200-Day SMA
$150.70$0.10+0.07%
Summary
- Current Value
- As of today, TJX 200-day SMA is $150.70, up +0.07% on
- Vs Current Price
- TJX 200-day SMA is -1.94% below its current market price
- 1-Year High
- TJX 200-day SMA reached a 1-year high of $150.70 on
- 1-Year Low
- TJX 200-day SMA reached a 1-year low of $121.41 on an earlier date
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $150.70 | +0.1% | +1.8% | +6.7% | +11.6% | +24.0% | +101.8% | +137.0% | |
| 50-Day SMA | $156.61 | -0.0% | -1.1% | +1.0% | +4.8% | +23.5% | +101.5% | +127.6% | |
| 20-Day SMA | $153.36 | -0.0% | -3.6% | -1.9% | -1.0% | +18.2% | +96.7% | +121.7% | |
| 200-Day EMA | $149.47 | +0.0% | +0.6% | +4.2% | +8.8% | +24.2% | +99.7% | +132.0% | |
| 50-Day EMA | $155.42 | -0.1% | -1.4% | +0.5% | +3.4% | +22.3% | +99.9% | +126.9% | |
| 20-Day EMA | $154.59 | -0.1% | -2.3% | -1.4% | +0.1% | +20.1% | +99.1% | +126.6% | |
| Price | $153.69 | +0.6% | -2.0% | -3.8% | +0.1% | +20.0% | +96.8% | +133.4% | |
| 14-Day RSI | 47.31 | +5.0% | +3.3% | -20.3% | -6.6% | -3.6% | -9.8% | +24.9% | |
| Beta | 0.29 | 0.0% | -23.7% | -23.7% | -30.9% | -43.1% | -62.3% | -71.8% | |
| ATR | $3.33 | -3.3% | +13.8% | +1.6% | +65.6% | +36.5% | +143.7% | +111.8% | |
| 10-Day Volatility | 32.86% | -3.1% | +384.7% | +90.4% | +181.3% | +29.5% | +93.0% | +119.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.70 | at high | |
| 3M | $150.70 | at high | |
| 6M | $150.70 | at high | |
| 1Y | $150.70 | at high | |
| 3Y | $150.70 | at high | |
| 5Y | $150.70 | at high | |
| All | $150.70 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $148.04 | +1.8% | |
| 3M | $141.12 | N/A | +6.8% |
| 6M | $131.63 | N/A | +14.5% |
| 1Y | $121.41 | N/A | +24.1% |
| 3Y | $74.66 | +101.8% | |
| 5Y | $63.29 | +138.1% | |
| All | $0.39 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TJX?
As of today, TJX 200-day SMA is $150.70
How does TJX 200-day SMA compare to its current price?
TJX 200-day SMA is -1.94% below its current market price
How far is TJX 200-day SMA from its all-time high?
TJX 200-day SMA is currently at its all-time high
What is 1-year change in TJX 200-day SMA?
TJX 200-day SMA is up +24.03% year-over-year
50-Day SMA
$156.61$0.03-0.02%
Summary
- Current Value
- As of today, TJX 50-day SMA is $156.61, down -0.02% on
- Vs Current Price
- TJX 50-day SMA is +1.90% above its current market price
- 1-Year High
- TJX 50-day SMA reached a 1-year high of $158.44 on
- 1-Year Low
- TJX 50-day SMA reached a 1-year low of $125.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $156.61 | -0.0% | -1.1% | +1.0% | +4.8% | +23.5% | +101.5% | +127.6% | |
| 200-Day SMA | $150.70 | +0.1% | +1.8% | +6.7% | +11.6% | +24.0% | +101.8% | +137.0% | |
| 20-Day SMA | $153.36 | -0.0% | -3.6% | -1.9% | -1.0% | +18.2% | +96.7% | +121.7% | |
| 200-Day EMA | $149.47 | +0.0% | +0.6% | +4.2% | +8.8% | +24.2% | +99.7% | +132.0% | |
| 50-Day EMA | $155.42 | -0.1% | -1.4% | +0.5% | +3.4% | +22.3% | +99.9% | +126.9% | |
| 20-Day EMA | $154.59 | -0.1% | -2.3% | -1.4% | +0.1% | +20.1% | +99.1% | +126.6% | |
| Price | $153.69 | +0.6% | -2.0% | -3.8% | +0.1% | +20.0% | +96.8% | +133.4% | |
| 14-Day RSI | 47.31 | +5.0% | +3.3% | -20.3% | -6.6% | -3.6% | -9.8% | +24.9% | |
| Beta | 0.29 | 0.0% | -23.7% | -23.7% | -30.9% | -43.1% | -62.3% | -71.8% | |
| ATR | $3.33 | -3.3% | +13.8% | +1.6% | +65.6% | +36.5% | +143.7% | +111.8% | |
| 10-Day Volatility | 32.86% | -3.1% | +384.7% | +90.4% | +181.3% | +29.5% | +93.0% | +119.7% | |
| 3-Month Volatility | 22.18% | +0.6% | +14.7% | +32.4% | +39.1% | -10.5% | +34.2% | -11.6% | |
| 1-Year Volatility | 17.62% | 0.0% | +4.0% | -4.5% | -1.5% | -6.6% | -26.0% | -46.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $158.42 | -1.1% | |
| 3M | $158.44 | -1.1% | |
| 6M | $158.44 | -1.1% | |
| 1Y | $158.44 | -1.1% | |
| 3Y | $158.44 | -1.1% | |
| 5Y | $158.44 | -1.1% | |
| All | $158.44 | -1.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $156.51 | +0.1% | |
| 3M | $155.04 | N/A | +1.0% |
| 6M | $144.41 | N/A | +8.4% |
| 1Y | $125.21 | +25.1% | |
| 3Y | $77.74 | +101.5% | |
| 5Y | $59.15 | +164.8% | |
| All | $0.32 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TJX?
As of today, TJX 50-day SMA is $156.61
How does TJX 50-day SMA compare to its current price?
TJX 50-day SMA is +1.90% above its current market price
How far is TJX 50-day SMA from its all-time high?
TJX 50-day SMA is currently -1.15% below its historical high of $158.44 set on April 28, 2026
What is 1-year change in TJX 50-day SMA?
TJX 50-day SMA is up +23.49% year-over-year
20-Day SMA
$153.36$0.05-0.03%
Summary
- Current Value
- As of today, TJX 20-day SMA is $153.36, down -0.03% on
- Vs Current Price
- TJX 20-day SMA is -0.22% below its current market price
- 1-Year High
- TJX 20-day SMA reached a 1-year high of $159.81 on
- 1-Year Low
- TJX 20-day SMA reached a 1-year low of $123.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $153.36 | -0.0% | -3.6% | -1.9% | -1.0% | +18.2% | +96.7% | +121.7% | |
| 200-Day SMA | $150.70 | +0.1% | +1.8% | +6.7% | +11.6% | +24.0% | +101.8% | +137.0% | |
| 50-Day SMA | $156.61 | -0.0% | -1.1% | +1.0% | +4.8% | +23.5% | +101.5% | +127.6% | |
| 200-Day EMA | $149.47 | +0.0% | +0.6% | +4.2% | +8.8% | +24.2% | +99.7% | +132.0% | |
| 50-Day EMA | $155.42 | -0.1% | -1.4% | +0.5% | +3.4% | +22.3% | +99.9% | +126.9% | |
| 20-Day EMA | $154.59 | -0.1% | -2.3% | -1.4% | +0.1% | +20.1% | +99.1% | +126.6% | |
| Price | $153.69 | +0.6% | -2.0% | -3.8% | +0.1% | +20.0% | +96.8% | +133.4% | |
| 14-Day RSI | 47.31 | +5.0% | +3.3% | -20.3% | -6.6% | -3.6% | -9.8% | +24.9% | |
| Beta | 0.29 | 0.0% | -23.7% | -23.7% | -30.9% | -43.1% | -62.3% | -71.8% | |
| ATR | $3.33 | -3.3% | +13.8% | +1.6% | +65.6% | +36.5% | +143.7% | +111.8% | |
| 10-Day Volatility | 32.86% | -3.1% | +384.7% | +90.4% | +181.3% | +29.5% | +93.0% | +119.7% | |
| 3-Month Volatility | 22.18% | +0.6% | +14.7% | +32.4% | +39.1% | -10.5% | +34.2% | -11.6% | |
| 1-Year Volatility | 17.62% | 0.0% | +4.0% | -4.5% | -1.5% | -6.6% | -26.0% | -46.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $159.14 | -3.6% | |
| 3M | $159.81 | -4.0% | |
| 6M | $159.81 | -4.0% | |
| 1Y | $159.81 | -4.0% | |
| 3Y | $159.81 | -4.0% | |
| 5Y | $159.81 | -4.0% | |
| All | $159.81 | -4.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $153.36 | at low | |
| 3M | $153.36 | at low | |
| 6M | $147.53 | N/A | +4.0% |
| 1Y | $123.77 | +23.9% | |
| 3Y | $77.97 | +96.7% | |
| 5Y | $57.77 | +165.5% | |
| All | $0.30 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TJX?
As of today, TJX 20-day SMA is $153.36
How does TJX 20-day SMA compare to its current price?
TJX 20-day SMA is -0.22% below its current market price
How far is TJX 20-day SMA from its all-time high?
TJX 20-day SMA is currently -4.04% below its historical high of $159.81 set on April 28, 2026
What is 1-year change in TJX 20-day SMA?
TJX 20-day SMA is up +18.23% year-over-year
200-Day EMA
$149.47$0.04+0.03%
Summary
- Current Value
- As of today, TJX 200-day EMA is $149.47, up +0.03% on
- Vs Current Price
- TJX 200-day EMA is -2.74% below its current market price
- 1-Year High
- TJX 200-day EMA reached a 1-year high of $149.47 on
- 1-Year Low
- TJX 200-day EMA reached a 1-year low of $120.30 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $149.47 | +0.0% | +0.6% | +4.2% | +8.8% | +24.2% | +99.7% | +132.0% | |
| 50-Day EMA | $155.42 | -0.1% | -1.4% | +0.5% | +3.4% | +22.3% | +99.9% | +126.9% | |
| 20-Day EMA | $154.59 | -0.1% | -2.3% | -1.4% | +0.1% | +20.1% | +99.1% | +126.6% | |
| 200-Day SMA | $150.70 | +0.1% | +1.8% | +6.7% | +11.6% | +24.0% | +101.8% | +137.0% | |
| 50-Day SMA | $156.61 | -0.0% | -1.1% | +1.0% | +4.8% | +23.5% | +101.5% | +127.6% | |
| 20-Day SMA | $153.36 | -0.0% | -3.6% | -1.9% | -1.0% | +18.2% | +96.7% | +121.7% | |
| Price | $153.69 | +0.6% | -2.0% | -3.8% | +0.1% | +20.0% | +96.8% | +133.4% | |
| 14-Day RSI | 47.31 | +5.0% | +3.3% | -20.3% | -6.6% | -3.6% | -9.8% | +24.9% | |
| Beta | 0.29 | 0.0% | -23.7% | -23.7% | -30.9% | -43.1% | -62.3% | -71.8% | |
| ATR | $3.33 | -3.3% | +13.8% | +1.6% | +65.6% | +36.5% | +143.7% | +111.8% | |
| 10-Day Volatility | 32.86% | -3.1% | +384.7% | +90.4% | +181.3% | +29.5% | +93.0% | +119.7% | |
| 3-Month Volatility | 22.18% | +0.6% | +14.7% | +32.4% | +39.1% | -10.5% | +34.2% | -11.6% | |
| 1-Year Volatility | 17.62% | 0.0% | +4.0% | -4.5% | -1.5% | -6.6% | -26.0% | -46.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $149.47 | at high | |
| 3M | $149.47 | at high | |
| 6M | $149.47 | at high | |
| 1Y | $149.47 | at high | |
| 3Y | $149.47 | at high | |
| 5Y | $149.47 | at high | |
| All | $149.47 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $148.54 | +0.6% | |
| 3M | $143.23 | N/A | +4.4% |
| 6M | $133.57 | N/A | +11.9% |
| 1Y | $120.30 | N/A | +24.3% |
| 3Y | $74.87 | +99.7% | |
| 5Y | $63.41 | +135.7% | |
| All | $0.39 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of TJX?
As of today, TJX 200-day EMA is $149.47
How does TJX 200-day EMA compare to its current price?
TJX 200-day EMA is -2.74% below its current market price
How far is TJX 200-day EMA from its all-time high?
TJX 200-day EMA is currently at its all-time high
What is 1-year change in TJX 200-day EMA?
TJX 200-day EMA is up +24.17% year-over-year
50-Day EMA
$155.42$0.07-0.05%
Summary
- Current Value
- As of today, TJX 50-day EMA is $155.42, down -0.05% on
- Vs Current Price
- TJX 50-day EMA is +1.13% above its current market price
- 1-Year High
- TJX 50-day EMA reached a 1-year high of $157.94 on
- 1-Year Low
- TJX 50-day EMA reached a 1-year low of $124.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $155.42 | -0.1% | -1.4% | +0.5% | +3.4% | +22.3% | +99.9% | +126.9% | |
| 200-Day EMA | $149.47 | +0.0% | +0.6% | +4.2% | +8.8% | +24.2% | +99.7% | +132.0% | |
| 20-Day EMA | $154.59 | -0.1% | -2.3% | -1.4% | +0.1% | +20.1% | +99.1% | +126.6% | |
| 200-Day SMA | $150.70 | +0.1% | +1.8% | +6.7% | +11.6% | +24.0% | +101.8% | +137.0% | |
| 50-Day SMA | $156.61 | -0.0% | -1.1% | +1.0% | +4.8% | +23.5% | +101.5% | +127.6% | |
| 20-Day SMA | $153.36 | -0.0% | -3.6% | -1.9% | -1.0% | +18.2% | +96.7% | +121.7% | |
| Price | $153.69 | +0.6% | -2.0% | -3.8% | +0.1% | +20.0% | +96.8% | +133.4% | |
| 14-Day RSI | 47.31 | +5.0% | +3.3% | -20.3% | -6.6% | -3.6% | -9.8% | +24.9% | |
| Beta | 0.29 | 0.0% | -23.7% | -23.7% | -30.9% | -43.1% | -62.3% | -71.8% | |
| ATR | $3.33 | -3.3% | +13.8% | +1.6% | +65.6% | +36.5% | +143.7% | +111.8% | |
| 10-Day Volatility | 32.86% | -3.1% | +384.7% | +90.4% | +181.3% | +29.5% | +93.0% | +119.7% | |
| 3-Month Volatility | 22.18% | +0.6% | +14.7% | +32.4% | +39.1% | -10.5% | +34.2% | -11.6% | |
| 1-Year Volatility | 17.62% | 0.0% | +4.0% | -4.5% | -1.5% | -6.6% | -26.0% | -46.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $157.71 | -1.4% | |
| 3M | $157.94 | -1.6% | |
| 6M | $157.94 | -1.6% | |
| 1Y | $157.94 | -1.6% | |
| 3Y | $157.94 | -1.6% | |
| 5Y | $157.94 | -1.6% | |
| All | $157.94 | -1.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $155.12 | +0.2% | |
| 3M | $154.40 | N/A | +0.7% |
| 6M | $144.51 | N/A | +7.6% |
| 1Y | $124.88 | +24.4% | |
| 3Y | $77.75 | +99.9% | |
| 5Y | $59.50 | +161.2% | |
| All | $0.33 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TJX?
As of today, TJX 50-day EMA is $155.42
How does TJX 50-day EMA compare to its current price?
TJX 50-day EMA is +1.13% above its current market price
How far is TJX 50-day EMA from its all-time high?
TJX 50-day EMA is currently -1.59% below its historical high of $157.94 set on April 23, 2026
What is 1-year change in TJX 50-day EMA?
TJX 50-day EMA is up +22.29% year-over-year
20-Day EMA
$154.59$0.09-0.06%
Summary
- Current Value
- As of today, TJX 20-day EMA is $154.59, down -0.06% on
- Vs Current Price
- TJX 20-day EMA is +0.58% above its current market price
- 1-Year High
- TJX 20-day EMA reached a 1-year high of $159.51 on
- 1-Year Low
- TJX 20-day EMA reached a 1-year low of $123.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $154.59 | -0.1% | -2.3% | -1.4% | +0.1% | +20.1% | +99.1% | +126.6% | |
| 200-Day EMA | $149.47 | +0.0% | +0.6% | +4.2% | +8.8% | +24.2% | +99.7% | +132.0% | |
| 50-Day EMA | $155.42 | -0.1% | -1.4% | +0.5% | +3.4% | +22.3% | +99.9% | +126.9% | |
| 200-Day SMA | $150.70 | +0.1% | +1.8% | +6.7% | +11.6% | +24.0% | +101.8% | +137.0% | |
| 50-Day SMA | $156.61 | -0.0% | -1.1% | +1.0% | +4.8% | +23.5% | +101.5% | +127.6% | |
| 20-Day SMA | $153.36 | -0.0% | -3.6% | -1.9% | -1.0% | +18.2% | +96.7% | +121.7% | |
| Price | $153.69 | +0.6% | -2.0% | -3.8% | +0.1% | +20.0% | +96.8% | +133.4% | |
| 14-Day RSI | 47.31 | +5.0% | +3.3% | -20.3% | -6.6% | -3.6% | -9.8% | +24.9% | |
| Beta | 0.29 | 0.0% | -23.7% | -23.7% | -30.9% | -43.1% | -62.3% | -71.8% | |
| ATR | $3.33 | -3.3% | +13.8% | +1.6% | +65.6% | +36.5% | +143.7% | +111.8% | |
| 10-Day Volatility | 32.86% | -3.1% | +384.7% | +90.4% | +181.3% | +29.5% | +93.0% | +119.7% | |
| 3-Month Volatility | 22.18% | +0.6% | +14.7% | +32.4% | +39.1% | -10.5% | +34.2% | -11.6% | |
| 1-Year Volatility | 17.62% | 0.0% | +4.0% | -4.5% | -1.5% | -6.6% | -26.0% | -46.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $158.18 | -2.3% | |
| 3M | $159.51 | -3.1% | |
| 6M | $159.51 | -3.1% | |
| 1Y | $159.51 | -3.1% | |
| 3Y | $159.51 | -3.1% | |
| 5Y | $159.51 | -3.1% | |
| All | $159.51 | -3.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $152.81 | +1.2% | |
| 3M | $152.81 | +1.2% | |
| 6M | $148.07 | N/A | +4.4% |
| 1Y | $123.78 | +24.9% | |
| 3Y | $77.65 | +99.1% | |
| 5Y | $58.19 | +165.7% | |
| All | $0.32 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TJX?
As of today, TJX 20-day EMA is $154.59
How does TJX 20-day EMA compare to its current price?
TJX 20-day EMA is +0.58% above its current market price
How far is TJX 20-day EMA from its all-time high?
TJX 20-day EMA is currently -3.09% below its historical high of $159.51 set on April 15, 2026
What is 1-year change in TJX 20-day EMA?
TJX 20-day EMA is up +20.09% year-over-year
Data Sources & References
- TJX Official Website www.tjx.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109198/000010919826000004/0000109198-26-000004-index.htm
- TJX Profile on Yahoo Finance finance.yahoo.com/quote/TJX
- TJX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tjx