What is the current 200-day SMA of COST?

As of today, COST 200-day SMA is $972.82

How does COST 200-day SMA compare to its current price?

COST 200-day SMA is -7.66% below its current market price

How far is COST 200-day SMA from its all-time high?

COST 200-day SMA is currently -0.40% below its historical high of $976.76 set on September 12, 2025

What is 1-year change in COST 200-day SMA?

COST 200-day SMA is up +0.05% year-over-year

What is the current 50-day SMA of COST?

As of today, COST 50-day SMA is $952.41

How does COST 50-day SMA compare to its current price?

COST 50-day SMA is -9.60% below its current market price

How far is COST 50-day SMA from its all-time high?

COST 50-day SMA is currently -5.51% below its historical high of $1,007.99 set on May 22, 2026

What is 1-year change in COST 50-day SMA?

COST 50-day SMA is up +1.52% year-over-year

What is the current 20-day SMA of COST?

As of today, COST 20-day SMA is $1,004.35

How does COST 20-day SMA compare to its current price?

COST 20-day SMA is -4.67% below its current market price

How far is COST 20-day SMA from its all-time high?

COST 20-day SMA is currently -4.28% below its historical high of $1,049.26 set on March 5, 2025

What is 1-year change in COST 20-day SMA?

COST 20-day SMA is up +7.76% year-over-year

What is the current 200-day EMA of COST?

As of today, COST 200-day EMA is $960.81

How does COST 200-day EMA compare to its current price?

COST 200-day EMA is -8.80% below its current market price

How far is COST 200-day EMA from its all-time high?

COST 200-day EMA is currently -1.23% below its historical high of $972.74 set on May 28, 2026

What is 1-year change in COST 200-day EMA?

COST 200-day EMA is up +1.45% year-over-year

What is the current 50-day EMA of COST?

As of today, COST 50-day EMA is $974.15

How does COST 50-day EMA compare to its current price?

COST 50-day EMA is -7.54% below its current market price

How far is COST 50-day EMA from its all-time high?

COST 50-day EMA is currently -3.83% below its historical high of $1,012.96 set on May 22, 2026

What is 1-year change in COST 50-day EMA?

COST 50-day EMA is up +3.87% year-over-year

What is the current 20-day EMA of COST?

As of today, COST 20-day EMA is $1,005.90

How does COST 20-day EMA compare to its current price?

COST 20-day EMA is -4.52% below its current market price

How far is COST 20-day EMA from its all-time high?

COST 20-day EMA is currently -2.77% below its historical high of $1,034.51 set on March 5, 2025

What is 1-year change in COST 20-day EMA?

COST 20-day EMA is up +8.22% year-over-year

COST Stock Moving Average History & Chart Since 1986

200-Day SMA

$972.82$0.39+0.04%

November 6, 2026

Summary

Current Value: As of today, COST 200-day SMA is $972.82, up +0.04% on November 6, 2026
Vs Current Price: COST 200-day SMA is -7.66% below its current market price
1-Year High: COST 200-day SMA reached a 1-year high of $972.82 on November 6, 2026
1-Year Low: COST 200-day SMA reached a 1-year low of $948.22 on March 31, 2026

200-Day SMA Chart

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$972.82	+0.0%	+1.0%	+1.5%	+2.3%	+0.1%	+85.0%	+141.4%
50-Day SMA	Nov 6, 26	$952.41	+0.3%	+2.3%	+0.1%	+5.8%	+1.5%	+70.2%	+104.0%
20-Day SMA	Nov 6, 26	$1,004.35	+0.5%	+9.7%	+6.6%	+14.9%	+7.8%	+79.3%	+107.4%
200-Day EMA	Nov 6, 26	$960.81	+0.1%	+1.1%	-0.3%	+3.4%	+1.4%	+79.9%	+129.7%
50-Day EMA	Nov 6, 26	$974.15	+0.3%	+4.7%	+1.9%	+8.9%	+3.9%	+74.6%	+107.5%
20-Day EMA	Nov 6, 26	$1,005.90	+0.5%	+8.7%	+6.2%	+15.1%	+8.2%	+79.4%	+105.9%
Price	Nov 6, 26	$1,053.56	-1.1%	+11.3%	+11.2%	+22.2%	+14.2%	+87.0%	+107.1%
14-Day RSI	Nov 6, 26	67.32	-6.6%	+7.8%	+77.6%	+69.2%	+127.0%	+28.0%	-4.5%
Beta	Nov 6, 26	-0.19	0.0%	-90.0%	-26.7%	-141.3%	-137.3%	-124.0%	-132.2%
ATR	Nov 6, 26	$20.20	+0.9%	+37.0%	+3.0%	+52.5%	+31.2%	+133.1%	+132.2%
10-Day Volatility	Nov 6, 26	28.17%	-2.0%	+136.5%	+55.6%	+120.3%	+63.2%	+69.9%	+52.9%

200-Day SMA Highs

COST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$972.82	Nov 6, 26	at high
3M	$972.82	Nov 6, 26	at high
6M	$972.82	Nov 6, 26	at high
1Y	$972.82	Nov 6, 26	at high
3Y	$976.76	Sep 12, 25	-0.4%
5Y	$976.76	Sep 12, 25	-0.4%
All	$976.76	Sep 12, 25	-0.4%

200-Day SMA Lows

COST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$963.47	Oct 9, 26	+1.0%
3M	$958.09	Aug 7, 26	+1.5%
6M	$952.11	May 8, 26	+2.2%
1Y	$948.22	Mar 31, 26	+2.6%
3Y	$525.98	Nov 9, 23	+85.0%
5Y	$403.06	Nov 9, 21	+141.4%
All	$7.20	Jun 16, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$950.86	+11.4%
Dec 31, 2024	$853.50	+56.1%
Dec 31, 2023	$546.85	+7.5%
Dec 31, 2022	$508.56	+15.8%
Dec 31, 2021	$439.18	+30.7%
Dec 31, 2020	$335.94	+22.4%
Dec 31, 2019	$274.41	+28.4%
Dec 31, 2018	$213.77	+27.7%
Dec 31, 2017	$167.34	+7.8%
Dec 31, 2016	$155.19	+4.6%
Dec 31, 2015	$148.35	+20.2%
Dec 31, 2014	$123.38	+7.9%
Dec 31, 2013	$114.37	+21.6%
Dec 31, 2012	$94.04	+17.1%
Dec 31, 2011	$80.29	+31.7%
Dec 31, 2010	$60.95	+17.1%
Dec 31, 2009	$52.07	-18.3%
Dec 31, 2008	$63.71	+4.9%
Dec 31, 2007	$60.70	+14.5%
Dec 31, 2006	$53.01	+16.4%

Date	Value	Change
Dec 31, 2005	$45.54	+8.0%
Dec 31, 2004	$42.15	+23.4%
Dec 31, 2003	$34.16	-4.2%
Dec 31, 2002	$35.67	-8.8%
Dec 31, 2001	$39.13	+2.3%
Dec 31, 2000	$38.26	-5.1%
Dec 31, 1999	$40.33	+40.2%
Dec 31, 1998	$28.76	+61.6%
Dec 31, 1997	$17.80	+72.1%
Dec 31, 1996	$10.34	+28.2%
Dec 31, 1995	$8.07	+6.4%
Dec 31, 1994	$7.58	-12.0%
Dec 31, 1993	$8.62	-1.2%
Dec 31, 1992	$8.72	-36.6%
Dec 31, 1991	$13.75	+53.3%
Dec 31, 1990	$8.97	-16.9%
Dec 31, 1989	$10.79	+14.2%
Dec 31, 1988	$9.45	-9.1%
Dec 31, 1987	$10.40	+16.8%
Dec 31, 1986	$8.90	-

FAQ

What is the current 200-day SMA of COST?: As of today, COST 200-day SMA is $972.82
How does COST 200-day SMA compare to its current price?: COST 200-day SMA is -7.66% below its current market price
How far is COST 200-day SMA from its all-time high?: COST 200-day SMA is currently -0.40% below its historical high of $976.76 set on September 12, 2025
What is 1-year change in COST 200-day SMA?: COST 200-day SMA is up +0.05% year-over-year

50-Day SMA

$952.41$2.38+0.25%

November 6, 2026

Summary

Current Value: As of today, COST 50-day SMA is $952.41, up +0.25% on November 6, 2026
Vs Current Price: COST 50-day SMA is -9.60% below its current market price
1-Year High: COST 50-day SMA reached a 1-year high of $1,007.99 on May 22, 2026
1-Year Low: COST 50-day SMA reached a 1-year low of $894.57 on January 8, 2026

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$952.41	+0.3%	+2.3%	+0.1%	+5.8%	+1.5%	+70.2%	+104.0%
200-Day SMA	Nov 6, 26	$972.82	+0.0%	+1.0%	+1.5%	+2.3%	+0.1%	+85.0%	+141.4%
20-Day SMA	Nov 6, 26	$1,004.35	+0.5%	+9.7%	+6.6%	+14.9%	+7.8%	+79.3%	+107.4%
200-Day EMA	Nov 6, 26	$960.81	+0.1%	+1.1%	-0.3%	+3.4%	+1.4%	+79.9%	+129.7%
50-Day EMA	Nov 6, 26	$974.15	+0.3%	+4.7%	+1.9%	+8.9%	+3.9%	+74.6%	+107.5%
20-Day EMA	Nov 6, 26	$1,005.90	+0.5%	+8.7%	+6.2%	+15.1%	+8.2%	+79.4%	+105.9%
Price	Nov 6, 26	$1,053.56	-1.1%	+11.3%	+11.2%	+22.2%	+14.2%	+87.0%	+107.1%
14-Day RSI	Nov 6, 26	67.32	-6.6%	+7.8%	+77.6%	+69.2%	+127.0%	+28.0%	-4.5%
Beta	Nov 6, 26	-0.19	0.0%	-90.0%	-26.7%	-141.3%	-137.3%	-124.0%	-132.2%
ATR	Nov 6, 26	$20.20	+0.9%	+37.0%	+3.0%	+52.5%	+31.2%	+133.1%	+132.2%
10-Day Volatility	Nov 6, 26	28.17%	-2.0%	+136.5%	+55.6%	+120.3%	+63.2%	+69.9%	+52.9%
3-Month Volatility	Nov 6, 26	20.07%	+1.4%	+13.7%	-12.8%	+12.9%	+12.9%	+32.4%	+15.5%
1-Year Volatility	Nov 6, 26	20.31%	+0.2%	+2.8%	+2.8%	-6.0%	-6.1%	+0.7%	+22.1%

50-Day SMA Highs

COST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$952.41	Nov 6, 26	at high
3M	$952.41	Nov 6, 26	at high
6M	$1,007.99	May 22, 26	-5.5%
1Y	$1,007.99	May 22, 26	-5.5%
3Y	$1,007.99	May 22, 26	-5.5%
5Y	$1,007.99	May 22, 26	-5.5%
All	$1,007.99	May 22, 26	-5.5%

50-Day SMA Lows

COST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$931.43	Oct 9, 26	+2.3%
3M	$931.43	Oct 9, 26	+2.3%
6M	$931.43	Oct 9, 26	+2.3%
1Y	$894.57	Jan 8, 26	+6.5%
3Y	$559.72	Nov 9, 23	+70.2%
5Y	$466.99	Nov 9, 21	+104.0%
All	$6.66	Mar 13, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$899.95	-4.2%
Dec 31, 2024	$939.34	+56.7%
Dec 31, 2023	$599.32	+21.5%
Dec 31, 2022	$493.10	-6.8%
Dec 31, 2021	$528.94	+41.1%
Dec 31, 2020	$374.74	+25.8%
Dec 31, 2019	$297.89	+34.0%
Dec 31, 2018	$222.33	+26.4%
Dec 31, 2017	$175.89	+14.7%
Dec 31, 2016	$153.34	-4.2%
Dec 31, 2015	$160.13	+15.5%
Dec 31, 2014	$138.61	+14.8%
Dec 31, 2013	$120.72	+23.2%
Dec 31, 2012	$97.99	+16.8%
Dec 31, 2011	$83.92	+23.8%
Dec 31, 2010	$67.77	+14.2%
Dec 31, 2009	$59.34	+14.0%
Dec 31, 2008	$52.07	-23.0%
Dec 31, 2007	$67.61	+27.5%
Dec 31, 2006	$53.03	+8.0%

Date	Value	Change
Dec 31, 2005	$49.11	+1.6%
Dec 31, 2004	$48.33	+36.9%
Dec 31, 2003	$35.31	+12.0%
Dec 31, 2002	$31.52	-24.5%
Dec 31, 2001	$41.75	+19.3%
Dec 31, 2000	$34.99	-19.6%
Dec 31, 1999	$43.50	+39.6%
Dec 31, 1998	$31.16	+51.1%
Dec 31, 1997	$20.62	+83.9%
Dec 31, 1996	$11.21	+36.5%
Dec 31, 1995	$8.21	+12.2%
Dec 31, 1994	$7.32	-23.1%
Dec 31, 1993	$9.51	-0.7%
Dec 31, 1992	$9.58	-29.9%
Dec 31, 1991	$13.68	+50.9%
Dec 31, 1990	$9.07	-20.6%
Dec 31, 1989	$11.42	+16.7%
Dec 31, 1988	$9.79	+33.7%
Dec 31, 1987	$7.32	-14.9%
Dec 31, 1986	$8.60	-

FAQ

What is the current 50-day SMA of COST?: As of today, COST 50-day SMA is $952.41
How does COST 50-day SMA compare to its current price?: COST 50-day SMA is -9.60% below its current market price
How far is COST 50-day SMA from its all-time high?: COST 50-day SMA is currently -5.51% below its historical high of $1,007.99 set on May 22, 2026
What is 1-year change in COST 50-day SMA?: COST 50-day SMA is up +1.52% year-over-year

20-Day SMA

$1,004.35$5.33+0.53%

November 6, 2026

Summary

Current Value: As of today, COST 20-day SMA is $1,004.35, up +0.53% on November 6, 2026
Vs Current Price: COST 20-day SMA is -4.67% below its current market price
1-Year High: COST 20-day SMA reached a 1-year high of $1,027.27 on May 27, 2026
1-Year Low: COST 20-day SMA reached a 1-year low of $868.82 on January 7, 2026

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$1,004.35	+0.5%	+9.7%	+6.6%	+14.9%	+7.8%	+79.3%	+107.4%
200-Day SMA	Nov 6, 26	$972.82	+0.0%	+1.0%	+1.5%	+2.3%	+0.1%	+85.0%	+141.4%
50-Day SMA	Nov 6, 26	$952.41	+0.3%	+2.3%	+0.1%	+5.8%	+1.5%	+70.2%	+104.0%
200-Day EMA	Nov 6, 26	$960.81	+0.1%	+1.1%	-0.3%	+3.4%	+1.4%	+79.9%	+129.7%
50-Day EMA	Nov 6, 26	$974.15	+0.3%	+4.7%	+1.9%	+8.9%	+3.9%	+74.6%	+107.5%
20-Day EMA	Nov 6, 26	$1,005.90	+0.5%	+8.7%	+6.2%	+15.1%	+8.2%	+79.4%	+105.9%
Price	Nov 6, 26	$1,053.56	-1.1%	+11.3%	+11.2%	+22.2%	+14.2%	+87.0%	+107.1%
14-Day RSI	Nov 6, 26	67.32	-6.6%	+7.8%	+77.6%	+69.2%	+127.0%	+28.0%	-4.5%
Beta	Nov 6, 26	-0.19	0.0%	-90.0%	-26.7%	-141.3%	-137.3%	-124.0%	-132.2%
ATR	Nov 6, 26	$20.20	+0.9%	+37.0%	+3.0%	+52.5%	+31.2%	+133.1%	+132.2%
10-Day Volatility	Nov 6, 26	28.17%	-2.0%	+136.5%	+55.6%	+120.3%	+63.2%	+69.9%	+52.9%
3-Month Volatility	Nov 6, 26	20.07%	+1.4%	+13.7%	-12.8%	+12.9%	+12.9%	+32.4%	+15.5%
1-Year Volatility	Nov 6, 26	20.31%	+0.2%	+2.8%	+2.8%	-6.0%	-6.1%	+0.7%	+22.1%

20-Day SMA Highs

COST 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$1,004.35	Nov 6, 26	at high
3M	$1,004.35	Nov 6, 26	at high
6M	$1,027.27	May 27, 26	-2.2%
1Y	$1,027.27	May 27, 26	-2.2%
3Y	$1,049.26	Mar 5, 25	-4.3%
5Y	$1,049.26	Mar 5, 25	-4.3%
All	$1,049.26	Mar 5, 25	-4.3%

20-Day SMA Lows

COST 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$915.74	Oct 9, 26	+9.7%
3M	$907.71	Oct 2, 26	+10.7%
6M	$907.71	Oct 2, 26	+10.7%
1Y	$868.82	Jan 7, 26	+15.6%
3Y	$560.21	Nov 9, 23	+79.3%
5Y	$455.62	Jun 15, 22	+120.4%
All	$6.38	Jan 17, 95	>+9999.0%

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$873.74	-9.9%
Dec 31, 2024	$969.66	+51.1%
Dec 31, 2023	$641.81	+36.3%
Dec 31, 2022	$471.00	-14.4%
Dec 31, 2021	$550.36	+48.3%
Dec 31, 2020	$371.10	+26.0%
Dec 31, 2019	$294.58	+38.6%
Dec 31, 2018	$212.60	+13.2%
Dec 31, 2017	$187.79	+17.9%
Dec 31, 2016	$159.22	-1.8%
Dec 31, 2015	$162.22	+14.4%
Dec 31, 2014	$141.75	+18.7%
Dec 31, 2013	$119.46	+20.1%
Dec 31, 2012	$99.47	+17.7%
Dec 31, 2011	$84.48	+18.4%
Dec 31, 2010	$71.37	+20.4%
Dec 31, 2009	$59.29	+12.2%
Dec 31, 2008	$52.83	-24.1%
Dec 31, 2007	$69.60	+30.5%
Dec 31, 2006	$53.33	+8.2%

Date	Value	Change
Dec 31, 2005	$49.29	+2.7%
Dec 31, 2004	$48.00	+32.5%
Dec 31, 2003	$36.22	+25.5%
Dec 31, 2002	$28.86	-32.6%
Dec 31, 2001	$42.83	+22.3%
Dec 31, 2000	$35.02	-23.5%
Dec 31, 1999	$45.79	+37.2%
Dec 31, 1998	$33.39	+57.6%
Dec 31, 1997	$21.18	+75.6%
Dec 31, 1996	$12.07	+51.1%
Dec 31, 1995	$7.98	+18.3%
Dec 31, 1994	$6.75	-31.4%
Dec 31, 1993	$9.83	+4.4%
Dec 31, 1992	$9.42	-24.7%
Dec 31, 1991	$12.51	+29.2%
Dec 31, 1990	$9.68	-14.5%
Dec 31, 1989	$11.33	+15.8%
Dec 31, 1988	$9.78	+33.0%
Dec 31, 1987	$7.36	-12.9%
Dec 31, 1986	$8.45	-

FAQ

What is the current 20-day SMA of COST?: As of today, COST 20-day SMA is $1,004.35
How does COST 20-day SMA compare to its current price?: COST 20-day SMA is -4.67% below its current market price
How far is COST 20-day SMA from its all-time high?: COST 20-day SMA is currently -4.28% below its historical high of $1,049.26 set on March 5, 2025
What is 1-year change in COST 20-day SMA?: COST 20-day SMA is up +7.76% year-over-year

200-Day EMA

$960.81$0.93+0.10%

November 6, 2026

Summary

Current Value: As of today, COST 200-day EMA is $960.81, up +0.10% on November 6, 2026
Vs Current Price: COST 200-day EMA is -8.80% below its current market price
1-Year High: COST 200-day EMA reached a 1-year high of $972.74 on May 28, 2026
1-Year Low: COST 200-day EMA reached a 1-year low of $926.62 on January 9, 2026

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$960.81	+0.1%	+1.1%	-0.3%	+3.4%	+1.4%	+79.9%	+129.7%
50-Day EMA	Nov 6, 26	$974.15	+0.3%	+4.7%	+1.9%	+8.9%	+3.9%	+74.6%	+107.5%
20-Day EMA	Nov 6, 26	$1,005.90	+0.5%	+8.7%	+6.2%	+15.1%	+8.2%	+79.4%	+105.9%
200-Day SMA	Nov 6, 26	$972.82	+0.0%	+1.0%	+1.5%	+2.3%	+0.1%	+85.0%	+141.4%
50-Day SMA	Nov 6, 26	$952.41	+0.3%	+2.3%	+0.1%	+5.8%	+1.5%	+70.2%	+104.0%
20-Day SMA	Nov 6, 26	$1,004.35	+0.5%	+9.7%	+6.6%	+14.9%	+7.8%	+79.3%	+107.4%
Price	Nov 6, 26	$1,053.56	-1.1%	+11.3%	+11.2%	+22.2%	+14.2%	+87.0%	+107.1%
14-Day RSI	Nov 6, 26	67.32	-6.6%	+7.8%	+77.6%	+69.2%	+127.0%	+28.0%	-4.5%
Beta	Nov 6, 26	-0.19	0.0%	-90.0%	-26.7%	-141.3%	-137.3%	-124.0%	-132.2%
ATR	Nov 6, 26	$20.20	+0.9%	+37.0%	+3.0%	+52.5%	+31.2%	+133.1%	+132.2%
10-Day Volatility	Nov 6, 26	28.17%	-2.0%	+136.5%	+55.6%	+120.3%	+63.2%	+69.9%	+52.9%
3-Month Volatility	Nov 6, 26	20.07%	+1.4%	+13.7%	-12.8%	+12.9%	+12.9%	+32.4%	+15.5%
1-Year Volatility	Nov 6, 26	20.31%	+0.2%	+2.8%	+2.8%	-6.0%	-6.1%	+0.7%	+22.1%

200-Day EMA Highs

COST 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$960.81	Nov 6, 26	at high
3M	$963.71	Aug 7, 26	-0.3%
6M	$972.74	May 28, 26	-1.2%
1Y	$972.74	May 28, 26	-1.2%
3Y	$972.74	May 28, 26	-1.2%
5Y	$972.74	May 28, 26	-1.2%
All	$972.74	May 28, 26	-1.2%

200-Day EMA Lows

COST 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$950.85	Oct 9, 26	+1.1%
3M	$950.85	Oct 9, 26	+1.1%
6M	$950.85	Oct 9, 26	+1.1%
1Y	$926.62	Jan 9, 26	+3.7%
3Y	$534.15	Nov 9, 23	+79.9%
5Y	$418.28	Nov 9, 21	+129.7%
All	$7.22	Jun 7, 95	>+9999.0%

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$928.84	+8.6%
Dec 31, 2024	$854.98	+52.8%
Dec 31, 2023	$559.57	+12.5%
Dec 31, 2022	$497.48	+9.1%
Dec 31, 2021	$456.06	+32.9%
Dec 31, 2020	$343.10	+24.5%
Dec 31, 2019	$275.53	+29.1%
Dec 31, 2018	$213.38	+27.1%
Dec 31, 2017	$167.94	+8.7%
Dec 31, 2016	$154.55	+3.5%
Dec 31, 2015	$149.37	+17.7%
Dec 31, 2014	$126.88	+11.1%
Dec 31, 2013	$114.19	+21.1%
Dec 31, 2012	$94.32	+18.6%
Dec 31, 2011	$79.56	+27.5%
Dec 31, 2010	$62.40	+13.8%
Dec 31, 2009	$54.82	-9.1%
Dec 31, 2008	$60.34	-2.8%
Dec 31, 2007	$62.07	+19.3%
Dec 31, 2006	$52.02	+12.5%

Date	Value	Change
Dec 31, 2005	$46.24	+7.2%
Dec 31, 2004	$43.13	+26.4%
Dec 31, 2003	$34.13	-1.7%
Dec 31, 2002	$34.71	-12.7%
Dec 31, 2001	$39.76	+7.4%
Dec 31, 2000	$37.03	-7.1%
Dec 31, 1999	$39.87	+41.9%
Dec 31, 1998	$28.10	+56.2%
Dec 31, 1997	$17.99	+73.4%
Dec 31, 1996	$10.38	+28.0%
Dec 31, 1995	$8.11	+5.2%
Dec 31, 1994	$7.70	-15.0%
Dec 31, 1993	$9.06	-3.7%
Dec 31, 1992	$9.41	-29.2%
Dec 31, 1991	$13.30	+46.0%
Dec 31, 1990	$9.11	-15.8%
Dec 31, 1989	$10.81	+13.5%
Dec 31, 1988	$9.53	+0.6%
Dec 31, 1987	$9.47	-

FAQ

What is the current 200-day EMA of COST?: As of today, COST 200-day EMA is $960.81
How does COST 200-day EMA compare to its current price?: COST 200-day EMA is -8.80% below its current market price
How far is COST 200-day EMA from its all-time high?: COST 200-day EMA is currently -1.23% below its historical high of $972.74 set on May 28, 2026
What is 1-year change in COST 200-day EMA?: COST 200-day EMA is up +1.45% year-over-year

50-Day EMA

$974.15$3.24+0.33%

November 6, 2026

Summary

Current Value: As of today, COST 50-day EMA is $974.15, up +0.33% on November 6, 2026
Vs Current Price: COST 50-day EMA is -7.54% below its current market price
1-Year High: COST 50-day EMA reached a 1-year high of $1,012.96 on May 22, 2026
1-Year Low: COST 50-day EMA reached a 1-year low of $891.74 on January 7, 2026

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$974.15	+0.3%	+4.7%	+1.9%	+8.9%	+3.9%	+74.6%	+107.5%
200-Day EMA	Nov 6, 26	$960.81	+0.1%	+1.1%	-0.3%	+3.4%	+1.4%	+79.9%	+129.7%
20-Day EMA	Nov 6, 26	$1,005.90	+0.5%	+8.7%	+6.2%	+15.1%	+8.2%	+79.4%	+105.9%
200-Day SMA	Nov 6, 26	$972.82	+0.0%	+1.0%	+1.5%	+2.3%	+0.1%	+85.0%	+141.4%
50-Day SMA	Nov 6, 26	$952.41	+0.3%	+2.3%	+0.1%	+5.8%	+1.5%	+70.2%	+104.0%
20-Day SMA	Nov 6, 26	$1,004.35	+0.5%	+9.7%	+6.6%	+14.9%	+7.8%	+79.3%	+107.4%
Price	Nov 6, 26	$1,053.56	-1.1%	+11.3%	+11.2%	+22.2%	+14.2%	+87.0%	+107.1%
14-Day RSI	Nov 6, 26	67.32	-6.6%	+7.8%	+77.6%	+69.2%	+127.0%	+28.0%	-4.5%
Beta	Nov 6, 26	-0.19	0.0%	-90.0%	-26.7%	-141.3%	-137.3%	-124.0%	-132.2%
ATR	Nov 6, 26	$20.20	+0.9%	+37.0%	+3.0%	+52.5%	+31.2%	+133.1%	+132.2%
10-Day Volatility	Nov 6, 26	28.17%	-2.0%	+136.5%	+55.6%	+120.3%	+63.2%	+69.9%	+52.9%
3-Month Volatility	Nov 6, 26	20.07%	+1.4%	+13.7%	-12.8%	+12.9%	+12.9%	+32.4%	+15.5%
1-Year Volatility	Nov 6, 26	20.31%	+0.2%	+2.8%	+2.8%	-6.0%	-6.1%	+0.7%	+22.1%

50-Day EMA Highs

COST 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$974.15	Nov 6, 26	at high
3M	$974.15	Nov 6, 26	at high
6M	$1,012.96	May 22, 26	-3.8%
1Y	$1,012.96	May 22, 26	-3.8%
3Y	$1,012.96	May 22, 26	-3.8%
5Y	$1,012.96	May 22, 26	-3.8%
All	$1,012.96	May 22, 26	-3.8%

50-Day EMA Lows

COST 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$930.04	Oct 9, 26	+4.7%
3M	$927.72	Oct 5, 26	+5.0%
6M	$927.72	Oct 5, 26	+5.0%
1Y	$891.74	Jan 7, 26	+9.2%
3Y	$557.99	Nov 9, 23	+74.6%
5Y	$469.45	Nov 9, 21	+107.5%
All	$6.70	Mar 20, 95	>+9999.0%

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$894.48	-5.1%
Dec 31, 2024	$942.29	+53.7%
Dec 31, 2023	$612.91	+26.2%
Dec 31, 2022	$485.84	-8.1%
Dec 31, 2021	$528.76	+42.5%
Dec 31, 2020	$370.98	+25.5%
Dec 31, 2019	$295.53	+35.5%
Dec 31, 2018	$218.09	+22.3%
Dec 31, 2017	$178.34	+14.4%
Dec 31, 2016	$155.94	-1.9%
Dec 31, 2015	$159.03	+15.1%
Dec 31, 2014	$138.18	+15.4%
Dec 31, 2013	$119.71	+21.5%
Dec 31, 2012	$98.55	+18.0%
Dec 31, 2011	$83.54	+22.1%
Dec 31, 2010	$68.44	+16.1%
Dec 31, 2009	$58.95	+10.2%
Dec 31, 2008	$53.51	-20.9%
Dec 31, 2007	$67.62	+28.0%
Dec 31, 2006	$52.84	+8.6%

Date	Value	Change
Dec 31, 2005	$48.65	+2.3%
Dec 31, 2004	$47.53	+34.5%
Dec 31, 2003	$35.35	+15.4%
Dec 31, 2002	$30.63	-26.6%
Dec 31, 2001	$41.72	+18.7%
Dec 31, 2000	$35.14	-19.5%
Dec 31, 1999	$43.66	+38.6%
Dec 31, 1998	$31.51	+52.3%
Dec 31, 1997	$20.69	+80.0%
Dec 31, 1996	$11.49	+41.5%
Dec 31, 1995	$8.12	+13.8%
Dec 31, 1994	$7.14	-25.5%
Dec 31, 1993	$9.57	+2.7%
Dec 31, 1992	$9.32	-30.0%
Dec 31, 1991	$13.31	+44.8%
Dec 31, 1990	$9.19	-18.8%
Dec 31, 1989	$11.32	+16.6%
Dec 31, 1988	$9.71	+23.2%
Dec 31, 1987	$7.88	-8.1%
Dec 31, 1986	$8.58	-

FAQ

What is the current 50-day EMA of COST?: As of today, COST 50-day EMA is $974.15
How does COST 50-day EMA compare to its current price?: COST 50-day EMA is -7.54% below its current market price
How far is COST 50-day EMA from its all-time high?: COST 50-day EMA is currently -3.83% below its historical high of $1,012.96 set on May 22, 2026
What is 1-year change in COST 50-day EMA?: COST 50-day EMA is up +3.87% year-over-year

20-Day EMA

$1,005.90$5.02+0.50%

November 6, 2026

Summary

Current Value: As of today, COST 20-day EMA is $1,005.90, up +0.50% on November 6, 2026
Vs Current Price: COST 20-day EMA is -4.52% below its current market price
1-Year High: COST 20-day EMA reached a 1-year high of $1,034.05 on May 21, 2026
1-Year Low: COST 20-day EMA reached a 1-year low of $871.99 on January 2, 2026

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$1,005.90	+0.5%	+8.7%	+6.2%	+15.1%	+8.2%	+79.4%	+105.9%
200-Day EMA	Nov 6, 26	$960.81	+0.1%	+1.1%	-0.3%	+3.4%	+1.4%	+79.9%	+129.7%
50-Day EMA	Nov 6, 26	$974.15	+0.3%	+4.7%	+1.9%	+8.9%	+3.9%	+74.6%	+107.5%
200-Day SMA	Nov 6, 26	$972.82	+0.0%	+1.0%	+1.5%	+2.3%	+0.1%	+85.0%	+141.4%
50-Day SMA	Nov 6, 26	$952.41	+0.3%	+2.3%	+0.1%	+5.8%	+1.5%	+70.2%	+104.0%
20-Day SMA	Nov 6, 26	$1,004.35	+0.5%	+9.7%	+6.6%	+14.9%	+7.8%	+79.3%	+107.4%
Price	Nov 6, 26	$1,053.56	-1.1%	+11.3%	+11.2%	+22.2%	+14.2%	+87.0%	+107.1%
14-Day RSI	Nov 6, 26	67.32	-6.6%	+7.8%	+77.6%	+69.2%	+127.0%	+28.0%	-4.5%
Beta	Nov 6, 26	-0.19	0.0%	-90.0%	-26.7%	-141.3%	-137.3%	-124.0%	-132.2%
ATR	Nov 6, 26	$20.20	+0.9%	+37.0%	+3.0%	+52.5%	+31.2%	+133.1%	+132.2%
10-Day Volatility	Nov 6, 26	28.17%	-2.0%	+136.5%	+55.6%	+120.3%	+63.2%	+69.9%	+52.9%
3-Month Volatility	Nov 6, 26	20.07%	+1.4%	+13.7%	-12.8%	+12.9%	+12.9%	+32.4%	+15.5%
1-Year Volatility	Nov 6, 26	20.31%	+0.2%	+2.8%	+2.8%	-6.0%	-6.1%	+0.7%	+22.1%

20-Day EMA Highs

COST 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$1,005.90	Nov 6, 26	at high
3M	$1,005.90	Nov 6, 26	at high
6M	$1,034.05	May 21, 26	-2.7%
1Y	$1,034.05	May 21, 26	-2.7%
3Y	$1,034.51	Mar 5, 25	-2.8%
5Y	$1,034.51	Mar 5, 25	-2.8%
All	$1,034.51	Mar 5, 25	-2.8%

20-Day EMA Lows

COST 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$925.09	Oct 9, 26	+8.7%
3M	$911.97	Sep 24, 26	+10.3%
6M	$911.97	Sep 24, 26	+10.3%
1Y	$871.99	Jan 2, 26	+15.4%
3Y	$560.78	Nov 9, 23	+79.4%
5Y	$464.60	Jun 22, 22	+116.5%
All	$6.42	Jan 16, 95	>+9999.0%

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$873.83	-8.5%
Dec 31, 2024	$954.81	+48.1%
Dec 31, 2023	$644.59	+36.7%
Dec 31, 2022	$471.66	-14.5%
Dec 31, 2021	$551.69	+48.3%
Dec 31, 2020	$372.02	+26.0%
Dec 31, 2019	$295.20	+41.2%
Dec 31, 2018	$209.12	+12.8%
Dec 31, 2017	$185.38	+16.4%
Dec 31, 2016	$159.19	-1.4%
Dec 31, 2015	$161.50	+14.0%
Dec 31, 2014	$141.62	+18.5%
Dec 31, 2013	$119.49	+21.0%
Dec 31, 2012	$98.77	+17.6%
Dec 31, 2011	$83.96	+17.9%
Dec 31, 2010	$71.20	+19.5%
Dec 31, 2009	$59.58	+14.2%
Dec 31, 2008	$52.16	-24.7%
Dec 31, 2007	$69.25	+30.3%
Dec 31, 2006	$53.13	+7.4%

Date	Value	Change
Dec 31, 2005	$49.46	+2.7%
Dec 31, 2004	$48.15	+32.9%
Dec 31, 2003	$36.22	+25.8%
Dec 31, 2002	$28.80	-33.2%
Dec 31, 2001	$43.14	+20.2%
Dec 31, 2000	$35.88	-20.5%
Dec 31, 1999	$45.16	+33.9%
Dec 31, 1998	$33.72	+59.0%
Dec 31, 1997	$21.20	+75.0%
Dec 31, 1996	$12.12	+54.9%
Dec 31, 1995	$7.82	+16.1%
Dec 31, 1994	$6.74	-30.5%
Dec 31, 1993	$9.69	+4.1%
Dec 31, 1992	$9.31	-25.6%
Dec 31, 1991	$12.51	+29.7%
Dec 31, 1990	$9.65	-14.9%
Dec 31, 1989	$11.34	+17.0%
Dec 31, 1988	$9.69	+27.1%
Dec 31, 1987	$7.62	-9.6%
Dec 31, 1986	$8.43	-

FAQ

What is the current 20-day EMA of COST?: As of today, COST 20-day EMA is $1,005.90
How does COST 20-day EMA compare to its current price?: COST 20-day EMA is -4.52% below its current market price
How far is COST 20-day EMA from its all-time high?: COST 20-day EMA is currently -2.77% below its historical high of $1,034.51 set on March 5, 2025
What is 1-year change in COST 20-day EMA?: COST 20-day EMA is up +8.22% year-over-year

Data Sources & References

COST Official Website www.costco.com
COST Profile on Yahoo Finance finance.yahoo.com/quote/COST
COST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cost