31, 2016	$45.56	-6.8%
Dec 31, 2015	$48.88	+6.2%
Dec 31, 2014	$46.01	+1.7%
Dec 31, 2013	$45.23	+6.0%
Dec 31, 2012	$42.68	+15.1%
Dec 31, 2011	$37.08	+10.2%
Dec 31, 2010	$33.65	-2.3%
Dec 31, 2009	$34.43	+36.9%
Dec 31, 2008	$25.15	-37.6%
Dec 31, 2007	$40.31	+34.8%
Dec 31, 2006	$29.90	+19.7%
Dec 31, 2005	$24.98	+8.6%
Dec 31, 2004	$22.99	+4.6%
Dec 31, 2003	$21.98	-6.1%

Date	Value	Change
Dec 31, 2002	$23.40	+19.9%
Dec 31, 2001	$19.52	+0.3%
Dec 31, 2000	$19.46	+0.4%
Dec 31, 1999	$19.39	-26.1%
Dec 31, 1998	$26.22	+30.3%
Dec 31, 1997	$20.12	+41.9%
Dec 31, 1996	$14.18	+14.4%
Dec 31, 1995	$12.40	+11.7%
Dec 31, 1994	$11.10	+4.0%
Dec 31, 1993	$10.67	+2.2%
Dec 31, 1992	$10.44	+12.5%
Dec 31, 1991	$9.28	+14.0%
Dec 31, 1990	$8.14	+20.4%
Dec 31, 1989	$6.77	+29.6%
Dec 31, 1988	$5.22	-1.2%
Dec 31, 1987	$5.29	+42.5%
Dec 31, 1986	$3.71	+64.3%
Dec 31, 1985	$2.26	+39.6%
Dec 31, 1984	$1.62	+3.1%
Dec 31, 1983	$1.57	+0.1%
Dec 31, 1982	$1.57	+10.0%
Dec 31, 1981	$1.43	+3.8%
Dec 31, 1980	$1.37	-

FAQ

What is the current 50-day SMA of UL?
As of today, UL 50-day SMA is $59.11
How does UL 50-day SMA compare to its current price?
UL 50-day SMA is -3.69% below its current market price
How far is UL 50-day SMA from its all-time high?
UL 50-day SMA is currently -17.70% below its historical high of $71.82 set on October 30, 2024
What is 1-year change in UL 50-day SMA?
UL 50-day SMA is down -15.18% year-over-year

20-Day SMA

$61.46$0.04+0.07%

July 27, 2026

Summary

Current Value: As of today, UL 20-day SMA is $61.46, up +0.07% on July 27, 2026
Vs Current Price: UL 20-day SMA is +0.15% above its current market price
1-Year High: UL 20-day SMA reached a 1-year high of $72.47 on March 3, 2026
1-Year Low: UL 20-day SMA reached a 1-year low of $56.83 on June 8, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 27, 26	$61.46	+0.1%	+6.3%	+7.0%	-5.8%	-10.0%	+4.3%	-6.8%
200-Day SMA	Jul 27, 26	$63.80	-0.0%	-1.0%	-4.5%	-7.2%	-5.5%	+11.8%	-3.3%
50-Day SMA	Jul 27, 26	$59.11	+0.1%	+2.2%	-6.4%	-11.9%	-15.2%	+1.6%	-11.9%
200-Day EMA	Jul 27, 26	$62.73	-0.0%	-0.4%	-4.3%	-7.3%	-7.2%	+9.3%	-4.7%
50-Day EMA	Jul 27, 26	$60.18	+0.1%	+2.6%	-1.9%	-9.7%	-12.8%	+2.4%	-9.2%
20-Day EMA	Jul 27, 26	$61.03	+0.1%	+4.3%	+4.5%	-7.1%	-10.7%	+3.1%	-6.9%
Price	Jul 27, 26	$61.37	+1.9%	+1.4%	+6.4%	-6.2%	-8.0%	+0.6%	-3.7%
14-Day RSI	Jul 27, 26	52.90	+10.4%	-15.5%	+27.7%	+14.8%	+48.5%	-17.1%	+38.0%
Beta	Jul 27, 26	-0.03	0.0%	-50.0%	-400.0%	-250.0%	-130.0%	-106.4%	-107.0%
ATR	Jul 27, 26	$1.24	+3.9%	+23.7%	+20.5%	+44.9%	+53.0%	+54.6%	+27.7%
10-Day Volatility	Jul 27, 26	26.13%	+5.3%	+20.2%	+32.2%	+101.0%	+68.6%	-8.7%	-25.4%
3-Month Volatility	Jul 27, 26	24.27%	+1.6%	-4.9%	-6.3%	+14.9%	+69.4%	+45.9%	+26.1%
1-Year Volatility	Jul 27, 26	22.53%	+0.1%	+3.9%	+10.8%	+11.5%	+22.6%	+33.1%	+11.5%

20-Day SMA Highs

UL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.46	Jul 27, 26	at high
3M	$61.46	Jul 27, 26	at high
6M	$72.47	Mar 3, 26	-15.2%
1Y	$72.47	Mar 3, 26	-15.2%
3Y	$73.23	Sep 30, 24	-16.1%
5Y	$73.23	Sep 30, 24	-16.1%
All	$73.23	Sep 30, 24	-16.1%

20-Day SMA Lows

UL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$57.81	Jun 26, 26	+6.3%
3M	$56.83	Jun 8, 26	+8.2%
6M	$56.83	Jun 8, 26	+8.2%
1Y	$56.83	Jun 8, 26	+8.2%
3Y	$53.69	Nov 22, 23	+14.5%
5Y	$49.40	Oct 20, 22	+24.4%
All	$1.11	May 30, 80	+5460.9%

20-Day SMA History

Date	Value	Change
Jul 28, 2026	$61.46	-5.8%
Dec 31, 2025	$65.26	-0.5%
Dec 31, 2024	$65.61	+21.7%
Dec 31, 2023	$53.92	-5.7%
Dec 31, 2022	$57.17	-4.0%
Dec 31, 2021	$59.58	-10.1%
Dec 31, 2020	$66.27	+0.8%
Dec 31, 2019	$65.77	+9.7%
Dec 31, 2018	$59.95	-4.5%
Dec 31, 2017	$62.81	+39.0%
Dec 31, 2016	$45.17	-6.4%
Dec 31, 2015	$48.24	+3.9%
Dec 31, 2014	$46.43	+2.9%
Dec 31, 2013	$45.11	+3.2%
Dec 31, 2012	$43.71	+17.7%
Dec 31, 2011	$37.13	+8.2%
Dec 31, 2010	$34.32	-2.1%
Dec 31, 2009	$35.06	+38.0%
Dec 31, 2008	$25.41	-38.2%
Dec 31, 2007	$41.14	+33.5%
Dec 31, 2006	$30.81	+22.5%
Dec 31, 2005	$25.15	+4.3%
Dec 31, 2004	$24.10	+7.4%
Dec 31, 2003	$22.45	-2.4%

Date	Value	Change
Dec 31, 2002	$23.02	+13.9%
Dec 31, 2001	$20.20	-1.0%
Dec 31, 2000	$20.41	+14.1%
Dec 31, 1999	$17.89	-32.6%
Dec 31, 1998	$26.54	+27.0%
Dec 31, 1997	$20.91	+44.3%
Dec 31, 1996	$14.49	+12.1%
Dec 31, 1995	$12.92	+17.9%
Dec 31, 1994	$10.96	-0.4%
Dec 31, 1993	$11.01	+5.0%
Dec 31, 1992	$10.48	+8.0%
Dec 31, 1991	$9.70	+16.5%
Dec 31, 1990	$8.33	+16.2%
Dec 31, 1989	$7.16	+40.2%
Dec 31, 1988	$5.11	-7.5%
Dec 31, 1987	$5.52	+39.5%
Dec 31, 1986	$3.96	+68.3%
Dec 31, 1985	$2.35	+47.7%
Dec 31, 1984	$1.59	+0.1%
Dec 31, 1983	$1.59	+4.5%
Dec 31, 1982	$1.52	+6.5%
Dec 31, 1981	$1.43	+6.0%
Dec 31, 1980	$1.35	-

FAQ

What is the current 20-day SMA of UL?
As of today, UL 20-day SMA is $61.46
How does UL 20-day SMA compare to its current price?
UL 20-day SMA is +0.15% above its current market price
How far is UL 20-day SMA from its all-time high?
UL 20-day SMA is currently -16.07% below its historical high of $73.23 set on September 30, 2024
What is 1-year change in UL 20-day SMA?
UL 20-day SMA is down -10.04% year-over-year

200-Day EMA

$62.73$0.01-0.02%

July 27, 2026

Summary

Current Value: As of today, UL 200-day EMA is $62.73, down -0.02% on July 27, 2026
Vs Current Price: UL 200-day EMA is +2.22% above its current market price
1-Year High: UL 200-day EMA reached a 1-year high of $68.34 on November 12, 2025
1-Year Low: UL 200-day EMA reached a 1-year low of $62.73 on July 27, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 27, 26	$62.73	-0.0%	-0.4%	-4.3%	-7.3%	-7.2%	+9.3%	-4.7%
50-Day EMA	Jul 27, 26	$60.18	+0.1%	+2.6%	-1.9%	-9.7%	-12.8%	+2.4%	-9.2%
20-Day EMA	Jul 27, 26	$61.03	+0.1%	+4.3%	+4.5%	-7.1%	-10.7%	+3.1%	-6.9%
200-Day SMA	Jul 27, 26	$63.80	-0.0%	-1.0%	-4.5%	-7.2%	-5.5%	+11.8%	-3.3%
50-Day SMA	Jul 27, 26	$59.11	+0.1%	+2.2%	-6.4%	-11.9%	-15.2%	+1.6%	-11.9%
20-Day SMA	Jul 27, 26	$61.46	+0.1%	+6.3%	+7.0%	-5.8%	-10.0%	+4.3%	-6.8%
Price	Jul 27, 26	$61.37	+1.9%	+1.4%	+6.4%	-6.2%	-8.0%	+0.6%	-3.7%
14-Day RSI	Jul 27, 26	52.90	+10.4%	-15.5%	+27.7%	+14.8%	+48.5%	-17.1%	+38.0%
Beta	Jul 27, 26	-0.03	0.0%	-50.0%	-400.0%	-250.0%	-130.0%	-106.4%	-107.0%
ATR	Jul 27, 26	$1.24	+3.9%	+23.7%	+20.5%	+44.9%	+53.0%	+54.6%	+27.7%
10-Day Volatility	Jul 27, 26	26.13%	+5.3%	+20.2%	+32.2%	+101.0%	+68.6%	-8.7%	-25.4%
3-Month Volatility	Jul 27, 26	24.27%	+1.6%	-4.9%	-6.3%	+14.9%	+69.4%	+45.9%	+26.1%
1-Year Volatility	Jul 27, 26	22.53%	+0.1%	+3.9%	+10.8%	+11.5%	+22.6%	+33.1%	+11.5%

200-Day EMA Highs

UL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$62.99	Jun 26, 26	-0.4%
3M	$65.59	Apr 28, 26	-4.3%
6M	$68.24	Mar 4, 26	-8.1%
1Y	$68.34	Nov 12, 25	-8.2%
3Y	$68.34	Nov 12, 25	-8.2%
5Y	$68.34	Nov 12, 25	-8.2%
All	$68.34	Nov 12, 25	-8.2%

200-Day EMA Lows

UL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$62.73	Jul 27, 26	at low
3M	$62.73	Jul 27, 26	at low
6M	$62.73	Jul 27, 26	at low
1Y	$62.73	Jul 27, 26	at low
3Y	$55.38	Apr 24, 24	+13.3%
5Y	$52.92	Nov 9, 22	+18.5%
All	$1.31	Mar 16, 81	+4681.2%

200-Day EMA History

Date	Value	Change
Jul 28, 2026	$62.73	-7.3%
Dec 31, 2025	$67.69	+3.8%
Dec 31, 2024	$65.19	+16.9%
Dec 31, 2023	$55.78	+3.4%
Dec 31, 2022	$53.93	-13.3%
Dec 31, 2021	$62.20	-5.9%
Dec 31, 2020	$66.12	-0.7%
Dec 31, 2019	$66.60	+8.6%
Dec 31, 2018	$61.34	+0.3%
Dec 31, 2017	$61.19	+24.9%
Dec 31, 2016	$48.97	+1.2%
Dec 31, 2015	$48.38	+2.4%
Dec 31, 2014	$47.24	+5.0%
Dec 31, 2013	$44.98	+11.6%
Dec 31, 2012	$40.29	+11.8%
Dec 31, 2011	$36.04	+10.6%
Dec 31, 2010	$32.60	+5.5%
Dec 31, 2009	$30.89	+2.5%
Dec 31, 2008	$30.13	-17.7%
Dec 31, 2007	$36.60	+32.1%
Dec 31, 2006	$27.71	+11.2%
Dec 31, 2005	$24.92	+8.8%
Dec 31, 2004	$22.90	+4.4%

Date	Value	Change
Dec 31, 2003	$21.93	-2.4%
Dec 31, 2002	$22.47	+14.1%
Dec 31, 2001	$19.70	+9.3%
Dec 31, 2000	$18.02	-18.5%
Dec 31, 1999	$22.10	-10.6%
Dec 31, 1998	$24.73	+34.2%
Dec 31, 1997	$18.42	+39.0%
Dec 31, 1996	$13.25	+8.7%
Dec 31, 1995	$12.19	+14.3%
Dec 31, 1994	$10.67	+3.2%
Dec 31, 1993	$10.34	-2.0%
Dec 31, 1992	$10.55	+23.1%
Dec 31, 1991	$8.57	+12.2%
Dec 31, 1990	$7.64	+20.4%
Dec 31, 1989	$6.35	+22.2%
Dec 31, 1988	$5.19	-8.1%
Dec 31, 1987	$5.65	+70.0%
Dec 31, 1986	$3.33	+68.9%
Dec 31, 1985	$1.97	+25.3%
Dec 31, 1984	$1.57	+3.4%
Dec 31, 1983	$1.52	+3.8%
Dec 31, 1982	$1.46	+4.6%
Dec 31, 1981	$1.40	-

FAQ

What is the current 200-day EMA of UL?
As of today, UL 200-day EMA is $62.73
How does UL 200-day EMA compare to its current price?
UL 200-day EMA is +2.22% above its current market price
How far is UL 200-day EMA from its all-time high?
UL 200-day EMA is currently -8.21% below its historical high of $68.34 set on November 12, 2025
What is 1-year change in UL 200-day EMA?
UL 200-day EMA is down -7.18% year-over-year

50-Day EMA

$60.18$0.05+0.08%

July 27, 2026

Summary

Current Value: As of today, UL 50-day EMA is $60.18, up +0.08% on July 27, 2026
Vs Current Price: UL 50-day EMA is -1.94% below its current market price
1-Year High: UL 50-day EMA reached a 1-year high of $70.01 on September 15, 2025
1-Year Low: UL 50-day EMA reached a 1-year low of $58.42 on June 22, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 27, 26	$60.18	+0.1%	+2.6%	-1.9%	-9.7%	-12.8%	+2.4%	-9.2%
200-Day EMA	Jul 27, 26	$62.73	-0.0%	-0.4%	-4.3%	-7.3%	-7.2%	+9.3%	-4.7%
20-Day EMA	Jul 27, 26	$61.03	+0.1%	+4.3%	+4.5%	-7.1%	-10.7%	+3.1%	-6.9%
200-Day SMA	Jul 27, 26	$63.80	-0.0%	-1.0%	-4.5%	-7.2%	-5.5%	+11.8%	-3.3%
50-Day SMA	Jul 27, 26	$59.11	+0.1%	+2.2%	-6.4%	-11.9%	-15.2%	+1.6%	-11.9%
20-Day SMA	Jul 27, 26	$61.46	+0.1%	+6.3%	+7.0%	-5.8%	-10.0%	+4.3%	-6.8%
Price	Jul 27, 26	$61.37	+1.9%	+1.4%	+6.4%	-6.2%	-8.0%	+0.6%	-3.7%
14-Day RSI	Jul 27, 26	52.90	+10.4%	-15.5%	+27.7%	+14.8%	+48.5%	-17.1%	+38.0%
Beta	Jul 27, 26	-0.03	0.0%	-50.0%	-400.0%	-250.0%	-130.0%	-106.4%	-107.0%
ATR	Jul 27, 26	$1.24	+3.9%	+23.7%	+20.5%	+44.9%	+53.0%	+54.6%	+27.7%
10-Day Volatility	Jul 27, 26	26.13%	+5.3%	+20.2%	+32.2%	+101.0%	+68.6%	-8.7%	-25.4%
3-Month Volatility	Jul 27, 26	24.27%	+1.6%	-4.9%	-6.3%	+14.9%	+69.4%	+45.9%	+26.1%
1-Year Volatility	Jul 27, 26	22.53%	+0.1%	+3.9%	+10.8%	+11.5%	+22.6%	+33.1%	+11.5%

50-Day EMA Highs

UL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$60.18	Jul 27, 26	at high
3M	$61.37	Apr 28, 26	-1.9%
6M	$69.70	Mar 2, 26	-13.7%
1Y	$70.01	Sep 15, 25	-14.0%
3Y	$70.78	Oct 18, 24	-15.0%
5Y	$70.78	Oct 18, 24	-15.0%
All	$70.78	Oct 18, 24	-15.0%

50-Day EMA Lows

UL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$58.67	Jun 26, 26	+2.6%
3M	$58.42	Jun 22, 26	+3.0%
6M	$58.42	Jun 22, 26	+3.0%
1Y	$58.42	Jun 22, 26	+3.0%
3Y	$54.17	Dec 22, 23	+11.1%
5Y	$50.53	Oct 24, 22	+19.1%
All	$1.14	Jun 4, 80	+5202.2%

50-Day EMA History

Date	Value	Change
Jul 28, 2026	$60.18	-9.7%
Dec 31, 2025	$66.64	+0.1%
Dec 31, 2024	$66.58	+22.8%
Dec 31, 2023	$54.22	-1.8%
Dec 31, 2022	$55.20	-7.5%
Dec 31, 2021	$59.70	-11.1%
Dec 31, 2020	$67.16	+1.4%
Dec 31, 2019	$66.21	+9.7%
Dec 31, 2018	$60.34	-4.4%
Dec 31, 2017	$63.15	+36.8%
Dec 31, 2016	$46.18	-4.7%
Dec 31, 2015	$48.45	+4.4%
Dec 31, 2014	$46.40	+2.9%
Dec 31, 2013	$45.09	+5.3%
Dec 31, 2012	$42.84	+16.0%
Dec 31, 2011	$36.93	+9.7%
Dec 31, 2010	$33.68	-1.9%
Dec 31, 2009	$34.34	+32.4%
Dec 31, 2008	$25.93	-35.5%
Dec 31, 2007	$40.19	+34.0%
Dec 31, 2006	$30.00	+19.4%
Dec 31, 2005	$25.11	+7.7%
Dec 31, 2004	$23.31	+5.1%
Dec 31, 2003	$22.18	-4.4%

Date	Value	Change
Dec 31, 2002	$23.20	+16.5%
Dec 31, 2001	$19.91	+1.8%
Dec 31, 2000	$19.56	+1.1%
Dec 31, 1999	$19.34	-26.1%
Dec 31, 1998	$26.17	+29.2%
Dec 31, 1997	$20.25	+41.9%
Dec 31, 1996	$14.27	+13.6%
Dec 31, 1995	$12.56	+14.0%
Dec 31, 1994	$11.02	+2.8%
Dec 31, 1993	$10.72	+1.7%
Dec 31, 1992	$10.54	+12.7%
Dec 31, 1991	$9.35	+14.8%
Dec 31, 1990	$8.14	+18.4%
Dec 31, 1989	$6.88	+33.7%
Dec 31, 1988	$5.14	-7.4%
Dec 31, 1987	$5.55	+47.3%
Dec 31, 1986	$3.77	+67.7%
Dec 31, 1985	$2.25	+40.8%
Dec 31, 1984	$1.60	+1.7%
Dec 31, 1983	$1.57	+2.4%
Dec 31, 1982	$1.53	+7.5%
Dec 31, 1981	$1.43	+4.2%
Dec 31, 1980	$1.37	-

FAQ

What is the current 50-day EMA of UL?
As of today, UL 50-day EMA is $60.18
How does UL 50-day EMA compare to its current price?
UL 50-day EMA is -1.94% below its current market price
How far is UL 50-day EMA from its all-time high?
UL 50-day EMA is currently -14.98% below its historical high of $70.78 set on October 18, 2024
What is 1-year change in UL 50-day EMA?
UL 50-day EMA is down -12.75% year-over-year

20-Day EMA

$61.03$0.04+0.06%

July 27, 2026

Summary

Current Value: As of today, UL 20-day EMA is $61.03, up +0.06% on July 27, 2026
Vs Current Price: UL 20-day EMA is -0.55% below its current market price
1-Year High: UL 20-day EMA reached a 1-year high of $72.01 on February 27, 2026
1-Year Low: UL 20-day EMA reached a 1-year low of $56.77 on June 8, 2026

Performance

UL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 27, 26	$61.03	+0.1%	+4.3%	+4.5%	-7.1%	-10.7%	+3.1%	-6.9%
200-Day EMA	Jul 27, 26	$62.73	-0.0%	-0.4%	-4.3%	-7.3%	-7.2%	+9.3%	-4.7%
50-Day EMA	Jul 27, 26	$60.18	+0.1%	+2.6%	-1.9%	-9.7%	-12.8%	+2.4%	-9.2%
200-Day SMA	Jul 27, 26	$63.80	-0.0%	-1.0%	-4.5%	-7.2%	-5.5%	+11.8%	-3.3%
50-Day SMA	Jul 27, 26	$59.11	+0.1%	+2.2%	-6.4%	-11.9%	-15.2%	+1.6%	-11.9%
20-Day SMA	Jul 27, 26	$61.46	+0.1%	+6.3%	+7.0%	-5.8%	-10.0%	+4.3%	-6.8%
Price	Jul 27, 26	$61.37	+1.9%	+1.4%	+6.4%	-6.2%	-8.0%	+0.6%	-3.7%
14-Day RSI	Jul 27, 26	52.90	+10.4%	-15.5%	+27.7%	+14.8%	+48.5%	-17.1%	+38.0%
Beta	Jul 27, 26	-0.03	0.0%	-50.0%	-400.0%	-250.0%	-130.0%	-106.4%	-107.0%
ATR	Jul 27, 26	$1.24	+3.9%	+23.7%	+20.5%	+44.9%	+53.0%	+54.6%	+27.7%
10-Day Volatility	Jul 27, 26	26.13%	+5.3%	+20.2%	+32.2%	+101.0%	+68.6%	-8.7%	-25.4%
3-Month Volatility	Jul 27, 26	24.27%	+1.6%	-4.9%	-6.3%	+14.9%	+69.4%	+45.9%	+26.1%
1-Year Volatility	Jul 27, 26	22.53%	+0.1%	+3.9%	+10.8%	+11.5%	+22.6%	+33.1%	+11.5%

20-Day EMA Highs

UL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$61.08	Jul 22, 26	-0.1%
3M	$61.08	Jul 22, 26	-0.1%
6M	$72.01	Feb 27, 26	-15.2%
1Y	$72.01	Feb 27, 26	-15.2%
3Y	$72.80	Sep 30, 24	-16.2%
5Y	$72.80	Sep 30, 24	-16.2%
All	$72.80	Sep 30, 24	-16.2%

20-Day EMA Lows

UL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$58.49	Jun 26, 26	+4.3%
3M	$56.77	Jun 8, 26	+7.5%
6M	$56.77	Jun 8, 26	+7.5%
1Y	$56.77	Jun 8, 26	+7.5%
3Y	$53.76	Dec 18, 23	+13.5%
5Y	$49.62	Oct 20, 22	+23.0%
All	$1.09	May 30, 80	+5485.6%

20-Day EMA History

Date	Value	Change
Jul 28, 2026	$61.03	-7.1%
Dec 31, 2025	$65.71	+0.6%
Dec 31, 2024	$65.30	+20.8%
Dec 31, 2023	$54.03	-4.8%
Dec 31, 2022	$56.76	-4.8%
Dec 31, 2021	$59.64	-10.7%
Dec 31, 2020	$66.79	+2.3%
Dec 31, 2019	$65.29	+9.5%
Dec 31, 2018	$59.63	-4.9%
Dec 31, 2017	$62.73	+38.4%
Dec 31, 2016	$45.32	-6.5%
Dec 31, 2015	$48.50	+4.8%
Dec 31, 2014	$46.29	+2.2%
Dec 31, 2013	$45.29	+4.1%
Dec 31, 2012	$43.52	+17.1%
Dec 31, 2011	$37.16	+8.3%
Dec 31, 2010	$34.31	-2.7%
Dec 31, 2009	$35.27	+38.2%
Dec 31, 2008	$25.51	-38.3%
Dec 31, 2007	$41.33	+34.0%
Dec 31, 2006	$30.85	+22.9%
Dec 31, 2005	$25.10	+3.9%
Dec 31, 2004	$24.16	+6.8%
Dec 31, 2003	$22.63	-2.5%

Date	Value	Change
Dec 31, 2002	$23.21	+14.2%
Dec 31, 2001	$20.32	-1.3%
Dec 31, 2000	$20.58	+12.4%
Dec 31, 1999	$18.31	-32.5%
Dec 31, 1998	$27.12	+30.2%
Dec 31, 1997	$20.83	+42.4%
Dec 31, 1996	$14.63	+14.1%
Dec 31, 1995	$12.82	+15.8%
Dec 31, 1994	$11.07	+0.6%
Dec 31, 1993	$11.00	+5.0%
Dec 31, 1992	$10.48	+7.3%
Dec 31, 1991	$9.77	+17.7%
Dec 31, 1990	$8.30	+16.3%
Dec 31, 1989	$7.14	+39.1%
Dec 31, 1988	$5.13	-8.0%
Dec 31, 1987	$5.58	+41.7%
Dec 31, 1986	$3.94	+65.8%
Dec 31, 1985	$2.38	+48.9%
Dec 31, 1984	$1.60	+0.3%
Dec 31, 1983	$1.59	+4.5%
Dec 31, 1982	$1.52	+6.3%
Dec 31, 1981	$1.43	+6.1%
Dec 31, 1980	$1.35	-

FAQ

What is the current 20-day EMA of UL?
As of today, UL 20-day EMA is $61.03
How does UL 20-day EMA compare to its current price?
UL 20-day EMA is -0.55% below its current market price
How far is UL 20-day EMA from its all-time high?
UL 20-day EMA is currently -16.17% below its historical high of $72.80 set on September 30, 2024
What is 1-year change in UL 20-day EMA?
UL 20-day EMA is down -10.66% year-over-year

Data Sources & References

UL Official Website www.unilever.com
UL Profile on Yahoo Finance finance.yahoo.com/quote/UL
UL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ul