What is the current 200-day SMA of TJX?

As of today, TJX 200-day SMA is $153.77

How does TJX 200-day SMA compare to its current price?

TJX 200-day SMA is +21.51% above its current market price

How far is TJX 200-day SMA from its all-time high?

TJX 200-day SMA is currently -0.94% below its historical high of $155.23 set on August 21, 2026

What is 1-year change in TJX 200-day SMA?

TJX 200-day SMA is up +21.85% year-over-year

What is the current 50-day SMA of TJX?

As of today, TJX 50-day SMA is $145.76

How does TJX 50-day SMA compare to its current price?

TJX 50-day SMA is +15.18% above its current market price

How far is TJX 50-day SMA from its all-time high?

TJX 50-day SMA is currently -8.00% below its historical high of $158.44 set on April 28, 2026

What is 1-year change in TJX 50-day SMA?

TJX 50-day SMA is up +10.35% year-over-year

What is the current 20-day SMA of TJX?

As of today, TJX 20-day SMA is $131.88

How does TJX 20-day SMA compare to its current price?

TJX 20-day SMA is +4.21% above its current market price

How far is TJX 20-day SMA from its all-time high?

TJX 20-day SMA is currently -18.46% below its historical high of $161.73 set on June 24, 2026

What is 1-year change in TJX 20-day SMA?

TJX 20-day SMA is down -4.97% year-over-year

What is the current 200-day EMA of TJX?

As of today, TJX 200-day EMA is $148.73

How does TJX 200-day EMA compare to its current price?

TJX 200-day EMA is +17.52% above its current market price

How far is TJX 200-day EMA from its all-time high?

TJX 200-day EMA is currently -2.57% below its historical high of $152.65 set on August 13, 2026

What is 1-year change in TJX 200-day EMA?

TJX 200-day EMA is up +18.15% year-over-year

What is the current 50-day EMA of TJX?

As of today, TJX 50-day EMA is $141.90

How does TJX 50-day EMA compare to its current price?

TJX 50-day EMA is +12.13% above its current market price

How far is TJX 50-day EMA from its all-time high?

TJX 50-day EMA is currently -11.01% below its historical high of $159.46 set on June 24, 2026

What is 1-year change in TJX 50-day EMA?

TJX 50-day EMA is up +5.85% year-over-year

What is the current 20-day EMA of TJX?

As of today, TJX 20-day EMA is $132.41

How does TJX 20-day EMA compare to its current price?

TJX 20-day EMA is +4.63% above its current market price

How far is TJX 20-day EMA from its all-time high?

TJX 20-day EMA is currently -18.47% below its historical high of $162.42 set on June 24, 2026

What is 1-year change in TJX 20-day EMA?

TJX 20-day EMA is down -4.21% year-over-year

TJX Stock Moving Average History & Chart Since 1987

200-Day SMA

$153.77$0.13-0.08%

September 17, 2026

Summary

Current Value: As of today, TJX 200-day SMA is $153.77, down -0.08% on September 17, 2026
Vs Current Price: TJX 200-day SMA is +21.51% above its current market price
1-Year High: TJX 200-day SMA reached a 1-year high of $155.23 on August 21, 2026
1-Year Low: TJX 200-day SMA reached a 1-year low of $126.19 on September 17, 2025

200-Day SMA Chart

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 17, 26	$153.77	-0.1%	-0.9%	+1.0%	+13.8%	+21.9%	+89.4%	+125.8%
50-Day SMA	Sep 17, 26	$145.76	-0.4%	-7.5%	-7.6%	-2.5%	+10.3%	+65.6%	+108.1%
20-Day SMA	Sep 17, 26	$131.88	-0.7%	-15.9%	-17.9%	-14.8%	-5.0%	+44.8%	+83.8%
200-Day EMA	Sep 17, 26	$148.73	-0.1%	-2.5%	-1.5%	+8.2%	+18.1%	+83.7%	+122.2%
50-Day EMA	Sep 17, 26	$141.90	-0.4%	-9.3%	-10.5%	-5.6%	+5.8%	+60.8%	+102.3%
20-Day EMA	Sep 17, 26	$132.41	-0.5%	-15.1%	-18.0%	-14.2%	-4.2%	+45.5%	+87.4%
Price	Sep 17, 26	$126.55	+3.0%	-16.1%	-22.9%	-17.6%	-9.6%	+36.9%	+79.7%
14-Day RSI	Sep 17, 26	28.62	+89.4%	-25.4%	-51.1%	-43.5%	-52.5%	-53.7%	-41.1%
Beta	Sep 17, 26	0.11	+22.2%	+57.1%	-42.1%	-73.8%	-77.1%	-83.8%	-90.2%
ATR	Sep 17, 26	$2.87	+2.3%	-11.9%	-16.2%	+42.8%	+42.3%	+137.2%	+111.1%
10-Day Volatility	Sep 17, 26	24.49%	+47.0%	+18.5%	+13.8%	+109.7%	+56.5%	+91.8%	+61.4%

200-Day SMA Highs

TJX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$155.23	Aug 21, 26	-0.9%
3M	$155.23	Aug 21, 26	-0.9%
6M	$155.23	Aug 21, 26	-0.9%
1Y	$155.23	Aug 21, 26	-0.9%
3Y	$155.23	Aug 21, 26	-0.9%
5Y	$155.23	Aug 21, 26	-0.9%
All	$155.23	Aug 21, 26	-0.9%

200-Day SMA Lows

TJX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$153.77	Sep 17, 26	at low
3M	$152.25	Jun 17, 26	+1.0%
6M	$142.65	Mar 17, 26	+7.8%
1Y	$126.19	Sep 17, 25	+21.9%
3Y	$81.20	Sep 15, 23	+89.4%
5Y	$63.29	Oct 31, 22	+142.9%
All	$0.39	Feb 5, 91	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 17, 2026	$153.77	+13.8%
Dec 31, 2025	$135.09	+21.6%
Dec 31, 2024	$111.08	+30.7%
Dec 31, 2023	$84.99	+29.8%
Dec 31, 2022	$65.50	-5.0%
Dec 31, 2021	$68.97	+26.6%
Dec 31, 2020	$54.48	-1.8%
Dec 31, 2019	$55.47	+15.1%
Dec 31, 2018	$48.18	+31.3%
Dec 31, 2017	$36.68	-4.5%
Dec 31, 2016	$38.39	+10.8%
Dec 31, 2015	$34.65	+17.2%
Dec 31, 2014	$29.56	+9.3%
Dec 31, 2013	$27.03	+26.2%
Dec 31, 2012	$21.42	+55.0%
Dec 31, 2011	$13.82	+25.3%
Dec 31, 2010	$11.04	+30.7%
Dec 31, 2009	$8.45	+13.2%
Dec 31, 2008	$7.46	+4.2%
Dec 31, 2007	$7.16	+9.9%

Date	Value	Change
Dec 31, 2006	$6.52	+15.0%
Dec 31, 2005	$5.67	-4.3%
Dec 31, 2004	$5.92	+18.8%
Dec 31, 2003	$4.98	+0.7%
Dec 31, 2002	$4.95	+17.1%
Dec 31, 2001	$4.23	+56.8%
Dec 31, 2000	$2.69	-25.9%
Dec 31, 1999	$3.64	+24.2%
Dec 31, 1998	$2.93	+67.2%
Dec 31, 1997	$1.75	+60.5%
Dec 31, 1996	$1.09	+152.3%
Dec 31, 1995	$0.43	-32.6%
Dec 31, 1994	$0.64	-32.4%
Dec 31, 1993	$0.95	+43.2%
Dec 31, 1992	$0.66	+23.8%
Dec 31, 1991	$0.54	+32.5%
Dec 31, 1990	$0.40	-33.9%
Dec 31, 1989	$0.61	-3.8%
Dec 31, 1988	$0.64	+2.4%
Dec 31, 1987	$0.62	-

FAQ

What is the current 200-day SMA of TJX?: As of today, TJX 200-day SMA is $153.77
How does TJX 200-day SMA compare to its current price?: TJX 200-day SMA is +21.51% above its current market price
How far is TJX 200-day SMA from its all-time high?: TJX 200-day SMA is currently -0.94% below its historical high of $155.23 set on August 21, 2026
What is 1-year change in TJX 200-day SMA?: TJX 200-day SMA is up +21.85% year-over-year

50-Day SMA

$145.76$0.53-0.36%

September 17, 2026

Summary

Current Value: As of today, TJX 50-day SMA is $145.76, down -0.36% on September 17, 2026
Vs Current Price: TJX 50-day SMA is +15.18% above its current market price
1-Year High: TJX 50-day SMA reached a 1-year high of $158.44 on April 28, 2026
1-Year Low: TJX 50-day SMA reached a 1-year low of $132.08 on September 17, 2025

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 17, 26	$145.76	-0.4%	-7.5%	-7.6%	-2.5%	+10.3%	+65.6%	+108.1%
200-Day SMA	Sep 17, 26	$153.77	-0.1%	-0.9%	+1.0%	+13.8%	+21.9%	+89.4%	+125.8%
20-Day SMA	Sep 17, 26	$131.88	-0.7%	-15.9%	-17.9%	-14.8%	-5.0%	+44.8%	+83.8%
200-Day EMA	Sep 17, 26	$148.73	-0.1%	-2.5%	-1.5%	+8.2%	+18.1%	+83.7%	+122.2%
50-Day EMA	Sep 17, 26	$141.90	-0.4%	-9.3%	-10.5%	-5.6%	+5.8%	+60.8%	+102.3%
20-Day EMA	Sep 17, 26	$132.41	-0.5%	-15.1%	-18.0%	-14.2%	-4.2%	+45.5%	+87.4%
Price	Sep 17, 26	$126.55	+3.0%	-16.1%	-22.9%	-17.6%	-9.6%	+36.9%	+79.7%
14-Day RSI	Sep 17, 26	28.62	+89.4%	-25.4%	-51.1%	-43.5%	-52.5%	-53.7%	-41.1%
Beta	Sep 17, 26	0.11	+22.2%	+57.1%	-42.1%	-73.8%	-77.1%	-83.8%	-90.2%
ATR	Sep 17, 26	$2.87	+2.3%	-11.9%	-16.2%	+42.8%	+42.3%	+137.2%	+111.1%
10-Day Volatility	Sep 17, 26	24.49%	+47.0%	+18.5%	+13.8%	+109.7%	+56.5%	+91.8%	+61.4%
3-Month Volatility	Sep 17, 26	24.42%	+3.7%	-6.0%	+3.6%	+53.1%	+59.8%	+60.5%	+2.4%
1-Year Volatility	Sep 17, 26	20.67%	+1.0%	+4.7%	+14.4%	+15.5%	+16.1%	+4.8%	-29.7%

50-Day SMA Highs

TJX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$157.54	Aug 17, 26	-7.5%
3M	$157.98	Jun 24, 26	-7.7%
6M	$158.44	Apr 28, 26	-8.0%
1Y	$158.44	Apr 28, 26	-8.0%
3Y	$158.44	Apr 28, 26	-8.0%
5Y	$158.44	Apr 28, 26	-8.0%
All	$158.44	Apr 28, 26	-8.0%

50-Day SMA Lows

TJX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$145.76	Sep 17, 26	at low
3M	$145.76	Sep 17, 26	at low
6M	$145.76	Sep 17, 26	at low
1Y	$132.08	Sep 17, 25	+10.3%
3Y	$88.00	Sep 15, 23	+65.6%
5Y	$59.15	Jul 18, 22	+146.4%
All	$0.32	Dec 19, 90	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 17, 2026	$145.76	-2.5%
Dec 31, 2025	$149.43	+24.0%
Dec 31, 2024	$120.51	+34.0%
Dec 31, 2023	$89.92	+18.1%
Dec 31, 2022	$76.16	+7.6%
Dec 31, 2021	$70.75	+14.4%
Dec 31, 2020	$61.83	+3.6%
Dec 31, 2019	$59.71	+21.1%
Dec 31, 2018	$49.31	+36.1%
Dec 31, 2017	$36.24	-4.6%
Dec 31, 2016	$37.98	+7.1%
Dec 31, 2015	$35.47	+9.8%
Dec 31, 2014	$32.31	+4.5%
Dec 31, 2013	$30.91	+45.3%
Dec 31, 2012	$21.27	+38.7%
Dec 31, 2011	$15.34	+35.5%
Dec 31, 2010	$11.32	+18.8%
Dec 31, 2009	$9.53	+73.7%
Dec 31, 2008	$5.49	-23.9%
Dec 31, 2007	$7.21	+0.9%

Date	Value	Change
Dec 31, 2006	$7.15	+28.3%
Dec 31, 2005	$5.57	-8.8%
Dec 31, 2004	$6.11	+12.7%
Dec 31, 2003	$5.42	+8.3%
Dec 31, 2002	$5.00	+8.8%
Dec 31, 2001	$4.60	+40.0%
Dec 31, 2000	$3.28	+16.7%
Dec 31, 1999	$2.81	-6.1%
Dec 31, 1998	$3.00	+44.9%
Dec 31, 1997	$2.07	+53.5%
Dec 31, 1996	$1.35	+166.5%
Dec 31, 1995	$0.51	+5.8%
Dec 31, 1994	$0.48	-49.0%
Dec 31, 1993	$0.94	+10.2%
Dec 31, 1992	$0.85	+79.3%
Dec 31, 1991	$0.47	+44.1%
Dec 31, 1990	$0.33	-33.2%
Dec 31, 1989	$0.49	-32.4%
Dec 31, 1988	$0.73	+67.7%
Dec 31, 1987	$0.43	-

FAQ

What is the current 50-day SMA of TJX?: As of today, TJX 50-day SMA is $145.76
How does TJX 50-day SMA compare to its current price?: TJX 50-day SMA is +15.18% above its current market price
How far is TJX 50-day SMA from its all-time high?: TJX 50-day SMA is currently -8.00% below its historical high of $158.44 set on April 28, 2026
What is 1-year change in TJX 50-day SMA?: TJX 50-day SMA is up +10.35% year-over-year

20-Day SMA

$131.88$0.90-0.68%

September 17, 2026

Summary

Current Value: As of today, TJX 20-day SMA is $131.88, down -0.68% on September 17, 2026
Vs Current Price: TJX 20-day SMA is +4.21% above its current market price
1-Year High: TJX 20-day SMA reached a 1-year high of $161.73 on June 24, 2026
1-Year Low: TJX 20-day SMA reached a 1-year low of $131.88 on September 17, 2026

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 17, 26	$131.88	-0.7%	-15.9%	-17.9%	-14.8%	-5.0%	+44.8%	+83.8%
200-Day SMA	Sep 17, 26	$153.77	-0.1%	-0.9%	+1.0%	+13.8%	+21.9%	+89.4%	+125.8%
50-Day SMA	Sep 17, 26	$145.76	-0.4%	-7.5%	-7.6%	-2.5%	+10.3%	+65.6%	+108.1%
200-Day EMA	Sep 17, 26	$148.73	-0.1%	-2.5%	-1.5%	+8.2%	+18.1%	+83.7%	+122.2%
50-Day EMA	Sep 17, 26	$141.90	-0.4%	-9.3%	-10.5%	-5.6%	+5.8%	+60.8%	+102.3%
20-Day EMA	Sep 17, 26	$132.41	-0.5%	-15.1%	-18.0%	-14.2%	-4.2%	+45.5%	+87.4%
Price	Sep 17, 26	$126.55	+3.0%	-16.1%	-22.9%	-17.6%	-9.6%	+36.9%	+79.7%
14-Day RSI	Sep 17, 26	28.62	+89.4%	-25.4%	-51.1%	-43.5%	-52.5%	-53.7%	-41.1%
Beta	Sep 17, 26	0.11	+22.2%	+57.1%	-42.1%	-73.8%	-77.1%	-83.8%	-90.2%
ATR	Sep 17, 26	$2.87	+2.3%	-11.9%	-16.2%	+42.8%	+42.3%	+137.2%	+111.1%
10-Day Volatility	Sep 17, 26	24.49%	+47.0%	+18.5%	+13.8%	+109.7%	+56.5%	+91.8%	+61.4%
3-Month Volatility	Sep 17, 26	24.42%	+3.7%	-6.0%	+3.6%	+53.1%	+59.8%	+60.5%	+2.4%
1-Year Volatility	Sep 17, 26	20.67%	+1.0%	+4.7%	+14.4%	+15.5%	+16.1%	+4.8%	-29.7%

20-Day SMA Highs

TJX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$156.80	Aug 17, 26	-15.9%
3M	$161.73	Jun 24, 26	-18.5%
6M	$161.73	Jun 24, 26	-18.5%
1Y	$161.73	Jun 24, 26	-18.5%
3Y	$161.73	Jun 24, 26	-18.5%
5Y	$161.73	Jun 24, 26	-18.5%
All	$161.73	Jun 24, 26	-18.5%

20-Day SMA Lows

TJX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$131.88	Sep 17, 26	at low
3M	$131.88	Sep 17, 26	at low
6M	$131.88	Sep 17, 26	at low
1Y	$131.88	Sep 17, 26	at low
3Y	$88.81	Oct 30, 23	+48.5%
5Y	$57.77	Jul 11, 22	+128.3%
All	$0.30	Nov 7, 90	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 17, 2026	$131.88	-14.9%
Dec 31, 2025	$154.89	+24.9%
Dec 31, 2024	$124.04	+36.9%
Dec 31, 2023	$90.61	+14.9%
Dec 31, 2022	$78.89	+6.8%
Dec 31, 2021	$73.87	+10.4%
Dec 31, 2020	$66.93	+10.9%
Dec 31, 2019	$60.37	+34.2%
Dec 31, 2018	$44.98	+19.4%
Dec 31, 2017	$37.66	-2.2%
Dec 31, 2016	$38.51	+8.8%
Dec 31, 2015	$35.40	+6.5%
Dec 31, 2014	$33.25	+6.6%
Dec 31, 2013	$31.20	+46.0%
Dec 31, 2012	$21.38	+34.9%
Dec 31, 2011	$15.85	+42.6%
Dec 31, 2010	$11.11	+19.8%
Dec 31, 2009	$9.27	+83.9%
Dec 31, 2008	$5.04	-31.2%
Dec 31, 2007	$7.34	+3.4%

Date	Value	Change
Dec 31, 2006	$7.09	+24.1%
Dec 31, 2005	$5.71	-7.8%
Dec 31, 2004	$6.20	+15.4%
Dec 31, 2003	$5.37	+8.8%
Dec 31, 2002	$4.94	+3.8%
Dec 31, 2001	$4.75	+43.4%
Dec 31, 2000	$3.31	+35.8%
Dec 31, 1999	$2.44	-25.8%
Dec 31, 1998	$3.29	+55.3%
Dec 31, 1997	$2.12	+49.6%
Dec 31, 1996	$1.42	+161.4%
Dec 31, 1995	$0.54	+15.2%
Dec 31, 1994	$0.47	-48.1%
Dec 31, 1993	$0.91	+3.6%
Dec 31, 1992	$0.87	+79.9%
Dec 31, 1991	$0.49	+44.6%
Dec 31, 1990	$0.34	-29.3%
Dec 31, 1989	$0.48	-31.7%
Dec 31, 1988	$0.70	+51.4%
Dec 31, 1987	$0.46	-

FAQ

What is the current 20-day SMA of TJX?: As of today, TJX 20-day SMA is $131.88
How does TJX 20-day SMA compare to its current price?: TJX 20-day SMA is +4.21% above its current market price
How far is TJX 20-day SMA from its all-time high?: TJX 20-day SMA is currently -18.46% below its historical high of $161.73 set on June 24, 2026
What is 1-year change in TJX 20-day SMA?: TJX 20-day SMA is down -4.97% year-over-year

200-Day EMA

$148.73$0.22-0.15%

September 17, 2026

Summary

Current Value: As of today, TJX 200-day EMA is $148.73, down -0.15% on September 17, 2026
Vs Current Price: TJX 200-day EMA is +17.52% above its current market price
1-Year High: TJX 200-day EMA reached a 1-year high of $152.65 on August 13, 2026
1-Year Low: TJX 200-day EMA reached a 1-year low of $125.88 on September 17, 2025

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 17, 26	$148.73	-0.1%	-2.5%	-1.5%	+8.2%	+18.1%	+83.7%	+122.2%
50-Day EMA	Sep 17, 26	$141.90	-0.4%	-9.3%	-10.5%	-5.6%	+5.8%	+60.8%	+102.3%
20-Day EMA	Sep 17, 26	$132.41	-0.5%	-15.1%	-18.0%	-14.2%	-4.2%	+45.5%	+87.4%
200-Day SMA	Sep 17, 26	$153.77	-0.1%	-0.9%	+1.0%	+13.8%	+21.9%	+89.4%	+125.8%
50-Day SMA	Sep 17, 26	$145.76	-0.4%	-7.5%	-7.6%	-2.5%	+10.3%	+65.6%	+108.1%
20-Day SMA	Sep 17, 26	$131.88	-0.7%	-15.9%	-17.9%	-14.8%	-5.0%	+44.8%	+83.8%
Price	Sep 17, 26	$126.55	+3.0%	-16.1%	-22.9%	-17.6%	-9.6%	+36.9%	+79.7%
14-Day RSI	Sep 17, 26	28.62	+89.4%	-25.4%	-51.1%	-43.5%	-52.5%	-53.7%	-41.1%
Beta	Sep 17, 26	0.11	+22.2%	+57.1%	-42.1%	-73.8%	-77.1%	-83.8%	-90.2%
ATR	Sep 17, 26	$2.87	+2.3%	-11.9%	-16.2%	+42.8%	+42.3%	+137.2%	+111.1%
10-Day Volatility	Sep 17, 26	24.49%	+47.0%	+18.5%	+13.8%	+109.7%	+56.5%	+91.8%	+61.4%
3-Month Volatility	Sep 17, 26	24.42%	+3.7%	-6.0%	+3.6%	+53.1%	+59.8%	+60.5%	+2.4%
1-Year Volatility	Sep 17, 26	20.67%	+1.0%	+4.7%	+14.4%	+15.5%	+16.1%	+4.8%	-29.7%

200-Day EMA Highs

TJX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$152.62	Aug 17, 26	-2.5%
3M	$152.65	Aug 13, 26	-2.6%
6M	$152.65	Aug 13, 26	-2.6%
1Y	$152.65	Aug 13, 26	-2.6%
3Y	$152.65	Aug 13, 26	-2.6%
5Y	$152.65	Aug 13, 26	-2.6%
All	$152.65	Aug 13, 26	-2.6%

200-Day EMA Lows

TJX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$148.73	Sep 17, 26	at low
3M	$148.73	Sep 17, 26	at low
6M	$144.78	Mar 17, 26	+2.7%
1Y	$125.88	Sep 17, 25	+18.1%
3Y	$80.98	Sep 15, 23	+83.7%
5Y	$63.41	Aug 10, 22	+134.5%
All	$0.39	Feb 1, 91	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 17, 2026	$148.73	+8.2%
Dec 31, 2025	$137.45	+22.6%
Dec 31, 2024	$112.12	+31.0%
Dec 31, 2023	$85.56	+24.3%
Dec 31, 2022	$68.82	+0.4%
Dec 31, 2021	$68.52	+19.1%
Dec 31, 2020	$57.52	+3.1%
Dec 31, 2019	$55.79	+16.7%
Dec 31, 2018	$47.80	+30.4%
Dec 31, 2017	$36.65	-3.2%
Dec 31, 2016	$37.85	+9.4%
Dec 31, 2015	$34.62	+14.7%
Dec 31, 2014	$30.19	+9.8%
Dec 31, 2013	$27.50	+32.4%
Dec 31, 2012	$20.76	+48.8%
Dec 31, 2011	$13.96	+29.2%
Dec 31, 2010	$10.80	+25.6%
Dec 31, 2009	$8.60	+24.0%
Dec 31, 2008	$6.94	-3.2%
Dec 31, 2007	$7.17	+7.8%

Date	Value	Change
Dec 31, 2006	$6.65	+17.8%
Dec 31, 2005	$5.64	-3.4%
Dec 31, 2004	$5.84	+14.8%
Dec 31, 2003	$5.09	+4.9%
Dec 31, 2002	$4.85	+15.2%
Dec 31, 2001	$4.21	+46.8%
Dec 31, 2000	$2.87	-13.9%
Dec 31, 1999	$3.33	+18.3%
Dec 31, 1998	$2.82	+57.2%
Dec 31, 1997	$1.79	+63.0%
Dec 31, 1996	$1.10	+135.0%
Dec 31, 1995	$0.47	-25.0%
Dec 31, 1994	$0.62	-32.0%
Dec 31, 1993	$0.92	+30.7%
Dec 31, 1992	$0.70	+39.5%
Dec 31, 1991	$0.50	+26.1%
Dec 31, 1990	$0.40	-31.4%
Dec 31, 1989	$0.58	-13.0%
Dec 31, 1988	$0.67	-

FAQ

What is the current 200-day EMA of TJX?: As of today, TJX 200-day EMA is $148.73
How does TJX 200-day EMA compare to its current price?: TJX 200-day EMA is +17.52% above its current market price
How far is TJX 200-day EMA from its all-time high?: TJX 200-day EMA is currently -2.57% below its historical high of $152.65 set on August 13, 2026
What is 1-year change in TJX 200-day EMA?: TJX 200-day EMA is up +18.15% year-over-year

50-Day EMA

$141.90$0.63-0.44%

September 17, 2026

Summary

Current Value: As of today, TJX 50-day EMA is $141.90, down -0.44% on September 17, 2026
Vs Current Price: TJX 50-day EMA is +12.13% above its current market price
1-Year High: TJX 50-day EMA reached a 1-year high of $159.46 on June 24, 2026
1-Year Low: TJX 50-day EMA reached a 1-year low of $134.07 on September 17, 2025

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 17, 26	$141.90	-0.4%	-9.3%	-10.5%	-5.6%	+5.8%	+60.8%	+102.3%
200-Day EMA	Sep 17, 26	$148.73	-0.1%	-2.5%	-1.5%	+8.2%	+18.1%	+83.7%	+122.2%
20-Day EMA	Sep 17, 26	$132.41	-0.5%	-15.1%	-18.0%	-14.2%	-4.2%	+45.5%	+87.4%
200-Day SMA	Sep 17, 26	$153.77	-0.1%	-0.9%	+1.0%	+13.8%	+21.9%	+89.4%	+125.8%
50-Day SMA	Sep 17, 26	$145.76	-0.4%	-7.5%	-7.6%	-2.5%	+10.3%	+65.6%	+108.1%
20-Day SMA	Sep 17, 26	$131.88	-0.7%	-15.9%	-17.9%	-14.8%	-5.0%	+44.8%	+83.8%
Price	Sep 17, 26	$126.55	+3.0%	-16.1%	-22.9%	-17.6%	-9.6%	+36.9%	+79.7%
14-Day RSI	Sep 17, 26	28.62	+89.4%	-25.4%	-51.1%	-43.5%	-52.5%	-53.7%	-41.1%
Beta	Sep 17, 26	0.11	+22.2%	+57.1%	-42.1%	-73.8%	-77.1%	-83.8%	-90.2%
ATR	Sep 17, 26	$2.87	+2.3%	-11.9%	-16.2%	+42.8%	+42.3%	+137.2%	+111.1%
10-Day Volatility	Sep 17, 26	24.49%	+47.0%	+18.5%	+13.8%	+109.7%	+56.5%	+91.8%	+61.4%
3-Month Volatility	Sep 17, 26	24.42%	+3.7%	-6.0%	+3.6%	+53.1%	+59.8%	+60.5%	+2.4%
1-Year Volatility	Sep 17, 26	20.67%	+1.0%	+4.7%	+14.4%	+15.5%	+16.1%	+4.8%	-29.7%

50-Day EMA Highs

TJX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$156.38	Aug 17, 26	-9.3%
3M	$159.46	Jun 24, 26	-11.0%
6M	$159.46	Jun 24, 26	-11.0%
1Y	$159.46	Jun 24, 26	-11.0%
3Y	$159.46	Jun 24, 26	-11.0%
5Y	$159.46	Jun 24, 26	-11.0%
All	$159.46	Jun 24, 26	-11.0%

50-Day EMA Lows

TJX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$141.90	Sep 17, 26	at low
3M	$141.90	Sep 17, 26	at low
6M	$141.90	Sep 17, 26	at low
1Y	$134.07	Sep 17, 25	+5.8%
3Y	$88.23	Sep 15, 23	+60.8%
5Y	$59.50	Jul 14, 22	+138.5%
All	$0.33	Jan 23, 91	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 17, 2026	$141.90	-5.6%
Dec 31, 2025	$150.36	+24.0%
Dec 31, 2024	$121.27	+34.5%
Dec 31, 2023	$90.19	+18.9%
Dec 31, 2022	$75.85	+5.8%
Dec 31, 2021	$71.67	+13.3%
Dec 31, 2020	$63.23	+6.3%
Dec 31, 2019	$59.50	+24.1%
Dec 31, 2018	$47.94	+30.3%
Dec 31, 2017	$36.80	-3.7%
Dec 31, 2016	$38.21	+7.9%
Dec 31, 2015	$35.41	+9.4%
Dec 31, 2014	$32.36	+5.6%
Dec 31, 2013	$30.66	+42.9%
Dec 31, 2012	$21.46	+39.8%
Dec 31, 2011	$15.35	+37.2%
Dec 31, 2010	$11.18	+19.1%
Dec 31, 2009	$9.39	+68.1%
Dec 31, 2008	$5.59	-23.1%
Dec 31, 2007	$7.27	+2.4%

Date	Value	Change
Dec 31, 2006	$7.10	+26.5%
Dec 31, 2005	$5.61	-7.6%
Dec 31, 2004	$6.07	+13.0%
Dec 31, 2003	$5.37	+9.0%
Dec 31, 2002	$4.93	+6.5%
Dec 31, 2001	$4.63	+44.1%
Dec 31, 2000	$3.21	+15.1%
Dec 31, 1999	$2.79	-10.0%
Dec 31, 1998	$3.10	+50.6%
Dec 31, 1997	$2.06	+52.6%
Dec 31, 1996	$1.35	+163.9%
Dec 31, 1995	$0.51	+3.5%
Dec 31, 1994	$0.49	-46.6%
Dec 31, 1993	$0.92	+10.2%
Dec 31, 1992	$0.84	+72.3%
Dec 31, 1991	$0.49	+43.3%
Dec 31, 1990	$0.34	-31.7%
Dec 31, 1989	$0.50	-30.7%
Dec 31, 1988	$0.72	+49.6%
Dec 31, 1987	$0.48	-

FAQ

What is the current 50-day EMA of TJX?: As of today, TJX 50-day EMA is $141.90
How does TJX 50-day EMA compare to its current price?: TJX 50-day EMA is +12.13% above its current market price
How far is TJX 50-day EMA from its all-time high?: TJX 50-day EMA is currently -11.01% below its historical high of $159.46 set on June 24, 2026
What is 1-year change in TJX 50-day EMA?: TJX 50-day EMA is up +5.85% year-over-year

20-Day EMA

$132.41$0.63-0.47%

September 17, 2026

Summary

Current Value: As of today, TJX 20-day EMA is $132.41, down -0.47% on September 17, 2026
Vs Current Price: TJX 20-day EMA is +4.63% above its current market price
1-Year High: TJX 20-day EMA reached a 1-year high of $162.42 on June 24, 2026
1-Year Low: TJX 20-day EMA reached a 1-year low of $132.41 on September 17, 2026

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 17, 26	$132.41	-0.5%	-15.1%	-18.0%	-14.2%	-4.2%	+45.5%	+87.4%
200-Day EMA	Sep 17, 26	$148.73	-0.1%	-2.5%	-1.5%	+8.2%	+18.1%	+83.7%	+122.2%
50-Day EMA	Sep 17, 26	$141.90	-0.4%	-9.3%	-10.5%	-5.6%	+5.8%	+60.8%	+102.3%
200-Day SMA	Sep 17, 26	$153.77	-0.1%	-0.9%	+1.0%	+13.8%	+21.9%	+89.4%	+125.8%
50-Day SMA	Sep 17, 26	$145.76	-0.4%	-7.5%	-7.6%	-2.5%	+10.3%	+65.6%	+108.1%
20-Day SMA	Sep 17, 26	$131.88	-0.7%	-15.9%	-17.9%	-14.8%	-5.0%	+44.8%	+83.8%
Price	Sep 17, 26	$126.55	+3.0%	-16.1%	-22.9%	-17.6%	-9.6%	+36.9%	+79.7%
14-Day RSI	Sep 17, 26	28.62	+89.4%	-25.4%	-51.1%	-43.5%	-52.5%	-53.7%	-41.1%
Beta	Sep 17, 26	0.11	+22.2%	+57.1%	-42.1%	-73.8%	-77.1%	-83.8%	-90.2%
ATR	Sep 17, 26	$2.87	+2.3%	-11.9%	-16.2%	+42.8%	+42.3%	+137.2%	+111.1%
10-Day Volatility	Sep 17, 26	24.49%	+47.0%	+18.5%	+13.8%	+109.7%	+56.5%	+91.8%	+61.4%
3-Month Volatility	Sep 17, 26	24.42%	+3.7%	-6.0%	+3.6%	+53.1%	+59.8%	+60.5%	+2.4%
1-Year Volatility	Sep 17, 26	20.67%	+1.0%	+4.7%	+14.4%	+15.5%	+16.1%	+4.8%	-29.7%

20-Day EMA Highs

TJX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$155.87	Aug 17, 26	-15.1%
3M	$162.42	Jun 24, 26	-18.5%
6M	$162.42	Jun 24, 26	-18.5%
1Y	$162.42	Jun 24, 26	-18.5%
3Y	$162.42	Jun 24, 26	-18.5%
5Y	$162.42	Jun 24, 26	-18.5%
All	$162.42	Jun 24, 26	-18.5%

20-Day EMA Lows

TJX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$132.41	Sep 17, 26	at low
3M	$132.41	Sep 17, 26	at low
6M	$132.41	Sep 17, 26	at low
1Y	$132.41	Sep 17, 26	at low
3Y	$88.74	Nov 1, 23	+49.2%
5Y	$58.19	Jul 6, 22	+127.6%
All	$0.32	Nov 9, 90	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 17, 2026	$132.41	-14.2%
Dec 31, 2025	$154.40	+25.6%
Dec 31, 2024	$122.97	+34.9%
Dec 31, 2023	$91.16	+16.0%
Dec 31, 2022	$78.61	+6.7%
Dec 31, 2021	$73.68	+10.8%
Dec 31, 2020	$66.52	+10.1%
Dec 31, 2019	$60.42	+34.2%
Dec 31, 2018	$45.02	+19.8%
Dec 31, 2017	$37.58	-1.9%
Dec 31, 2016	$38.31	+8.2%
Dec 31, 2015	$35.40	+6.2%
Dec 31, 2014	$33.34	+6.5%
Dec 31, 2013	$31.32	+47.3%
Dec 31, 2012	$21.26	+34.2%
Dec 31, 2011	$15.84	+42.2%
Dec 31, 2010	$11.14	+19.7%
Dec 31, 2009	$9.31	+82.5%
Dec 31, 2008	$5.10	-29.9%
Dec 31, 2007	$7.27	+1.9%

Date	Value	Change
Dec 31, 2006	$7.14	+25.0%
Dec 31, 2005	$5.71	-7.8%
Dec 31, 2004	$6.19	+14.9%
Dec 31, 2003	$5.39	+9.4%
Dec 31, 2002	$4.93	+3.2%
Dec 31, 2001	$4.78	+44.9%
Dec 31, 2000	$3.30	+30.5%
Dec 31, 1999	$2.52	-24.1%
Dec 31, 1998	$3.33	+60.4%
Dec 31, 1997	$2.07	+46.3%
Dec 31, 1996	$1.42	+159.2%
Dec 31, 1995	$0.55	+15.9%
Dec 31, 1994	$0.47	-48.1%
Dec 31, 1993	$0.91	+4.8%
Dec 31, 1992	$0.87	+77.5%
Dec 31, 1991	$0.49	+46.5%
Dec 31, 1990	$0.33	-29.3%
Dec 31, 1989	$0.47	-32.3%
Dec 31, 1988	$0.70	+50.1%
Dec 31, 1987	$0.46	-

FAQ

What is the current 20-day EMA of TJX?: As of today, TJX 20-day EMA is $132.41
How does TJX 20-day EMA compare to its current price?: TJX 20-day EMA is +4.63% above its current market price
How far is TJX 20-day EMA from its all-time high?: TJX 20-day EMA is currently -18.47% below its historical high of $162.42 set on June 24, 2026
What is 1-year change in TJX 20-day EMA?: TJX 20-day EMA is down -4.21% year-over-year

Data Sources & References

TJX Official Website www.tjx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109198/000010919826000004/0000109198-26-000004-index.htm
TJX Profile on Yahoo Finance finance.yahoo.com/quote/TJX
TJX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tjx