200-Day SMA
$152.49$0.12+0.08%
Summary
- Current Value
- As of today, TJX 200-day SMA is $152.49, up +0.08% on
- Vs Current Price
- TJX 200-day SMA is -7.11% below its current market price
- 1-Year High
- TJX 200-day SMA reached a 1-year high of $152.49 on
- 1-Year Low
- TJX 200-day SMA reached a 1-year low of $122.01 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $152.49 | +0.1% | +1.6% | +6.6% | +12.9% | +25.0% | +101.5% | +137.2% | |
| 50-Day SMA | $157.81 | -0.0% | +0.8% | +1.4% | +5.6% | +23.5% | +101.2% | +130.9% | |
| 20-Day SMA | $161.12 | +0.2% | +4.8% | +2.2% | +4.0% | +27.8% | +104.3% | +144.9% | |
| 200-Day EMA | $151.25 | +0.1% | +1.4% | +4.3% | +10.1% | +25.1% | +100.4% | +134.5% | |
| 50-Day EMA | $159.02 | +0.1% | +2.3% | +2.3% | +5.8% | +25.9% | +102.1% | +136.9% | |
| 20-Day EMA | $161.89 | +0.1% | +5.0% | +3.5% | +4.8% | +28.6% | +103.4% | +145.5% | |
| Price | $164.17 | +0.2% | +3.7% | +5.9% | +6.9% | +32.9% | +101.5% | +149.1% | |
| 14-Day RSI | 58.45 | +1.2% | +1.5% | +44.3% | +15.4% | +48.1% | -5.7% | +22.8% | |
| Beta | 0.19 | 0.0% | -42.4% | -47.2% | -54.8% | -62.8% | -75.6% | -81.5% | |
| ATR | $3.45 | +0.1% | -4.3% | +9.1% | +71.7% | +79.5% | +165.0% | +157.9% | |
| 10-Day Volatility | 21.03% | -3.2% | -43.8% | +42.2% | +80.0% | +62.1% | +10.9% | -6.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $152.49 | at high | |
| 3M | $152.49 | at high | |
| 6M | $152.49 | at high | |
| 1Y | $152.49 | at high | |
| 3Y | $152.49 | at high | |
| 5Y | $152.49 | at high | |
| All | $152.49 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $150.02 | +1.6% | |
| 3M | $143.04 | +6.6% | |
| 6M | $133.86 | +13.9% | |
| 1Y | $122.01 | +25.0% | |
| 3Y | $75.66 | +101.5% | |
| 5Y | $63.29 | +140.9% | |
| All | $0.39 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TJX?
As of today, TJX 200-day SMA is $152.49
How does TJX 200-day SMA compare to its current price?
TJX 200-day SMA is -7.11% below its current market price
How far is TJX 200-day SMA from its all-time high?
TJX 200-day SMA is currently at its all-time high
What is 1-year change in TJX 200-day SMA?
TJX 200-day SMA is up +24.98% year-over-year
50-Day SMA
$157.81$0.02-0.01%
Summary
- Current Value
- As of today, TJX 50-day SMA is $157.81, down -0.01% on
- Vs Current Price
- TJX 50-day SMA is -3.87% below its current market price
- 1-Year High
- TJX 50-day SMA reached a 1-year high of $158.44 on
- 1-Year Low
- TJX 50-day SMA reached a 1-year low of $125.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $157.81 | -0.0% | +0.8% | +1.4% | +5.6% | +23.5% | +101.2% | +130.9% | |
| 200-Day SMA | $152.49 | +0.1% | +1.6% | +6.6% | +12.9% | +25.0% | +101.5% | +137.2% | |
| 20-Day SMA | $161.12 | +0.2% | +4.8% | +2.2% | +4.0% | +27.8% | +104.3% | +144.9% | |
| 200-Day EMA | $151.25 | +0.1% | +1.4% | +4.3% | +10.1% | +25.1% | +100.4% | +134.5% | |
| 50-Day EMA | $159.02 | +0.1% | +2.3% | +2.3% | +5.8% | +25.9% | +102.1% | +136.9% | |
| 20-Day EMA | $161.89 | +0.1% | +5.0% | +3.5% | +4.8% | +28.6% | +103.4% | +145.5% | |
| Price | $164.17 | +0.2% | +3.7% | +5.9% | +6.9% | +32.9% | +101.5% | +149.1% | |
| 14-Day RSI | 58.45 | +1.2% | +1.5% | +44.3% | +15.4% | +48.1% | -5.7% | +22.8% | |
| Beta | 0.19 | 0.0% | -42.4% | -47.2% | -54.8% | -62.8% | -75.6% | -81.5% | |
| ATR | $3.45 | +0.1% | -4.3% | +9.1% | +71.7% | +79.5% | +165.0% | +157.9% | |
| 10-Day Volatility | 21.03% | -3.2% | -43.8% | +42.2% | +80.0% | +62.1% | +10.9% | -6.3% | |
| 3-Month Volatility | 23.54% | +0.9% | +5.2% | +37.4% | +47.6% | -0.1% | +50.9% | -2.0% | |
| 1-Year Volatility | 18.07% | +0.1% | +1.1% | -0.1% | +1.0% | -4.4% | -23.2% | -42.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $157.83 | -0.0% | |
| 3M | $158.44 | -0.4% | |
| 6M | $158.44 | -0.4% | |
| 1Y | $158.44 | -0.4% | |
| 3Y | $158.44 | -0.4% | |
| 5Y | $158.44 | -0.4% | |
| All | $158.44 | -0.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $156.56 | +0.8% | |
| 3M | $155.58 | +1.4% | |
| 6M | $147.92 | +6.7% | |
| 1Y | $125.21 | +26.0% | |
| 3Y | $78.45 | +101.2% | |
| 5Y | $59.15 | +166.8% | |
| All | $0.32 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TJX?
As of today, TJX 50-day SMA is $157.81
How does TJX 50-day SMA compare to its current price?
TJX 50-day SMA is -3.87% below its current market price
How far is TJX 50-day SMA from its all-time high?
TJX 50-day SMA is currently -0.40% below its historical high of $158.44 set on April 28, 2026
What is 1-year change in TJX 50-day SMA?
TJX 50-day SMA is up +23.50% year-over-year
20-Day SMA
$161.12$0.34+0.21%
Summary
- Current Value
- As of today, TJX 20-day SMA is $161.12, up +0.21% on
- Vs Current Price
- TJX 20-day SMA is -1.86% below its current market price
- 1-Year High
- TJX 20-day SMA reached a 1-year high of $161.12 on
- 1-Year Low
- TJX 20-day SMA reached a 1-year low of $123.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $161.12 | +0.2% | +4.8% | +2.2% | +4.0% | +27.8% | +104.3% | +144.9% | |
| 200-Day SMA | $152.49 | +0.1% | +1.6% | +6.6% | +12.9% | +25.0% | +101.5% | +137.2% | |
| 50-Day SMA | $157.81 | -0.0% | +0.8% | +1.4% | +5.6% | +23.5% | +101.2% | +130.9% | |
| 200-Day EMA | $151.25 | +0.1% | +1.4% | +4.3% | +10.1% | +25.1% | +100.4% | +134.5% | |
| 50-Day EMA | $159.02 | +0.1% | +2.3% | +2.3% | +5.8% | +25.9% | +102.1% | +136.9% | |
| 20-Day EMA | $161.89 | +0.1% | +5.0% | +3.5% | +4.8% | +28.6% | +103.4% | +145.5% | |
| Price | $164.17 | +0.2% | +3.7% | +5.9% | +6.9% | +32.9% | +101.5% | +149.1% | |
| 14-Day RSI | 58.45 | +1.2% | +1.5% | +44.3% | +15.4% | +48.1% | -5.7% | +22.8% | |
| Beta | 0.19 | 0.0% | -42.4% | -47.2% | -54.8% | -62.8% | -75.6% | -81.5% | |
| ATR | $3.45 | +0.1% | -4.3% | +9.1% | +71.7% | +79.5% | +165.0% | +157.9% | |
| 10-Day Volatility | 21.03% | -3.2% | -43.8% | +42.2% | +80.0% | +62.1% | +10.9% | -6.3% | |
| 3-Month Volatility | 23.54% | +0.9% | +5.2% | +37.4% | +47.6% | -0.1% | +50.9% | -2.0% | |
| 1-Year Volatility | 18.07% | +0.1% | +1.1% | -0.1% | +1.0% | -4.4% | -23.2% | -42.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $161.12 | at high | |
| 3M | $161.12 | at high | |
| 6M | $161.12 | at high | |
| 1Y | $161.12 | at high | |
| 3Y | $161.12 | at high | |
| 5Y | $161.12 | at high | |
| All | $161.12 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $153.36 | +5.1% | |
| 3M | $153.36 | +5.1% | |
| 6M | $152.75 | +5.5% | |
| 1Y | $123.77 | +30.2% | |
| 3Y | $78.86 | +104.3% | |
| 5Y | $57.77 | +178.9% | |
| All | $0.30 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TJX?
As of today, TJX 20-day SMA is $161.12
How does TJX 20-day SMA compare to its current price?
TJX 20-day SMA is -1.86% below its current market price
How far is TJX 20-day SMA from its all-time high?
TJX 20-day SMA is currently at its all-time high
What is 1-year change in TJX 20-day SMA?
TJX 20-day SMA is up +27.75% year-over-year
200-Day EMA
$151.25$0.13+0.09%
Summary
- Current Value
- As of today, TJX 200-day EMA is $151.25, up +0.09% on
- Vs Current Price
- TJX 200-day EMA is -7.87% below its current market price
- 1-Year High
- TJX 200-day EMA reached a 1-year high of $151.25 on
- 1-Year Low
- TJX 200-day EMA reached a 1-year low of $120.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $151.25 | +0.1% | +1.4% | +4.3% | +10.1% | +25.1% | +100.4% | +134.5% | |
| 50-Day EMA | $159.02 | +0.1% | +2.3% | +2.3% | +5.8% | +25.9% | +102.1% | +136.9% | |
| 20-Day EMA | $161.89 | +0.1% | +5.0% | +3.5% | +4.8% | +28.6% | +103.4% | +145.5% | |
| 200-Day SMA | $152.49 | +0.1% | +1.6% | +6.6% | +12.9% | +25.0% | +101.5% | +137.2% | |
| 50-Day SMA | $157.81 | -0.0% | +0.8% | +1.4% | +5.6% | +23.5% | +101.2% | +130.9% | |
| 20-Day SMA | $161.12 | +0.2% | +4.8% | +2.2% | +4.0% | +27.8% | +104.3% | +144.9% | |
| Price | $164.17 | +0.2% | +3.7% | +5.9% | +6.9% | +32.9% | +101.5% | +149.1% | |
| 14-Day RSI | 58.45 | +1.2% | +1.5% | +44.3% | +15.4% | +48.1% | -5.7% | +22.8% | |
| Beta | 0.19 | 0.0% | -42.4% | -47.2% | -54.8% | -62.8% | -75.6% | -81.5% | |
| ATR | $3.45 | +0.1% | -4.3% | +9.1% | +71.7% | +79.5% | +165.0% | +157.9% | |
| 10-Day Volatility | 21.03% | -3.2% | -43.8% | +42.2% | +80.0% | +62.1% | +10.9% | -6.3% | |
| 3-Month Volatility | 23.54% | +0.9% | +5.2% | +37.4% | +47.6% | -0.1% | +50.9% | -2.0% | |
| 1-Year Volatility | 18.07% | +0.1% | +1.1% | -0.1% | +1.0% | -4.4% | -23.2% | -42.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $151.25 | at high | |
| 3M | $151.25 | at high | |
| 6M | $151.25 | at high | |
| 1Y | $151.25 | at high | |
| 3Y | $151.25 | at high | |
| 5Y | $151.25 | at high | |
| All | $151.25 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $149.11 | +1.4% | |
| 3M | $145.05 | +4.3% | |
| 6M | $136.30 | +11.0% | |
| 1Y | $120.92 | +25.1% | |
| 3Y | $75.49 | +100.4% | |
| 5Y | $63.41 | +138.5% | |
| All | $0.39 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of TJX?
As of today, TJX 200-day EMA is $151.25
How does TJX 200-day EMA compare to its current price?
TJX 200-day EMA is -7.87% below its current market price
How far is TJX 200-day EMA from its all-time high?
TJX 200-day EMA is currently at its all-time high
What is 1-year change in TJX 200-day EMA?
TJX 200-day EMA is up +25.09% year-over-year
50-Day EMA
$159.02$0.21+0.13%
Summary
- Current Value
- As of today, TJX 50-day EMA is $159.02, up +0.13% on
- Vs Current Price
- TJX 50-day EMA is -3.14% below its current market price
- 1-Year High
- TJX 50-day EMA reached a 1-year high of $159.02 on
- 1-Year Low
- TJX 50-day EMA reached a 1-year low of $124.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $159.02 | +0.1% | +2.3% | +2.3% | +5.8% | +25.9% | +102.1% | +136.9% | |
| 200-Day EMA | $151.25 | +0.1% | +1.4% | +4.3% | +10.1% | +25.1% | +100.4% | +134.5% | |
| 20-Day EMA | $161.89 | +0.1% | +5.0% | +3.5% | +4.8% | +28.6% | +103.4% | +145.5% | |
| 200-Day SMA | $152.49 | +0.1% | +1.6% | +6.6% | +12.9% | +25.0% | +101.5% | +137.2% | |
| 50-Day SMA | $157.81 | -0.0% | +0.8% | +1.4% | +5.6% | +23.5% | +101.2% | +130.9% | |
| 20-Day SMA | $161.12 | +0.2% | +4.8% | +2.2% | +4.0% | +27.8% | +104.3% | +144.9% | |
| Price | $164.17 | +0.2% | +3.7% | +5.9% | +6.9% | +32.9% | +101.5% | +149.1% | |
| 14-Day RSI | 58.45 | +1.2% | +1.5% | +44.3% | +15.4% | +48.1% | -5.7% | +22.8% | |
| Beta | 0.19 | 0.0% | -42.4% | -47.2% | -54.8% | -62.8% | -75.6% | -81.5% | |
| ATR | $3.45 | +0.1% | -4.3% | +9.1% | +71.7% | +79.5% | +165.0% | +157.9% | |
| 10-Day Volatility | 21.03% | -3.2% | -43.8% | +42.2% | +80.0% | +62.1% | +10.9% | -6.3% | |
| 3-Month Volatility | 23.54% | +0.9% | +5.2% | +37.4% | +47.6% | -0.1% | +50.9% | -2.0% | |
| 1-Year Volatility | 18.07% | +0.1% | +1.1% | -0.1% | +1.0% | -4.4% | -23.2% | -42.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $159.02 | at high | |
| 3M | $159.02 | at high | |
| 6M | $159.02 | at high | |
| 1Y | $159.02 | at high | |
| 3Y | $159.02 | at high | |
| 5Y | $159.02 | at high | |
| All | $159.02 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $155.42 | +2.3% | |
| 3M | $155.12 | +2.5% | |
| 6M | $148.86 | +6.8% | |
| 1Y | $124.88 | +27.3% | |
| 3Y | $78.70 | +102.1% | |
| 5Y | $59.50 | +167.3% | |
| All | $0.33 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TJX?
As of today, TJX 50-day EMA is $159.02
How does TJX 50-day EMA compare to its current price?
TJX 50-day EMA is -3.14% below its current market price
How far is TJX 50-day EMA from its all-time high?
TJX 50-day EMA is currently at its all-time high
What is 1-year change in TJX 50-day EMA?
TJX 50-day EMA is up +25.92% year-over-year
20-Day EMA
$161.89$0.24+0.15%
Summary
- Current Value
- As of today, TJX 20-day EMA is $161.89, up +0.15% on
- Vs Current Price
- TJX 20-day EMA is -1.39% below its current market price
- 1-Year High
- TJX 20-day EMA reached a 1-year high of $161.89 on
- 1-Year Low
- TJX 20-day EMA reached a 1-year low of $123.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $161.89 | +0.1% | +5.0% | +3.5% | +4.8% | +28.6% | +103.4% | +145.5% | |
| 200-Day EMA | $151.25 | +0.1% | +1.4% | +4.3% | +10.1% | +25.1% | +100.4% | +134.5% | |
| 50-Day EMA | $159.02 | +0.1% | +2.3% | +2.3% | +5.8% | +25.9% | +102.1% | +136.9% | |
| 200-Day SMA | $152.49 | +0.1% | +1.6% | +6.6% | +12.9% | +25.0% | +101.5% | +137.2% | |
| 50-Day SMA | $157.81 | -0.0% | +0.8% | +1.4% | +5.6% | +23.5% | +101.2% | +130.9% | |
| 20-Day SMA | $161.12 | +0.2% | +4.8% | +2.2% | +4.0% | +27.8% | +104.3% | +144.9% | |
| Price | $164.17 | +0.2% | +3.7% | +5.9% | +6.9% | +32.9% | +101.5% | +149.1% | |
| 14-Day RSI | 58.45 | +1.2% | +1.5% | +44.3% | +15.4% | +48.1% | -5.7% | +22.8% | |
| Beta | 0.19 | 0.0% | -42.4% | -47.2% | -54.8% | -62.8% | -75.6% | -81.5% | |
| ATR | $3.45 | +0.1% | -4.3% | +9.1% | +71.7% | +79.5% | +165.0% | +157.9% | |
| 10-Day Volatility | 21.03% | -3.2% | -43.8% | +42.2% | +80.0% | +62.1% | +10.9% | -6.3% | |
| 3-Month Volatility | 23.54% | +0.9% | +5.2% | +37.4% | +47.6% | -0.1% | +50.9% | -2.0% | |
| 1-Year Volatility | 18.07% | +0.1% | +1.1% | -0.1% | +1.0% | -4.4% | -23.2% | -42.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $161.89 | at high | |
| 3M | $161.89 | at high | |
| 6M | $161.89 | at high | |
| 1Y | $161.89 | at high | |
| 3Y | $161.89 | at high | |
| 5Y | $161.89 | at high | |
| All | $161.89 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $154.23 | +5.0% | |
| 3M | $152.81 | +5.9% | |
| 6M | $152.39 | +6.2% | |
| 1Y | $123.78 | +30.8% | |
| 3Y | $79.58 | +103.4% | |
| 5Y | $58.19 | +178.2% | |
| All | $0.32 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TJX?
As of today, TJX 20-day EMA is $161.89
How does TJX 20-day EMA compare to its current price?
TJX 20-day EMA is -1.39% below its current market price
How far is TJX 20-day EMA from its all-time high?
TJX 20-day EMA is currently at its all-time high
What is 1-year change in TJX 20-day EMA?
TJX 20-day EMA is up +28.63% year-over-year
Data Sources & References
- TJX Official Website www.tjx.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109198/000010919826000004/0000109198-26-000004-index.htm
- TJX Profile on Yahoo Finance finance.yahoo.com/quote/TJX
- TJX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tjx