COST logo

Costco Wholesale (COST) stock Moving Average

200-Day SMA:

$947.80+$0.77(+0.08%)
May 29, 2025

Summary

  • As of today (May 30, 2025), COST stock 200-day simple moving average is $947.80, with the most recent change of +$0.77 (+0.08%) on May 29, 2025.
  • Over the past year, COST stock 200-day SMA has increased by +$291.15 (+44.34%).
  • COST stock 200-day SMA is now at all-time high.

Performance

COST Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOSTtechnical indicators

50-Day SMA:

$976.64+$2.21(+0.23%)
May 29, 2025

Summary

  • As of today (May 30, 2025), COST 50-day simple moving average is $976.64, with the most recent change of +$2.21 (+0.23%) on May 29, 2025.
  • Over the past year, COST 50-day SMA has increased by +$229.19 (+30.66%).
  • COST 50-day SMA is now -1.21% below its all-time high of $988.62.

Performance

COST 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOSTtechnical indicators

COST Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.2%+3.1%
1 m1 month+2.0%+0.8%+4.6%
3 m3 months+4.8%-0.7%-0.8%
6 m6 months+14.3%+7.7%+7.0%
ytdytd+11.1%+4.0%+13.5%
1 y1 year+44.3%+30.7%+27.6%
5 y5 years+216.9%+223.3%+237.3%

COST Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$947.80at high$928.72+2.0%
3 m3-month$947.80at high$904.47+4.8%
6 m6-month$947.80at high$829.39+14.3%
1 y1-year$947.80at high$655.38+44.6%
3 y3-year$947.80at high$494.52+91.7%
5 y5-year$947.80at high$299.08+216.9%
alltimeall time$947.80at high$7.20>+9999.0%

COST Moving average History

DateValue
2025
$947.80(+11.0%)
2024
$853.50(+56.1%)
2023
$546.85(+7.5%)
2022
$508.56(+15.8%)
2021
$439.18(+30.7%)
2020
$335.94(+22.4%)
2019
$274.41(+28.4%)
2018
$213.77(+27.7%)
2017
$167.34(+7.8%)
2016
$155.19(+4.6%)
2015
$148.35(+20.2%)
2014
$123.38(+7.9%)
2013
$114.37(+21.6%)
2012
$94.04(+17.1%)
2011
$80.29(+31.7%)
2010
$60.95(+17.2%)
2009
$52.00(-18.4%)
2008
$63.75(+5.2%)
2007
$60.62(+14.3%)
2006
$53.01(+16.4%)
DateValue
2005
$45.54(+8.2%)
2004
$42.10(+23.3%)
2003
$34.13(-4.5%)
2002
$35.74(-8.6%)
2001
$39.10(+2.2%)
2000
$38.26(-5.1%)
1999
$40.33(+40.4%)
1998
$28.72(+61.7%)
1997
$17.76(+72.0%)
1996
$10.33(+28.0%)
1995
$8.07(+6.4%)
1994
$7.58(-11.9%)
1993
$8.61(-1.5%)
1992
$8.74(-36.4%)
1991
$13.74(+53.1%)
1990
$8.97(-16.9%)
1989
$10.79(+14.2%)
1988
$9.45(-9.3%)
1987
$10.42(+17.0%)
1986
$8.91

FAQ

  • What is Costco Wholesale 200-day simple moving average?
  • What is the all time high 200-day SMA for Costco Wholesale?
  • What is COST 200-day simple moving average year-to-date change?
  • What is Costco Wholesale 200-day SMA year-on-year change?
  • What is Costco Wholesale 50-day simple moving average?
  • What is the all time high 50-day SMA for Costco Wholesale?
  • What is COST 50-day simple moving average year-to-date change?
  • What is Costco Wholesale 50-day SMA year-on-year change?

What is Costco Wholesale 200-day simple moving average?

The current 200-day SMA of COST is $947.80

What is the all time high 200-day SMA for Costco Wholesale?

Costco Wholesale all-time high 200-day simple moving average is $947.80

What is COST 200-day simple moving average year-to-date change?

Costco Wholesale 200-day simple moving average has changed by +$94.30 (+11.05%) since the beginning of the year

What is Costco Wholesale 200-day SMA year-on-year change?

Over the past year, COST 200-day simple moving average has changed by +$291.15 (+44.34%)

What is Costco Wholesale 50-day simple moving average?

The current 50-day SMA of COST is $976.64

What is the all time high 50-day SMA for Costco Wholesale?

Costco Wholesale all-time high 50-day simple moving average is $988.62

What is COST 50-day simple moving average year-to-date change?

Costco Wholesale 50-day simple moving average has changed by +$37.29 (+3.97%) since the beginning of the year

What is Costco Wholesale 50-day SMA year-on-year change?

Over the past year, COST 50-day simple moving average has changed by +$229.19 (+30.66%)
On this page