200-Day SMA
$956.81$0.14-0.01%
Summary
- Current Value
- As of today, COST 200-day SMA is $956.81, down -0.01% on
- Vs Current Price
- COST 200-day SMA is +4.43% above its current market price
- 1-Year High
- COST 200-day SMA reached a 1-year high of $976.76 on
- 1-Year Low
- COST 200-day SMA reached a 1-year low of $948.22 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $956.81 | -0.0% | -0.0% | +0.8% | +0.6% | -0.7% | +93.1% | +160.4% | |
| 50-Day SMA | $985.50 | -0.2% | -2.0% | -0.7% | +9.5% | -1.9% | +92.6% | +155.6% | |
| 20-Day SMA | $952.24 | -0.3% | -5.4% | -4.3% | +9.0% | -3.5% | +80.4% | +142.3% | |
| 200-Day EMA | $968.36 | -0.1% | -0.4% | +1.3% | +4.3% | +1.8% | +92.8% | +166.5% | |
| 50-Day EMA | $970.76 | -0.2% | -2.7% | -1.6% | +8.5% | -2.3% | +88.1% | +151.9% | |
| 20-Day EMA | $950.06 | -0.4% | -4.1% | -5.1% | +8.7% | -4.0% | +80.3% | +140.3% | |
| Price | $916.25 | +0.4% | -6.8% | -8.2% | +6.3% | -5.6% | +73.9% | +122.2% | |
| 14-Day RSI | 36.12 | +3.9% | -21.5% | -28.1% | -9.2% | -6.8% | -32.1% | -52.0% | |
| Beta | -0.10 | 0.0% | -233.3% | -147.6% | -121.7% | -117.0% | -111.6% | -116.1% | |
| ATR | $21.16 | -4.1% | -6.2% | +10.1% | +59.8% | +31.1% | +195.3% | +302.8% | |
| 10-Day Volatility | 29.19% | -3.1% | +17.2% | +27.6% | +128.2% | +220.8% | +77.1% | +160.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $957.96 | -0.1% | |
| 3M | $957.96 | -0.1% | |
| 6M | $957.96 | -0.1% | |
| 1Y | $976.76 | -2.0% | |
| 3Y | $976.76 | -2.0% | |
| 5Y | $976.76 | -2.0% | |
| All | $976.76 | -2.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $956.81 | at low | |
| 3M | $949.08 | +0.8% | |
| 6M | $948.22 | +0.9% | |
| 1Y | $948.22 | +0.9% | |
| 3Y | $495.41 | +93.1% | |
| 5Y | $367.39 | +160.4% | |
| All | $7.20 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of COST?
As of today, COST 200-day SMA is $956.81
How does COST 200-day SMA compare to its current price?
COST 200-day SMA is +4.43% above its current market price
How far is COST 200-day SMA from its all-time high?
COST 200-day SMA is currently -2.04% below its historical high of $976.76 set on September 12, 2025
What is 1-year change in COST 200-day SMA?
COST 200-day SMA is down -0.69% year-over-year
50-Day SMA
$985.50$1.56-0.16%
Summary
- Current Value
- As of today, COST 50-day SMA is $985.50, down -0.16% on
- Vs Current Price
- COST 50-day SMA is +7.56% above its current market price
- 1-Year High
- COST 50-day SMA reached a 1-year high of $1,007.99 on
- 1-Year Low
- COST 50-day SMA reached a 1-year low of $894.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $985.50 | -0.2% | -2.0% | -0.7% | +9.5% | -1.9% | +92.6% | +155.6% | |
| 200-Day SMA | $956.81 | -0.0% | -0.0% | +0.8% | +0.6% | -0.7% | +93.1% | +160.4% | |
| 20-Day SMA | $952.24 | -0.3% | -5.4% | -4.3% | +9.0% | -3.5% | +80.4% | +142.3% | |
| 200-Day EMA | $968.36 | -0.1% | -0.4% | +1.3% | +4.3% | +1.8% | +92.8% | +166.5% | |
| 50-Day EMA | $970.76 | -0.2% | -2.7% | -1.6% | +8.5% | -2.3% | +88.1% | +151.9% | |
| 20-Day EMA | $950.06 | -0.4% | -4.1% | -5.1% | +8.7% | -4.0% | +80.3% | +140.3% | |
| Price | $916.25 | +0.4% | -6.8% | -8.2% | +6.3% | -5.6% | +73.9% | +122.2% | |
| 14-Day RSI | 36.12 | +3.9% | -21.5% | -28.1% | -9.2% | -6.8% | -32.1% | -52.0% | |
| Beta | -0.10 | 0.0% | -233.3% | -147.6% | -121.7% | -117.0% | -111.6% | -116.1% | |
| ATR | $21.16 | -4.1% | -6.2% | +10.1% | +59.8% | +31.1% | +195.3% | +302.8% | |
| 10-Day Volatility | 29.19% | -3.1% | +17.2% | +27.6% | +128.2% | +220.8% | +77.1% | +160.6% | |
| 3-Month Volatility | 22.45% | -3.6% | +9.5% | +16.1% | +26.3% | +13.7% | +28.7% | +44.6% | |
| 1-Year Volatility | 19.62% | 0.0% | +4.1% | +4.2% | -9.2% | -12.5% | -19.2% | +8.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1,005.66 | -2.0% | |
| 3M | $1,007.99 | -2.2% | |
| 6M | $1,007.99 | -2.2% | |
| 1Y | $1,007.99 | -2.2% | |
| 3Y | $1,007.99 | -2.2% | |
| 5Y | $1,007.99 | -2.2% | |
| All | $1,007.99 | -2.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $985.50 | at low | |
| 3M | $985.50 | at low | |
| 6M | $894.59 | +10.2% | |
| 1Y | $894.57 | +10.2% | |
| 3Y | $511.72 | +92.6% | |
| 5Y | $385.59 | +155.6% | |
| All | $6.66 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of COST?
As of today, COST 50-day SMA is $985.50
How does COST 50-day SMA compare to its current price?
COST 50-day SMA is +7.56% above its current market price
How far is COST 50-day SMA from its all-time high?
COST 50-day SMA is currently -2.23% below its historical high of $1,007.99 set on May 22, 2026
What is 1-year change in COST 50-day SMA?
COST 50-day SMA is down -1.91% year-over-year
20-Day SMA
$952.24$3.36-0.35%
Summary
- Current Value
- As of today, COST 20-day SMA is $952.24, down -0.35% on
- Vs Current Price
- COST 20-day SMA is +3.93% above its current market price
- 1-Year High
- COST 20-day SMA reached a 1-year high of $1,027.27 on
- 1-Year Low
- COST 20-day SMA reached a 1-year low of $868.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $952.24 | -0.3% | -5.4% | -4.3% | +9.0% | -3.5% | +80.4% | +142.3% | |
| 200-Day SMA | $956.81 | -0.0% | -0.0% | +0.8% | +0.6% | -0.7% | +93.1% | +160.4% | |
| 50-Day SMA | $985.50 | -0.2% | -2.0% | -0.7% | +9.5% | -1.9% | +92.6% | +155.6% | |
| 200-Day EMA | $968.36 | -0.1% | -0.4% | +1.3% | +4.3% | +1.8% | +92.8% | +166.5% | |
| 50-Day EMA | $970.76 | -0.2% | -2.7% | -1.6% | +8.5% | -2.3% | +88.1% | +151.9% | |
| 20-Day EMA | $950.06 | -0.4% | -4.1% | -5.1% | +8.7% | -4.0% | +80.3% | +140.3% | |
| Price | $916.25 | +0.4% | -6.8% | -8.2% | +6.3% | -5.6% | +73.9% | +122.2% | |
| 14-Day RSI | 36.12 | +3.9% | -21.5% | -28.1% | -9.2% | -6.8% | -32.1% | -52.0% | |
| Beta | -0.10 | 0.0% | -233.3% | -147.6% | -121.7% | -117.0% | -111.6% | -116.1% | |
| ATR | $21.16 | -4.1% | -6.2% | +10.1% | +59.8% | +31.1% | +195.3% | +302.8% | |
| 10-Day Volatility | 29.19% | -3.1% | +17.2% | +27.6% | +128.2% | +220.8% | +77.1% | +160.6% | |
| 3-Month Volatility | 22.45% | -3.6% | +9.5% | +16.1% | +26.3% | +13.7% | +28.7% | +44.6% | |
| 1-Year Volatility | 19.62% | 0.0% | +4.1% | +4.2% | -9.2% | -12.5% | -19.2% | +8.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1,006.90 | -5.4% | |
| 3M | $1,027.27 | -7.3% | |
| 6M | $1,027.27 | -7.3% | |
| 1Y | $1,027.27 | -7.3% | |
| 3Y | $1,049.26 | -9.3% | |
| 5Y | $1,049.26 | -9.3% | |
| All | $1,049.26 | -9.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $952.24 | at low | |
| 3M | $952.24 | at low | |
| 6M | $872.69 | +9.1% | |
| 1Y | $868.82 | +9.6% | |
| 3Y | $527.82 | +80.4% | |
| 5Y | $392.98 | +142.3% | |
| All | $6.38 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of COST?
As of today, COST 20-day SMA is $952.24
How does COST 20-day SMA compare to its current price?
COST 20-day SMA is +3.93% above its current market price
How far is COST 20-day SMA from its all-time high?
COST 20-day SMA is currently -9.25% below its historical high of $1,049.26 set on March 5, 2025
What is 1-year change in COST 20-day SMA?
COST 20-day SMA is down -3.54% year-over-year
200-Day EMA
$968.36$0.52-0.05%
Summary
- Current Value
- As of today, COST 200-day EMA is $968.36, down -0.05% on
- Vs Current Price
- COST 200-day EMA is +5.69% above its current market price
- 1-Year High
- COST 200-day EMA reached a 1-year high of $972.74 on
- 1-Year Low
- COST 200-day EMA reached a 1-year low of $926.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $968.36 | -0.1% | -0.4% | +1.3% | +4.3% | +1.8% | +92.8% | +166.5% | |
| 50-Day EMA | $970.76 | -0.2% | -2.7% | -1.6% | +8.5% | -2.3% | +88.1% | +151.9% | |
| 20-Day EMA | $950.06 | -0.4% | -4.1% | -5.1% | +8.7% | -4.0% | +80.3% | +140.3% | |
| 200-Day SMA | $956.81 | -0.0% | -0.0% | +0.8% | +0.6% | -0.7% | +93.1% | +160.4% | |
| 50-Day SMA | $985.50 | -0.2% | -2.0% | -0.7% | +9.5% | -1.9% | +92.6% | +155.6% | |
| 20-Day SMA | $952.24 | -0.3% | -5.4% | -4.3% | +9.0% | -3.5% | +80.4% | +142.3% | |
| Price | $916.25 | +0.4% | -6.8% | -8.2% | +6.3% | -5.6% | +73.9% | +122.2% | |
| 14-Day RSI | 36.12 | +3.9% | -21.5% | -28.1% | -9.2% | -6.8% | -32.1% | -52.0% | |
| Beta | -0.10 | 0.0% | -233.3% | -147.6% | -121.7% | -117.0% | -111.6% | -116.1% | |
| ATR | $21.16 | -4.1% | -6.2% | +10.1% | +59.8% | +31.1% | +195.3% | +302.8% | |
| 10-Day Volatility | 29.19% | -3.1% | +17.2% | +27.6% | +128.2% | +220.8% | +77.1% | +160.6% | |
| 3-Month Volatility | 22.45% | -3.6% | +9.5% | +16.1% | +26.3% | +13.7% | +28.7% | +44.6% | |
| 1-Year Volatility | 19.62% | 0.0% | +4.1% | +4.2% | -9.2% | -12.5% | -19.2% | +8.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $972.49 | -0.4% | |
| 3M | $972.74 | -0.5% | |
| 6M | $972.74 | -0.5% | |
| 1Y | $972.74 | -0.5% | |
| 3Y | $972.74 | -0.5% | |
| 5Y | $972.74 | -0.5% | |
| All | $972.74 | -0.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $968.36 | at low | |
| 3M | $955.63 | +1.3% | |
| 6M | $926.62 | +4.5% | |
| 1Y | $926.62 | +4.5% | |
| 3Y | $502.27 | +92.8% | |
| 5Y | $363.37 | +166.5% | |
| All | $7.22 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of COST?
As of today, COST 200-day EMA is $968.36
How does COST 200-day EMA compare to its current price?
COST 200-day EMA is +5.69% above its current market price
How far is COST 200-day EMA from its all-time high?
COST 200-day EMA is currently -0.45% below its historical high of $972.74 set on May 28, 2026
What is 1-year change in COST 200-day EMA?
COST 200-day EMA is up +1.76% year-over-year
50-Day EMA
$970.76$2.22-0.23%
Summary
- Current Value
- As of today, COST 50-day EMA is $970.76, down -0.23% on
- Vs Current Price
- COST 50-day EMA is +5.95% above its current market price
- 1-Year High
- COST 50-day EMA reached a 1-year high of $1,012.96 on
- 1-Year Low
- COST 50-day EMA reached a 1-year low of $891.74 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $970.76 | -0.2% | -2.7% | -1.6% | +8.5% | -2.3% | +88.1% | +151.9% | |
| 200-Day EMA | $968.36 | -0.1% | -0.4% | +1.3% | +4.3% | +1.8% | +92.8% | +166.5% | |
| 20-Day EMA | $950.06 | -0.4% | -4.1% | -5.1% | +8.7% | -4.0% | +80.3% | +140.3% | |
| 200-Day SMA | $956.81 | -0.0% | -0.0% | +0.8% | +0.6% | -0.7% | +93.1% | +160.4% | |
| 50-Day SMA | $985.50 | -0.2% | -2.0% | -0.7% | +9.5% | -1.9% | +92.6% | +155.6% | |
| 20-Day SMA | $952.24 | -0.3% | -5.4% | -4.3% | +9.0% | -3.5% | +80.4% | +142.3% | |
| Price | $916.25 | +0.4% | -6.8% | -8.2% | +6.3% | -5.6% | +73.9% | +122.2% | |
| 14-Day RSI | 36.12 | +3.9% | -21.5% | -28.1% | -9.2% | -6.8% | -32.1% | -52.0% | |
| Beta | -0.10 | 0.0% | -233.3% | -147.6% | -121.7% | -117.0% | -111.6% | -116.1% | |
| ATR | $21.16 | -4.1% | -6.2% | +10.1% | +59.8% | +31.1% | +195.3% | +302.8% | |
| 10-Day Volatility | 29.19% | -3.1% | +17.2% | +27.6% | +128.2% | +220.8% | +77.1% | +160.6% | |
| 3-Month Volatility | 22.45% | -3.6% | +9.5% | +16.1% | +26.3% | +13.7% | +28.7% | +44.6% | |
| 1-Year Volatility | 19.62% | 0.0% | +4.1% | +4.2% | -9.2% | -12.5% | -19.2% | +8.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $997.93 | -2.7% | |
| 3M | $1,012.96 | -4.2% | |
| 6M | $1,012.96 | -4.2% | |
| 1Y | $1,012.96 | -4.2% | |
| 3Y | $1,012.96 | -4.2% | |
| 5Y | $1,012.96 | -4.2% | |
| All | $1,012.96 | -4.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $970.76 | at low | |
| 3M | $970.76 | at low | |
| 6M | $893.93 | +8.6% | |
| 1Y | $891.74 | +8.9% | |
| 3Y | $516.03 | +88.1% | |
| 5Y | $385.43 | +151.9% | |
| All | $6.70 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of COST?
As of today, COST 50-day EMA is $970.76
How does COST 50-day EMA compare to its current price?
COST 50-day EMA is +5.95% above its current market price
How far is COST 50-day EMA from its all-time high?
COST 50-day EMA is currently -4.17% below its historical high of $1,012.96 set on May 22, 2026
What is 1-year change in COST 50-day EMA?
COST 50-day EMA is down -2.31% year-over-year
20-Day EMA
$950.06$3.56-0.37%
Summary
- Current Value
- As of today, COST 20-day EMA is $950.06, down -0.37% on
- Vs Current Price
- COST 20-day EMA is +3.69% above its current market price
- 1-Year High
- COST 20-day EMA reached a 1-year high of $1,034.05 on
- 1-Year Low
- COST 20-day EMA reached a 1-year low of $871.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $950.06 | -0.4% | -4.1% | -5.1% | +8.7% | -4.0% | +80.3% | +140.3% | |
| 200-Day EMA | $968.36 | -0.1% | -0.4% | +1.3% | +4.3% | +1.8% | +92.8% | +166.5% | |
| 50-Day EMA | $970.76 | -0.2% | -2.7% | -1.6% | +8.5% | -2.3% | +88.1% | +151.9% | |
| 200-Day SMA | $956.81 | -0.0% | -0.0% | +0.8% | +0.6% | -0.7% | +93.1% | +160.4% | |
| 50-Day SMA | $985.50 | -0.2% | -2.0% | -0.7% | +9.5% | -1.9% | +92.6% | +155.6% | |
| 20-Day SMA | $952.24 | -0.3% | -5.4% | -4.3% | +9.0% | -3.5% | +80.4% | +142.3% | |
| Price | $916.25 | +0.4% | -6.8% | -8.2% | +6.3% | -5.6% | +73.9% | +122.2% | |
| 14-Day RSI | 36.12 | +3.9% | -21.5% | -28.1% | -9.2% | -6.8% | -32.1% | -52.0% | |
| Beta | -0.10 | 0.0% | -233.3% | -147.6% | -121.7% | -117.0% | -111.6% | -116.1% | |
| ATR | $21.16 | -4.1% | -6.2% | +10.1% | +59.8% | +31.1% | +195.3% | +302.8% | |
| 10-Day Volatility | 29.19% | -3.1% | +17.2% | +27.6% | +128.2% | +220.8% | +77.1% | +160.6% | |
| 3-Month Volatility | 22.45% | -3.6% | +9.5% | +16.1% | +26.3% | +13.7% | +28.7% | +44.6% | |
| 1-Year Volatility | 19.62% | 0.0% | +4.1% | +4.2% | -9.2% | -12.5% | -19.2% | +8.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $991.10 | -4.1% | |
| 3M | $1,034.05 | -8.1% | |
| 6M | $1,034.05 | -8.1% | |
| 1Y | $1,034.05 | -8.1% | |
| 3Y | $1,034.51 | -8.2% | |
| 5Y | $1,034.51 | -8.2% | |
| All | $1,034.51 | -8.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $950.06 | at low | |
| 3M | $950.06 | at low | |
| 6M | $883.03 | +7.6% | |
| 1Y | $871.99 | +8.9% | |
| 3Y | $526.93 | +80.3% | |
| 5Y | $395.41 | +140.3% | |
| All | $6.42 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of COST?
As of today, COST 20-day EMA is $950.06
How does COST 20-day EMA compare to its current price?
COST 20-day EMA is +3.69% above its current market price
How far is COST 20-day EMA from its all-time high?
COST 20-day EMA is currently -8.16% below its historical high of $1,034.51 set on March 5, 2025
What is 1-year change in COST 20-day EMA?
COST 20-day EMA is down -4.01% year-over-year
Data Sources & References
- COST Official Website www.costco.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/909832/000090983225000101/0000909832-25-000101-index.htm
- COST Profile on Yahoo Finance finance.yahoo.com/quote/COST
- COST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cost