What is the current 200-day SMA of TJX?

As of today, TJX 200-day SMA is $154.75

How does TJX 200-day SMA compare to its current price?

TJX 200-day SMA is -4.51% below its current market price

How far is TJX 200-day SMA from its all-time high?

TJX 200-day SMA is currently at its all-time high

What is 1-year change in TJX 200-day SMA?

TJX 200-day SMA is up +25.47% year-over-year

What is the current 50-day SMA of TJX?

As of today, TJX 50-day SMA is $157.63

How does TJX 50-day SMA compare to its current price?

TJX 50-day SMA is -2.73% below its current market price

How far is TJX 50-day SMA from its all-time high?

TJX 50-day SMA is currently -0.51% below its historical high of $158.44 set on April 28, 2026

What is 1-year change in TJX 50-day SMA?

TJX 50-day SMA is up +25.76% year-over-year

What is the current 20-day SMA of TJX?

As of today, TJX 20-day SMA is $155.94

How does TJX 20-day SMA compare to its current price?

TJX 20-day SMA is -3.78% below its current market price

How far is TJX 20-day SMA from its all-time high?

TJX 20-day SMA is currently -3.58% below its historical high of $161.73 set on June 24, 2026

What is 1-year change in TJX 20-day SMA?

TJX 20-day SMA is up +24.42% year-over-year

What is the current 200-day EMA of TJX?

As of today, TJX 200-day EMA is $152.45

How does TJX 200-day EMA compare to its current price?

TJX 200-day EMA is -5.93% below its current market price

How far is TJX 200-day EMA from its all-time high?

TJX 200-day EMA is currently at its all-time high

What is 1-year change in TJX 200-day EMA?

TJX 200-day EMA is up +24.89% year-over-year

What is the current 50-day EMA of TJX?

As of today, TJX 50-day EMA is $156.90

How does TJX 50-day EMA compare to its current price?

TJX 50-day EMA is -3.18% below its current market price

How far is TJX 50-day EMA from its all-time high?

TJX 50-day EMA is currently -1.61% below its historical high of $159.46 set on June 24, 2026

What is 1-year change in TJX 50-day EMA?

TJX 50-day EMA is up +24.79% year-over-year

What is the current 20-day EMA of TJX?

As of today, TJX 20-day EMA is $157.36

How does TJX 20-day EMA compare to its current price?

TJX 20-day EMA is -2.90% below its current market price

How far is TJX 20-day EMA from its all-time high?

TJX 20-day EMA is currently -3.11% below its historical high of $162.42 set on June 24, 2026

What is 1-year change in TJX 20-day EMA?

TJX 20-day EMA is up +24.55% year-over-year

TJX Stock Moving Average History & Chart Since 1987

200-Day SMA

$154.75$0.09+0.06%

August 6, 2026

Summary

Current Value: As of today, TJX 200-day SMA is $154.75, up +0.06% on August 6, 2026
Vs Current Price: TJX 200-day SMA is -4.51% below its current market price
1-Year High: TJX 200-day SMA reached a 1-year high of $154.75 on August 6, 2026
1-Year Low: TJX 200-day SMA reached a 1-year low of $123.34 on August 6, 2025

200-Day SMA Chart

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 6, 26	$154.75	+0.1%	+1.0%	+4.2%	+14.6%	+25.5%	+96.4%	+133.8%
50-Day SMA	Aug 6, 26	$157.63	+0.0%	+0.4%	-0.4%	+5.5%	+25.8%	+91.1%	+135.4%
20-Day SMA	Aug 6, 26	$155.94	+0.4%	-3.0%	-1.5%	+0.7%	+24.4%	+81.9%	+129.4%
200-Day EMA	Aug 6, 26	$152.45	+0.1%	+0.6%	+2.5%	+10.9%	+24.9%	+95.5%	+133.1%
50-Day EMA	Aug 6, 26	$156.90	+0.1%	-0.6%	-0.3%	+4.3%	+24.8%	+88.3%	+131.8%
20-Day EMA	Aug 6, 26	$157.36	+0.3%	-0.1%	0.0%	+1.9%	+24.6%	+84.1%	+131.3%
Price	Aug 6, 26	$162.06	+1.3%	+7.1%	+4.3%	+5.5%	+22.7%	+89.7%	+133.8%
14-Day RSI	Aug 6, 26	62.02	+7.0%	+67.5%	+43.4%	+22.4%	-11.6%	+15.2%	+9.7%
Beta	Aug 6, 26	0.07	0.0%	-50.0%	-81.6%	-83.3%	-86.0%	-90.4%	-93.5%
ATR	Aug 6, 26	$3.45	-2.2%	-10.1%	+18.1%	+71.6%	+76.0%	+199.0%	+154.8%
10-Day Volatility	Aug 6, 26	20.56%	-5.9%	-42.5%	+114.8%	+76.0%	-0.6%	+71.9%	-9.3%

200-Day SMA Highs

TJX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$154.75	Aug 6, 26	at high
3M	$154.75	Aug 6, 26	at high
6M	$154.75	Aug 6, 26	at high
1Y	$154.75	Aug 6, 26	at high
3Y	$154.75	Aug 6, 26	at high
5Y	$154.75	Aug 6, 26	at high
All	$154.75	Aug 6, 26	at high

200-Day SMA Lows

TJX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$153.18	Jul 6, 26	+1.0%
3M	$148.52	May 6, 26	+4.2%
6M	$139.00	Feb 6, 26	+11.3%
1Y	$123.34	Aug 6, 25	+25.5%
3Y	$78.80	Aug 4, 23	+96.4%
5Y	$63.29	Oct 31, 22	+144.5%
All	$0.39	Feb 5, 91	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 6, 2026	$154.75	+14.6%
Dec 31, 2025	$135.09	+21.6%
Dec 31, 2024	$111.08	+30.7%
Dec 31, 2023	$84.99	+29.8%
Dec 31, 2022	$65.50	-5.0%
Dec 31, 2021	$68.97	+26.6%
Dec 31, 2020	$54.48	-1.8%
Dec 31, 2019	$55.47	+15.1%
Dec 31, 2018	$48.18	+31.3%
Dec 31, 2017	$36.68	-4.5%
Dec 31, 2016	$38.39	+10.8%
Dec 31, 2015	$34.65	+17.2%
Dec 31, 2014	$29.56	+9.3%
Dec 31, 2013	$27.03	+26.2%
Dec 31, 2012	$21.42	+55.0%
Dec 31, 2011	$13.82	+25.3%
Dec 31, 2010	$11.04	+30.7%
Dec 31, 2009	$8.45	+13.2%
Dec 31, 2008	$7.46	+4.2%
Dec 31, 2007	$7.16	+9.9%

Date	Value	Change
Dec 31, 2006	$6.52	+15.0%
Dec 31, 2005	$5.67	-4.3%
Dec 31, 2004	$5.92	+18.8%
Dec 31, 2003	$4.98	+0.7%
Dec 31, 2002	$4.95	+17.1%
Dec 31, 2001	$4.23	+56.8%
Dec 31, 2000	$2.69	-25.9%
Dec 31, 1999	$3.64	+24.2%
Dec 31, 1998	$2.93	+67.2%
Dec 31, 1997	$1.75	+60.5%
Dec 31, 1996	$1.09	+152.3%
Dec 31, 1995	$0.43	-32.6%
Dec 31, 1994	$0.64	-32.4%
Dec 31, 1993	$0.95	+43.2%
Dec 31, 1992	$0.66	+23.8%
Dec 31, 1991	$0.54	+32.5%
Dec 31, 1990	$0.40	-33.9%
Dec 31, 1989	$0.61	-3.8%
Dec 31, 1988	$0.64	+2.4%
Dec 31, 1987	$0.62	-

FAQ

What is the current 200-day SMA of TJX?: As of today, TJX 200-day SMA is $154.75
How does TJX 200-day SMA compare to its current price?: TJX 200-day SMA is -4.51% below its current market price
How far is TJX 200-day SMA from its all-time high?: TJX 200-day SMA is currently at its all-time high
What is 1-year change in TJX 200-day SMA?: TJX 200-day SMA is up +25.47% year-over-year

50-Day SMA

$157.63$0.06+0.04%

August 6, 2026

Summary

Current Value: As of today, TJX 50-day SMA is $157.63, up +0.04% on August 6, 2026
Vs Current Price: TJX 50-day SMA is -2.73% below its current market price
1-Year High: TJX 50-day SMA reached a 1-year high of $158.44 on April 28, 2026
1-Year Low: TJX 50-day SMA reached a 1-year low of $125.34 on August 6, 2025

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 6, 26	$157.63	+0.0%	+0.4%	-0.4%	+5.5%	+25.8%	+91.1%	+135.4%
200-Day SMA	Aug 6, 26	$154.75	+0.1%	+1.0%	+4.2%	+14.6%	+25.5%	+96.4%	+133.8%
20-Day SMA	Aug 6, 26	$155.94	+0.4%	-3.0%	-1.5%	+0.7%	+24.4%	+81.9%	+129.4%
200-Day EMA	Aug 6, 26	$152.45	+0.1%	+0.6%	+2.5%	+10.9%	+24.9%	+95.5%	+133.1%
50-Day EMA	Aug 6, 26	$156.90	+0.1%	-0.6%	-0.3%	+4.3%	+24.8%	+88.3%	+131.8%
20-Day EMA	Aug 6, 26	$157.36	+0.3%	-0.1%	0.0%	+1.9%	+24.6%	+84.1%	+131.3%
Price	Aug 6, 26	$162.06	+1.3%	+7.1%	+4.3%	+5.5%	+22.7%	+89.7%	+133.8%
14-Day RSI	Aug 6, 26	62.02	+7.0%	+67.5%	+43.4%	+22.4%	-11.6%	+15.2%	+9.7%
Beta	Aug 6, 26	0.07	0.0%	-50.0%	-81.6%	-83.3%	-86.0%	-90.4%	-93.5%
ATR	Aug 6, 26	$3.45	-2.2%	-10.1%	+18.1%	+71.6%	+76.0%	+199.0%	+154.8%
10-Day Volatility	Aug 6, 26	20.56%	-5.9%	-42.5%	+114.8%	+76.0%	-0.6%	+71.9%	-9.3%
3-Month Volatility	Aug 6, 26	26.11%	+0.5%	-1.5%	+35.2%	+63.7%	+46.4%	+83.5%	+7.4%
1-Year Volatility	Aug 6, 26	19.45%	-0.6%	+0.8%	+14.6%	+8.7%	+2.5%	-8.4%	-36.6%

50-Day SMA Highs

TJX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$157.63	Aug 6, 26	at high
3M	$158.25	May 6, 26	-0.4%
6M	$158.44	Apr 28, 26	-0.5%
1Y	$158.44	Apr 28, 26	-0.5%
3Y	$158.44	Apr 28, 26	-0.5%
5Y	$158.44	Apr 28, 26	-0.5%
All	$158.44	Apr 28, 26	-0.5%

50-Day SMA Lows

TJX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$156.29	Jul 17, 26	+0.9%
3M	$156.29	Jul 17, 26	+0.9%
6M	$154.03	Feb 6, 26	+2.3%
1Y	$125.34	Aug 6, 25	+25.8%
3Y	$82.50	Aug 4, 23	+91.1%
5Y	$59.15	Jul 18, 22	+166.5%
All	$0.32	Dec 19, 90	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 6, 2026	$157.63	+5.5%
Dec 31, 2025	$149.43	+24.0%
Dec 31, 2024	$120.51	+34.0%
Dec 31, 2023	$89.92	+18.1%
Dec 31, 2022	$76.16	+7.6%
Dec 31, 2021	$70.75	+14.4%
Dec 31, 2020	$61.83	+3.6%
Dec 31, 2019	$59.71	+21.1%
Dec 31, 2018	$49.31	+36.1%
Dec 31, 2017	$36.24	-4.6%
Dec 31, 2016	$37.98	+7.1%
Dec 31, 2015	$35.47	+9.8%
Dec 31, 2014	$32.31	+4.5%
Dec 31, 2013	$30.91	+45.3%
Dec 31, 2012	$21.27	+38.7%
Dec 31, 2011	$15.34	+35.5%
Dec 31, 2010	$11.32	+18.8%
Dec 31, 2009	$9.53	+73.7%
Dec 31, 2008	$5.49	-23.9%
Dec 31, 2007	$7.21	+0.9%

Date	Value	Change
Dec 31, 2006	$7.15	+28.3%
Dec 31, 2005	$5.57	-8.8%
Dec 31, 2004	$6.11	+12.7%
Dec 31, 2003	$5.42	+8.3%
Dec 31, 2002	$5.00	+8.8%
Dec 31, 2001	$4.60	+40.0%
Dec 31, 2000	$3.28	+16.7%
Dec 31, 1999	$2.81	-6.1%
Dec 31, 1998	$3.00	+44.9%
Dec 31, 1997	$2.07	+53.5%
Dec 31, 1996	$1.35	+166.5%
Dec 31, 1995	$0.51	+5.8%
Dec 31, 1994	$0.48	-49.0%
Dec 31, 1993	$0.94	+10.2%
Dec 31, 1992	$0.85	+79.3%
Dec 31, 1991	$0.47	+44.1%
Dec 31, 1990	$0.33	-33.2%
Dec 31, 1989	$0.49	-32.4%
Dec 31, 1988	$0.73	+67.7%
Dec 31, 1987	$0.43	-

FAQ

What is the current 50-day SMA of TJX?: As of today, TJX 50-day SMA is $157.63
How does TJX 50-day SMA compare to its current price?: TJX 50-day SMA is -2.73% below its current market price
How far is TJX 50-day SMA from its all-time high?: TJX 50-day SMA is currently -0.51% below its historical high of $158.44 set on April 28, 2026
What is 1-year change in TJX 50-day SMA?: TJX 50-day SMA is up +25.76% year-over-year

20-Day SMA

$155.94$0.56+0.36%

August 6, 2026

Summary

Current Value: As of today, TJX 20-day SMA is $155.94, up +0.36% on August 6, 2026
Vs Current Price: TJX 20-day SMA is -3.78% below its current market price
1-Year High: TJX 20-day SMA reached a 1-year high of $161.73 on June 24, 2026
1-Year Low: TJX 20-day SMA reached a 1-year low of $125.33 on August 6, 2025

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 6, 26	$155.94	+0.4%	-3.0%	-1.5%	+0.7%	+24.4%	+81.9%	+129.4%
200-Day SMA	Aug 6, 26	$154.75	+0.1%	+1.0%	+4.2%	+14.6%	+25.5%	+96.4%	+133.8%
50-Day SMA	Aug 6, 26	$157.63	+0.0%	+0.4%	-0.4%	+5.5%	+25.8%	+91.1%	+135.4%
200-Day EMA	Aug 6, 26	$152.45	+0.1%	+0.6%	+2.5%	+10.9%	+24.9%	+95.5%	+133.1%
50-Day EMA	Aug 6, 26	$156.90	+0.1%	-0.6%	-0.3%	+4.3%	+24.8%	+88.3%	+131.8%
20-Day EMA	Aug 6, 26	$157.36	+0.3%	-0.1%	0.0%	+1.9%	+24.6%	+84.1%	+131.3%
Price	Aug 6, 26	$162.06	+1.3%	+7.1%	+4.3%	+5.5%	+22.7%	+89.7%	+133.8%
14-Day RSI	Aug 6, 26	62.02	+7.0%	+67.5%	+43.4%	+22.4%	-11.6%	+15.2%	+9.7%
Beta	Aug 6, 26	0.07	0.0%	-50.0%	-81.6%	-83.3%	-86.0%	-90.4%	-93.5%
ATR	Aug 6, 26	$3.45	-2.2%	-10.1%	+18.1%	+71.6%	+76.0%	+199.0%	+154.8%
10-Day Volatility	Aug 6, 26	20.56%	-5.9%	-42.5%	+114.8%	+76.0%	-0.6%	+71.9%	-9.3%
3-Month Volatility	Aug 6, 26	26.11%	+0.5%	-1.5%	+35.2%	+63.7%	+46.4%	+83.5%	+7.4%
1-Year Volatility	Aug 6, 26	19.45%	-0.6%	+0.8%	+14.6%	+8.7%	+2.5%	-8.4%	-36.6%

20-Day SMA Highs

TJX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$160.76	Jul 6, 26	-3.0%
3M	$161.73	Jun 24, 26	-3.6%
6M	$161.73	Jun 24, 26	-3.6%
1Y	$161.73	Jun 24, 26	-3.6%
3Y	$161.73	Jun 24, 26	-3.6%
5Y	$161.73	Jun 24, 26	-3.6%
All	$161.73	Jun 24, 26	-3.6%

20-Day SMA Lows

TJX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$152.96	Jul 24, 26	+1.9%
3M	$152.96	Jul 24, 26	+1.9%
6M	$152.75	Feb 17, 26	+2.1%
1Y	$125.33	Aug 6, 25	+24.4%
3Y	$85.74	Aug 4, 23	+81.9%
5Y	$57.77	Jul 11, 22	+169.9%
All	$0.30	Nov 7, 90	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 6, 2026	$155.94	+0.7%
Dec 31, 2025	$154.89	+24.9%
Dec 31, 2024	$124.04	+36.9%
Dec 31, 2023	$90.61	+14.9%
Dec 31, 2022	$78.89	+6.8%
Dec 31, 2021	$73.87	+10.4%
Dec 31, 2020	$66.93	+10.9%
Dec 31, 2019	$60.37	+34.2%
Dec 31, 2018	$44.98	+19.4%
Dec 31, 2017	$37.66	-2.2%
Dec 31, 2016	$38.51	+8.8%
Dec 31, 2015	$35.40	+6.5%
Dec 31, 2014	$33.25	+6.6%
Dec 31, 2013	$31.20	+46.0%
Dec 31, 2012	$21.38	+34.9%
Dec 31, 2011	$15.85	+42.6%
Dec 31, 2010	$11.11	+19.8%
Dec 31, 2009	$9.27	+83.9%
Dec 31, 2008	$5.04	-31.2%
Dec 31, 2007	$7.34	+3.4%

Date	Value	Change
Dec 31, 2006	$7.09	+24.1%
Dec 31, 2005	$5.71	-7.8%
Dec 31, 2004	$6.20	+15.4%
Dec 31, 2003	$5.37	+8.8%
Dec 31, 2002	$4.94	+3.8%
Dec 31, 2001	$4.75	+43.4%
Dec 31, 2000	$3.31	+35.8%
Dec 31, 1999	$2.44	-25.8%
Dec 31, 1998	$3.29	+55.3%
Dec 31, 1997	$2.12	+49.6%
Dec 31, 1996	$1.42	+161.4%
Dec 31, 1995	$0.54	+15.2%
Dec 31, 1994	$0.47	-48.1%
Dec 31, 1993	$0.91	+3.6%
Dec 31, 1992	$0.87	+79.9%
Dec 31, 1991	$0.49	+44.6%
Dec 31, 1990	$0.34	-29.3%
Dec 31, 1989	$0.48	-31.7%
Dec 31, 1988	$0.70	+51.4%
Dec 31, 1987	$0.46	-

FAQ

What is the current 20-day SMA of TJX?: As of today, TJX 20-day SMA is $155.94
How does TJX 20-day SMA compare to its current price?: TJX 20-day SMA is -3.78% below its current market price
How far is TJX 20-day SMA from its all-time high?: TJX 20-day SMA is currently -3.58% below its historical high of $161.73 set on June 24, 2026
What is 1-year change in TJX 20-day SMA?: TJX 20-day SMA is up +24.42% year-over-year

200-Day EMA

$152.45$0.10+0.06%

August 6, 2026

Summary

Current Value: As of today, TJX 200-day EMA is $152.45, up +0.06% on August 6, 2026
Vs Current Price: TJX 200-day EMA is -5.93% below its current market price
1-Year High: TJX 200-day EMA reached a 1-year high of $152.45 on August 6, 2026
1-Year Low: TJX 200-day EMA reached a 1-year low of $122.07 on August 6, 2025

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 6, 26	$152.45	+0.1%	+0.6%	+2.5%	+10.9%	+24.9%	+95.5%	+133.1%
50-Day EMA	Aug 6, 26	$156.90	+0.1%	-0.6%	-0.3%	+4.3%	+24.8%	+88.3%	+131.8%
20-Day EMA	Aug 6, 26	$157.36	+0.3%	-0.1%	0.0%	+1.9%	+24.6%	+84.1%	+131.3%
200-Day SMA	Aug 6, 26	$154.75	+0.1%	+1.0%	+4.2%	+14.6%	+25.5%	+96.4%	+133.8%
50-Day SMA	Aug 6, 26	$157.63	+0.0%	+0.4%	-0.4%	+5.5%	+25.8%	+91.1%	+135.4%
20-Day SMA	Aug 6, 26	$155.94	+0.4%	-3.0%	-1.5%	+0.7%	+24.4%	+81.9%	+129.4%
Price	Aug 6, 26	$162.06	+1.3%	+7.1%	+4.3%	+5.5%	+22.7%	+89.7%	+133.8%
14-Day RSI	Aug 6, 26	62.02	+7.0%	+67.5%	+43.4%	+22.4%	-11.6%	+15.2%	+9.7%
Beta	Aug 6, 26	0.07	0.0%	-50.0%	-81.6%	-83.3%	-86.0%	-90.4%	-93.5%
ATR	Aug 6, 26	$3.45	-2.2%	-10.1%	+18.1%	+71.6%	+76.0%	+199.0%	+154.8%
10-Day Volatility	Aug 6, 26	20.56%	-5.9%	-42.5%	+114.8%	+76.0%	-0.6%	+71.9%	-9.3%
3-Month Volatility	Aug 6, 26	26.11%	+0.5%	-1.5%	+35.2%	+63.7%	+46.4%	+83.5%	+7.4%
1-Year Volatility	Aug 6, 26	19.45%	-0.6%	+0.8%	+14.6%	+8.7%	+2.5%	-8.4%	-36.6%

200-Day EMA Highs

TJX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$152.45	Aug 6, 26	at high
3M	$152.45	Aug 6, 26	at high
6M	$152.45	Aug 6, 26	at high
1Y	$152.45	Aug 6, 26	at high
3Y	$152.45	Aug 6, 26	at high
5Y	$152.45	Aug 6, 26	at high
All	$152.45	Aug 6, 26	at high

200-Day EMA Lows

TJX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$151.61	Jul 15, 26	+0.6%
3M	$148.73	May 6, 26	+2.5%
6M	$141.04	Feb 6, 26	+8.1%
1Y	$122.07	Aug 6, 25	+24.9%
3Y	$77.96	Aug 4, 23	+95.5%
5Y	$63.41	Aug 10, 22	+140.4%
All	$0.39	Feb 1, 91	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 6, 2026	$152.45	+10.9%
Dec 31, 2025	$137.45	+22.6%
Dec 31, 2024	$112.12	+31.0%
Dec 31, 2023	$85.56	+24.3%
Dec 31, 2022	$68.82	+0.4%
Dec 31, 2021	$68.52	+19.1%
Dec 31, 2020	$57.52	+3.1%
Dec 31, 2019	$55.79	+16.7%
Dec 31, 2018	$47.80	+30.4%
Dec 31, 2017	$36.65	-3.2%
Dec 31, 2016	$37.85	+9.4%
Dec 31, 2015	$34.62	+14.7%
Dec 31, 2014	$30.19	+9.8%
Dec 31, 2013	$27.50	+32.4%
Dec 31, 2012	$20.76	+48.8%
Dec 31, 2011	$13.96	+29.2%
Dec 31, 2010	$10.80	+25.6%
Dec 31, 2009	$8.60	+24.0%
Dec 31, 2008	$6.94	-3.2%
Dec 31, 2007	$7.17	+7.8%

Date	Value	Change
Dec 31, 2006	$6.65	+17.8%
Dec 31, 2005	$5.64	-3.4%
Dec 31, 2004	$5.84	+14.8%
Dec 31, 2003	$5.09	+4.9%
Dec 31, 2002	$4.85	+15.2%
Dec 31, 2001	$4.21	+46.8%
Dec 31, 2000	$2.87	-13.9%
Dec 31, 1999	$3.33	+18.3%
Dec 31, 1998	$2.82	+57.2%
Dec 31, 1997	$1.79	+63.0%
Dec 31, 1996	$1.10	+135.0%
Dec 31, 1995	$0.47	-25.0%
Dec 31, 1994	$0.62	-32.0%
Dec 31, 1993	$0.92	+30.7%
Dec 31, 1992	$0.70	+39.5%
Dec 31, 1991	$0.50	+26.1%
Dec 31, 1990	$0.40	-31.4%
Dec 31, 1989	$0.58	-13.0%
Dec 31, 1988	$0.67	-

FAQ

What is the current 200-day EMA of TJX?: As of today, TJX 200-day EMA is $152.45
How does TJX 200-day EMA compare to its current price?: TJX 200-day EMA is -5.93% below its current market price
How far is TJX 200-day EMA from its all-time high?: TJX 200-day EMA is currently at its all-time high
What is 1-year change in TJX 200-day EMA?: TJX 200-day EMA is up +24.89% year-over-year

50-Day EMA

$156.90$0.21+0.13%

August 6, 2026

Summary

Current Value: As of today, TJX 50-day EMA is $156.90, up +0.13% on August 6, 2026
Vs Current Price: TJX 50-day EMA is -3.18% below its current market price
1-Year High: TJX 50-day EMA reached a 1-year high of $159.46 on June 24, 2026
1-Year Low: TJX 50-day EMA reached a 1-year low of $125.73 on August 6, 2025

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 6, 26	$156.90	+0.1%	-0.6%	-0.3%	+4.3%	+24.8%	+88.3%	+131.8%
200-Day EMA	Aug 6, 26	$152.45	+0.1%	+0.6%	+2.5%	+10.9%	+24.9%	+95.5%	+133.1%
20-Day EMA	Aug 6, 26	$157.36	+0.3%	-0.1%	0.0%	+1.9%	+24.6%	+84.1%	+131.3%
200-Day SMA	Aug 6, 26	$154.75	+0.1%	+1.0%	+4.2%	+14.6%	+25.5%	+96.4%	+133.8%
50-Day SMA	Aug 6, 26	$157.63	+0.0%	+0.4%	-0.4%	+5.5%	+25.8%	+91.1%	+135.4%
20-Day SMA	Aug 6, 26	$155.94	+0.4%	-3.0%	-1.5%	+0.7%	+24.4%	+81.9%	+129.4%
Price	Aug 6, 26	$162.06	+1.3%	+7.1%	+4.3%	+5.5%	+22.7%	+89.7%	+133.8%
14-Day RSI	Aug 6, 26	62.02	+7.0%	+67.5%	+43.4%	+22.4%	-11.6%	+15.2%	+9.7%
Beta	Aug 6, 26	0.07	0.0%	-50.0%	-81.6%	-83.3%	-86.0%	-90.4%	-93.5%
ATR	Aug 6, 26	$3.45	-2.2%	-10.1%	+18.1%	+71.6%	+76.0%	+199.0%	+154.8%
10-Day Volatility	Aug 6, 26	20.56%	-5.9%	-42.5%	+114.8%	+76.0%	-0.6%	+71.9%	-9.3%
3-Month Volatility	Aug 6, 26	26.11%	+0.5%	-1.5%	+35.2%	+63.7%	+46.4%	+83.5%	+7.4%
1-Year Volatility	Aug 6, 26	19.45%	-0.6%	+0.8%	+14.6%	+8.7%	+2.5%	-8.4%	-36.6%

50-Day EMA Highs

TJX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$157.84	Jul 6, 26	-0.6%
3M	$159.46	Jun 24, 26	-1.6%
6M	$159.46	Jun 24, 26	-1.6%
1Y	$159.46	Jun 24, 26	-1.6%
3Y	$159.46	Jun 24, 26	-1.6%
5Y	$159.46	Jun 24, 26	-1.6%
All	$159.46	Jun 24, 26	-1.6%

50-Day EMA Lows

TJX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$155.90	Jul 24, 26	+0.6%
3M	$155.12	May 19, 26	+1.1%
6M	$152.28	Feb 6, 26	+3.0%
1Y	$125.73	Aug 6, 25	+24.8%
3Y	$83.34	Aug 4, 23	+88.3%
5Y	$59.50	Jul 14, 22	+163.7%
All	$0.33	Jan 23, 91	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 6, 2026	$156.90	+4.4%
Dec 31, 2025	$150.36	+24.0%
Dec 31, 2024	$121.27	+34.5%
Dec 31, 2023	$90.19	+18.9%
Dec 31, 2022	$75.85	+5.8%
Dec 31, 2021	$71.67	+13.3%
Dec 31, 2020	$63.23	+6.3%
Dec 31, 2019	$59.50	+24.1%
Dec 31, 2018	$47.94	+30.3%
Dec 31, 2017	$36.80	-3.7%
Dec 31, 2016	$38.21	+7.9%
Dec 31, 2015	$35.41	+9.4%
Dec 31, 2014	$32.36	+5.6%
Dec 31, 2013	$30.66	+42.9%
Dec 31, 2012	$21.46	+39.8%
Dec 31, 2011	$15.35	+37.2%
Dec 31, 2010	$11.18	+19.1%
Dec 31, 2009	$9.39	+68.1%
Dec 31, 2008	$5.59	-23.1%
Dec 31, 2007	$7.27	+2.4%

Date	Value	Change
Dec 31, 2006	$7.10	+26.5%
Dec 31, 2005	$5.61	-7.6%
Dec 31, 2004	$6.07	+13.0%
Dec 31, 2003	$5.37	+9.0%
Dec 31, 2002	$4.93	+6.5%
Dec 31, 2001	$4.63	+44.1%
Dec 31, 2000	$3.21	+15.1%
Dec 31, 1999	$2.79	-10.0%
Dec 31, 1998	$3.10	+50.6%
Dec 31, 1997	$2.06	+52.6%
Dec 31, 1996	$1.35	+163.9%
Dec 31, 1995	$0.51	+3.5%
Dec 31, 1994	$0.49	-46.6%
Dec 31, 1993	$0.92	+10.2%
Dec 31, 1992	$0.84	+72.3%
Dec 31, 1991	$0.49	+43.3%
Dec 31, 1990	$0.34	-31.7%
Dec 31, 1989	$0.50	-30.7%
Dec 31, 1988	$0.72	+49.6%
Dec 31, 1987	$0.48	-

FAQ

What is the current 50-day EMA of TJX?: As of today, TJX 50-day EMA is $156.90
How does TJX 50-day EMA compare to its current price?: TJX 50-day EMA is -3.18% below its current market price
How far is TJX 50-day EMA from its all-time high?: TJX 50-day EMA is currently -1.61% below its historical high of $159.46 set on June 24, 2026
What is 1-year change in TJX 50-day EMA?: TJX 50-day EMA is up +24.79% year-over-year

20-Day EMA

$157.36$0.49+0.32%

August 6, 2026

Summary

Current Value: As of today, TJX 20-day EMA is $157.36, up +0.32% on August 6, 2026
Vs Current Price: TJX 20-day EMA is -2.90% below its current market price
1-Year High: TJX 20-day EMA reached a 1-year high of $162.42 on June 24, 2026
1-Year Low: TJX 20-day EMA reached a 1-year low of $126.35 on August 6, 2025

Performance

TJX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 6, 26	$157.36	+0.3%	-0.1%	0.0%	+1.9%	+24.6%	+84.1%	+131.3%
200-Day EMA	Aug 6, 26	$152.45	+0.1%	+0.6%	+2.5%	+10.9%	+24.9%	+95.5%	+133.1%
50-Day EMA	Aug 6, 26	$156.90	+0.1%	-0.6%	-0.3%	+4.3%	+24.8%	+88.3%	+131.8%
200-Day SMA	Aug 6, 26	$154.75	+0.1%	+1.0%	+4.2%	+14.6%	+25.5%	+96.4%	+133.8%
50-Day SMA	Aug 6, 26	$157.63	+0.0%	+0.4%	-0.4%	+5.5%	+25.8%	+91.1%	+135.4%
20-Day SMA	Aug 6, 26	$155.94	+0.4%	-3.0%	-1.5%	+0.7%	+24.4%	+81.9%	+129.4%
Price	Aug 6, 26	$162.06	+1.3%	+7.1%	+4.3%	+5.5%	+22.7%	+89.7%	+133.8%
14-Day RSI	Aug 6, 26	62.02	+7.0%	+67.5%	+43.4%	+22.4%	-11.6%	+15.2%	+9.7%
Beta	Aug 6, 26	0.07	0.0%	-50.0%	-81.6%	-83.3%	-86.0%	-90.4%	-93.5%
ATR	Aug 6, 26	$3.45	-2.2%	-10.1%	+18.1%	+71.6%	+76.0%	+199.0%	+154.8%
10-Day Volatility	Aug 6, 26	20.56%	-5.9%	-42.5%	+114.8%	+76.0%	-0.6%	+71.9%	-9.3%
3-Month Volatility	Aug 6, 26	26.11%	+0.5%	-1.5%	+35.2%	+63.7%	+46.4%	+83.5%	+7.4%
1-Year Volatility	Aug 6, 26	19.45%	-0.6%	+0.8%	+14.6%	+8.7%	+2.5%	-8.4%	-36.6%

20-Day EMA Highs

TJX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$157.53	Jul 6, 26	-0.1%
3M	$162.42	Jun 24, 26	-3.1%
6M	$162.42	Jun 24, 26	-3.1%
1Y	$162.42	Jun 24, 26	-3.1%
3Y	$162.42	Jun 24, 26	-3.1%
5Y	$162.42	Jun 24, 26	-3.1%
All	$162.42	Jun 24, 26	-3.1%

20-Day EMA Lows

TJX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$154.43	Jul 15, 26	+1.9%
3M	$152.81	May 19, 26	+3.0%
6M	$152.81	May 19, 26	+3.0%
1Y	$126.35	Aug 6, 25	+24.6%
3Y	$85.46	Aug 4, 23	+84.1%
5Y	$58.19	Jul 6, 22	+170.4%
All	$0.32	Nov 9, 90	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 6, 2026	$157.36	+1.9%
Dec 31, 2025	$154.40	+25.6%
Dec 31, 2024	$122.97	+34.9%
Dec 31, 2023	$91.16	+16.0%
Dec 31, 2022	$78.61	+6.7%
Dec 31, 2021	$73.68	+10.8%
Dec 31, 2020	$66.52	+10.1%
Dec 31, 2019	$60.42	+34.2%
Dec 31, 2018	$45.02	+19.8%
Dec 31, 2017	$37.58	-1.9%
Dec 31, 2016	$38.31	+8.2%
Dec 31, 2015	$35.40	+6.2%
Dec 31, 2014	$33.34	+6.5%
Dec 31, 2013	$31.32	+47.3%
Dec 31, 2012	$21.26	+34.2%
Dec 31, 2011	$15.84	+42.2%
Dec 31, 2010	$11.14	+19.7%
Dec 31, 2009	$9.31	+82.5%
Dec 31, 2008	$5.10	-29.9%
Dec 31, 2007	$7.27	+1.9%

Date	Value	Change
Dec 31, 2006	$7.14	+25.0%
Dec 31, 2005	$5.71	-7.8%
Dec 31, 2004	$6.19	+14.9%
Dec 31, 2003	$5.39	+9.4%
Dec 31, 2002	$4.93	+3.2%
Dec 31, 2001	$4.78	+44.9%
Dec 31, 2000	$3.30	+30.5%
Dec 31, 1999	$2.52	-24.1%
Dec 31, 1998	$3.33	+60.4%
Dec 31, 1997	$2.07	+46.3%
Dec 31, 1996	$1.42	+159.2%
Dec 31, 1995	$0.55	+15.9%
Dec 31, 1994	$0.47	-48.1%
Dec 31, 1993	$0.91	+4.8%
Dec 31, 1992	$0.87	+77.5%
Dec 31, 1991	$0.49	+46.5%
Dec 31, 1990	$0.33	-29.3%
Dec 31, 1989	$0.47	-32.3%
Dec 31, 1988	$0.70	+50.1%
Dec 31, 1987	$0.46	-

FAQ

What is the current 20-day EMA of TJX?: As of today, TJX 20-day EMA is $157.36
How does TJX 20-day EMA compare to its current price?: TJX 20-day EMA is -2.90% below its current market price
How far is TJX 20-day EMA from its all-time high?: TJX 20-day EMA is currently -3.11% below its historical high of $162.42 set on June 24, 2026
What is 1-year change in TJX 20-day EMA?: TJX 20-day EMA is up +24.55% year-over-year

Data Sources & References

TJX Official Website www.tjx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109198/000010919826000004/0000109198-26-000004-index.htm
TJX Profile on Yahoo Finance finance.yahoo.com/quote/TJX
TJX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tjx