What is the current 200-day SMA of COST?

As of today, COST 200-day SMA is $960.40

How does COST 200-day SMA compare to its current price?

COST 200-day SMA is +6.40% above its current market price

How far is COST 200-day SMA from its all-time high?

COST 200-day SMA is currently -1.68% below its historical high of $976.76 set on September 12, 2025

What is 1-year change in COST 200-day SMA?

COST 200-day SMA is down -1.65% year-over-year

What is the current 50-day SMA of COST?

As of today, COST 50-day SMA is $941.84

How does COST 50-day SMA compare to its current price?

COST 50-day SMA is +4.35% above its current market price

How far is COST 50-day SMA from its all-time high?

COST 50-day SMA is currently -6.56% below its historical high of $1,007.99 set on May 22, 2026

What is 1-year change in COST 50-day SMA?

COST 50-day SMA is down -2.10% year-over-year

What is the current 20-day SMA of COST?

As of today, COST 20-day SMA is $942.98

How does COST 20-day SMA compare to its current price?

COST 20-day SMA is +4.47% above its current market price

How far is COST 20-day SMA from its all-time high?

COST 20-day SMA is currently -10.13% below its historical high of $1,049.26 set on March 5, 2025

What is 1-year change in COST 20-day SMA?

COST 20-day SMA is down -2.00% year-over-year

What is the current 200-day EMA of COST?

As of today, COST 200-day EMA is $959.55

How does COST 200-day EMA compare to its current price?

COST 200-day EMA is +6.31% above its current market price

How far is COST 200-day EMA from its all-time high?

COST 200-day EMA is currently -1.36% below its historical high of $972.74 set on May 28, 2026

What is 1-year change in COST 200-day EMA?

COST 200-day EMA is up +0.57% year-over-year

What is the current 50-day EMA of COST?

As of today, COST 50-day EMA is $946.67

How does COST 50-day EMA compare to its current price?

COST 50-day EMA is +4.88% above its current market price

How far is COST 50-day EMA from its all-time high?

COST 50-day EMA is currently -6.54% below its historical high of $1,012.96 set on May 22, 2026

What is 1-year change in COST 50-day EMA?

COST 50-day EMA is down -1.98% year-over-year

What is the current 20-day EMA of COST?

As of today, COST 20-day EMA is $935.75

How does COST 20-day EMA compare to its current price?

COST 20-day EMA is +3.67% above its current market price

How far is COST 20-day EMA from its all-time high?

COST 20-day EMA is currently -9.55% below its historical high of $1,034.51 set on March 5, 2025

What is 1-year change in COST 20-day EMA?

COST 20-day EMA is down -2.58% year-over-year

COST Stock Moving Average History & Chart Since 1986

200-Day SMA

$960.40$0.06+0.01%

September 9, 2026

Summary

Current Value: As of today, COST 200-day SMA is $960.40, up +0.01% on September 9, 2026
Vs Current Price: COST 200-day SMA is +6.40% above its current market price
1-Year High: COST 200-day SMA reached a 1-year high of $976.76 on September 12, 2025
1-Year Low: COST 200-day SMA reached a 1-year low of $948.22 on March 31, 2026

200-Day SMA Chart

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 9, 26	$960.40	+0.0%	+0.2%	+0.3%	+1.0%	-1.6%	+88.7%	+150.9%
50-Day SMA	Sep 9, 26	$941.84	-0.1%	-0.9%	-6.3%	+4.7%	-2.1%	+71.7%	+116.5%
20-Day SMA	Sep 9, 26	$942.98	-0.2%	-0.1%	-6.3%	+7.9%	-2.0%	+72.6%	+106.8%
200-Day EMA	Sep 9, 26	$959.55	-0.1%	-0.4%	-1.3%	+3.3%	+0.6%	+84.8%	+145.3%
50-Day EMA	Sep 9, 26	$946.67	-0.2%	-1.0%	-5.1%	+5.8%	-2.0%	+74.3%	+116.7%
20-Day EMA	Sep 9, 26	$935.75	-0.4%	-1.2%	-5.6%	+7.1%	-2.6%	+71.2%	+105.8%
Price	Sep 9, 26	$902.60	-0.8%	-5.3%	-8.2%	+4.7%	-5.6%	+63.8%	+94.0%
14-Day RSI	Sep 9, 26	34.15	-6.1%	-34.3%	-25.8%	-14.2%	-28.5%	-37.9%	-51.7%
Beta	Sep 9, 26	-0.14	+6.7%	+6.7%	-366.7%	-130.4%	-125.9%	-116.5%	-124.6%
ATR	Sep 9, 26	$16.32	-2.1%	-14.5%	-27.7%	+23.2%	+9.8%	+120.4%	+192.2%
10-Day Volatility	Sep 9, 26	13.74%	-1.9%	-13.6%	-44.8%	+7.4%	-18.6%	+37.7%	+34.8%

200-Day SMA Highs

COST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$960.40	Sep 9, 26	at high
3M	$960.40	Sep 9, 26	at high
6M	$960.40	Sep 9, 26	at high
1Y	$976.76	Sep 12, 25	-1.7%
3Y	$976.76	Sep 12, 25	-1.7%
5Y	$976.76	Sep 12, 25	-1.7%
All	$976.76	Sep 12, 25	-1.7%

200-Day SMA Lows

COST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$958.16	Aug 11, 26	+0.2%
3M	$956.47	Jul 15, 26	+0.4%
6M	$948.22	Mar 31, 26	+1.3%
1Y	$948.22	Mar 31, 26	+1.3%
3Y	$508.94	Sep 8, 23	+88.7%
5Y	$382.75	Sep 10, 21	+150.9%
All	$7.20	Jun 16, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 10, 2026	$960.40	+1.0%
Dec 31, 2025	$950.86	+11.4%
Dec 31, 2024	$853.50	+56.1%
Dec 31, 2023	$546.85	+7.5%
Dec 31, 2022	$508.56	+15.8%
Dec 31, 2021	$439.18	+30.7%
Dec 31, 2020	$335.94	+22.4%
Dec 31, 2019	$274.41	+28.4%
Dec 31, 2018	$213.77	+27.7%
Dec 31, 2017	$167.34	+7.8%
Dec 31, 2016	$155.19	+4.6%
Dec 31, 2015	$148.35	+20.2%
Dec 31, 2014	$123.38	+7.9%
Dec 31, 2013	$114.37	+21.6%
Dec 31, 2012	$94.04	+17.1%
Dec 31, 2011	$80.29	+31.7%
Dec 31, 2010	$60.95	+17.1%
Dec 31, 2009	$52.07	-18.3%
Dec 31, 2008	$63.71	+4.9%
Dec 31, 2007	$60.70	+14.5%
Dec 31, 2006	$53.01	+16.4%

Date	Value	Change
Dec 31, 2005	$45.54	+8.0%
Dec 31, 2004	$42.15	+23.4%
Dec 31, 2003	$34.16	-4.2%
Dec 31, 2002	$35.67	-8.8%
Dec 31, 2001	$39.13	+2.3%
Dec 31, 2000	$38.26	-5.1%
Dec 31, 1999	$40.33	+40.2%
Dec 31, 1998	$28.76	+61.6%
Dec 31, 1997	$17.80	+72.1%
Dec 31, 1996	$10.34	+28.2%
Dec 31, 1995	$8.07	+6.4%
Dec 31, 1994	$7.58	-12.0%
Dec 31, 1993	$8.62	-1.2%
Dec 31, 1992	$8.72	-36.6%
Dec 31, 1991	$13.75	+53.3%
Dec 31, 1990	$8.97	-16.9%
Dec 31, 1989	$10.79	+14.2%
Dec 31, 1988	$9.45	-9.1%
Dec 31, 1987	$10.40	+16.8%
Dec 31, 1986	$8.90	-

FAQ

What is the current 200-day SMA of COST?: As of today, COST 200-day SMA is $960.40
How does COST 200-day SMA compare to its current price?: COST 200-day SMA is +6.40% above its current market price
How far is COST 200-day SMA from its all-time high?: COST 200-day SMA is currently -1.68% below its historical high of $976.76 set on September 12, 2025
What is 1-year change in COST 200-day SMA?: COST 200-day SMA is down -1.65% year-over-year

50-Day SMA

$941.84$0.88-0.09%

September 9, 2026

Summary

Current Value: As of today, COST 50-day SMA is $941.84, down -0.09% on September 9, 2026
Vs Current Price: COST 50-day SMA is +4.35% above its current market price
1-Year High: COST 50-day SMA reached a 1-year high of $1,007.99 on May 22, 2026
1-Year Low: COST 50-day SMA reached a 1-year low of $894.57 on January 8, 2026

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 9, 26	$941.84	-0.1%	-0.9%	-6.3%	+4.7%	-2.1%	+71.7%	+116.5%
200-Day SMA	Sep 9, 26	$960.40	+0.0%	+0.2%	+0.3%	+1.0%	-1.6%	+88.7%	+150.9%
20-Day SMA	Sep 9, 26	$942.98	-0.2%	-0.1%	-6.3%	+7.9%	-2.0%	+72.6%	+106.8%
200-Day EMA	Sep 9, 26	$959.55	-0.1%	-0.4%	-1.3%	+3.3%	+0.6%	+84.8%	+145.3%
50-Day EMA	Sep 9, 26	$946.67	-0.2%	-1.0%	-5.1%	+5.8%	-2.0%	+74.3%	+116.7%
20-Day EMA	Sep 9, 26	$935.75	-0.4%	-1.2%	-5.6%	+7.1%	-2.6%	+71.2%	+105.8%
Price	Sep 9, 26	$902.60	-0.8%	-5.3%	-8.2%	+4.7%	-5.6%	+63.8%	+94.0%
14-Day RSI	Sep 9, 26	34.15	-6.1%	-34.3%	-25.8%	-14.2%	-28.5%	-37.9%	-51.7%
Beta	Sep 9, 26	-0.14	+6.7%	+6.7%	-366.7%	-130.4%	-125.9%	-116.5%	-124.6%
ATR	Sep 9, 26	$16.32	-2.1%	-14.5%	-27.7%	+23.2%	+9.8%	+120.4%	+192.2%
10-Day Volatility	Sep 9, 26	13.74%	-1.9%	-13.6%	-44.8%	+7.4%	-18.6%	+37.7%	+34.8%
3-Month Volatility	Sep 9, 26	20.29%	-0.4%	-11.3%	-1.0%	+14.2%	+27.1%	+55.6%	+63.5%
1-Year Volatility	Sep 9, 26	19.87%	-0.5%	+0.8%	+5.4%	-8.0%	-7.5%	-13.3%	+15.3%

50-Day SMA Highs

COST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$950.61	Aug 10, 26	-0.9%
3M	$1,005.66	Jun 10, 26	-6.3%
6M	$1,007.99	May 22, 26	-6.6%
1Y	$1,007.99	May 22, 26	-6.6%
3Y	$1,007.99	May 22, 26	-6.6%
5Y	$1,007.99	May 22, 26	-6.6%
All	$1,007.99	May 22, 26	-6.6%

50-Day SMA Lows

COST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$941.84	Sep 9, 26	at low
3M	$941.84	Sep 9, 26	at low
6M	$941.84	Sep 9, 26	at low
1Y	$894.57	Jan 8, 26	+5.3%
3Y	$548.65	Sep 8, 23	+71.7%
5Y	$434.95	Sep 10, 21	+116.5%
All	$6.66	Mar 13, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 10, 2026	$941.84	+4.7%
Dec 31, 2025	$899.95	-4.2%
Dec 31, 2024	$939.34	+56.7%
Dec 31, 2023	$599.32	+21.5%
Dec 31, 2022	$493.10	-6.8%
Dec 31, 2021	$528.94	+41.1%
Dec 31, 2020	$374.74	+25.8%
Dec 31, 2019	$297.89	+34.0%
Dec 31, 2018	$222.33	+26.4%
Dec 31, 2017	$175.89	+14.7%
Dec 31, 2016	$153.34	-4.2%
Dec 31, 2015	$160.13	+15.5%
Dec 31, 2014	$138.61	+14.8%
Dec 31, 2013	$120.72	+23.2%
Dec 31, 2012	$97.99	+16.8%
Dec 31, 2011	$83.92	+23.8%
Dec 31, 2010	$67.77	+14.2%
Dec 31, 2009	$59.34	+14.0%
Dec 31, 2008	$52.07	-23.0%
Dec 31, 2007	$67.61	+27.5%
Dec 31, 2006	$53.03	+8.0%

Date	Value	Change
Dec 31, 2005	$49.11	+1.6%
Dec 31, 2004	$48.33	+36.9%
Dec 31, 2003	$35.31	+12.0%
Dec 31, 2002	$31.52	-24.5%
Dec 31, 2001	$41.75	+19.3%
Dec 31, 2000	$34.99	-19.6%
Dec 31, 1999	$43.50	+39.6%
Dec 31, 1998	$31.16	+51.1%
Dec 31, 1997	$20.62	+83.9%
Dec 31, 1996	$11.21	+36.5%
Dec 31, 1995	$8.21	+12.2%
Dec 31, 1994	$7.32	-23.1%
Dec 31, 1993	$9.51	-0.7%
Dec 31, 1992	$9.58	-29.9%
Dec 31, 1991	$13.68	+50.9%
Dec 31, 1990	$9.07	-20.6%
Dec 31, 1989	$11.42	+16.7%
Dec 31, 1988	$9.79	+33.7%
Dec 31, 1987	$7.32	-14.9%
Dec 31, 1986	$8.60	-

FAQ

What is the current 50-day SMA of COST?: As of today, COST 50-day SMA is $941.84
How does COST 50-day SMA compare to its current price?: COST 50-day SMA is +4.35% above its current market price
How far is COST 50-day SMA from its all-time high?: COST 50-day SMA is currently -6.56% below its historical high of $1,007.99 set on May 22, 2026
What is 1-year change in COST 50-day SMA?: COST 50-day SMA is down -2.10% year-over-year

20-Day SMA

$942.98$2.09-0.22%

September 9, 2026

Summary

Current Value: As of today, COST 20-day SMA is $942.98, down -0.22% on September 9, 2026
Vs Current Price: COST 20-day SMA is +4.47% above its current market price
1-Year High: COST 20-day SMA reached a 1-year high of $1,027.27 on May 27, 2026
1-Year Low: COST 20-day SMA reached a 1-year low of $868.82 on January 7, 2026

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 9, 26	$942.98	-0.2%	-0.1%	-6.3%	+7.9%	-2.0%	+72.6%	+106.8%
200-Day SMA	Sep 9, 26	$960.40	+0.0%	+0.2%	+0.3%	+1.0%	-1.6%	+88.7%	+150.9%
50-Day SMA	Sep 9, 26	$941.84	-0.1%	-0.9%	-6.3%	+4.7%	-2.1%	+71.7%	+116.5%
200-Day EMA	Sep 9, 26	$959.55	-0.1%	-0.4%	-1.3%	+3.3%	+0.6%	+84.8%	+145.3%
50-Day EMA	Sep 9, 26	$946.67	-0.2%	-1.0%	-5.1%	+5.8%	-2.0%	+74.3%	+116.7%
20-Day EMA	Sep 9, 26	$935.75	-0.4%	-1.2%	-5.6%	+7.1%	-2.6%	+71.2%	+105.8%
Price	Sep 9, 26	$902.60	-0.8%	-5.3%	-8.2%	+4.7%	-5.6%	+63.8%	+94.0%
14-Day RSI	Sep 9, 26	34.15	-6.1%	-34.3%	-25.8%	-14.2%	-28.5%	-37.9%	-51.7%
Beta	Sep 9, 26	-0.14	+6.7%	+6.7%	-366.7%	-130.4%	-125.9%	-116.5%	-124.6%
ATR	Sep 9, 26	$16.32	-2.1%	-14.5%	-27.7%	+23.2%	+9.8%	+120.4%	+192.2%
10-Day Volatility	Sep 9, 26	13.74%	-1.9%	-13.6%	-44.8%	+7.4%	-18.6%	+37.7%	+34.8%
3-Month Volatility	Sep 9, 26	20.29%	-0.4%	-11.3%	-1.0%	+14.2%	+27.1%	+55.6%	+63.5%
1-Year Volatility	Sep 9, 26	19.87%	-0.5%	+0.8%	+5.4%	-8.0%	-7.5%	-13.3%	+15.3%

20-Day SMA Highs

COST 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$954.08	Aug 24, 26	-1.2%
3M	$1,006.90	Jun 10, 26	-6.3%
6M	$1,027.27	May 27, 26	-8.2%
1Y	$1,027.27	May 27, 26	-8.2%
3Y	$1,049.26	Mar 5, 25	-10.1%
5Y	$1,049.26	Mar 5, 25	-10.1%
All	$1,049.26	Mar 5, 25	-10.1%

20-Day SMA Lows

COST 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$942.98	Sep 9, 26	at low
3M	$934.74	Jul 27, 26	+0.9%
6M	$934.74	Jul 27, 26	+0.9%
1Y	$868.82	Jan 7, 26	+8.5%
3Y	$546.07	Sep 12, 23	+72.7%
5Y	$450.94	Oct 15, 21	+109.1%
All	$6.38	Jan 17, 95	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 10, 2026	$942.98	+7.9%
Dec 31, 2025	$873.74	-9.9%
Dec 31, 2024	$969.66	+51.1%
Dec 31, 2023	$641.81	+36.3%
Dec 31, 2022	$471.00	-14.4%
Dec 31, 2021	$550.36	+48.3%
Dec 31, 2020	$371.10	+26.0%
Dec 31, 2019	$294.58	+38.6%
Dec 31, 2018	$212.60	+13.2%
Dec 31, 2017	$187.79	+17.9%
Dec 31, 2016	$159.22	-1.8%
Dec 31, 2015	$162.22	+14.4%
Dec 31, 2014	$141.75	+18.7%
Dec 31, 2013	$119.46	+20.1%
Dec 31, 2012	$99.47	+17.7%
Dec 31, 2011	$84.48	+18.4%
Dec 31, 2010	$71.37	+20.4%
Dec 31, 2009	$59.29	+12.2%
Dec 31, 2008	$52.83	-24.1%
Dec 31, 2007	$69.60	+30.5%
Dec 31, 2006	$53.33	+8.2%

Date	Value	Change
Dec 31, 2005	$49.29	+2.7%
Dec 31, 2004	$48.00	+32.5%
Dec 31, 2003	$36.22	+25.5%
Dec 31, 2002	$28.86	-32.6%
Dec 31, 2001	$42.83	+22.3%
Dec 31, 2000	$35.02	-23.5%
Dec 31, 1999	$45.79	+37.2%
Dec 31, 1998	$33.39	+57.6%
Dec 31, 1997	$21.18	+75.6%
Dec 31, 1996	$12.07	+51.1%
Dec 31, 1995	$7.98	+18.3%
Dec 31, 1994	$6.75	-31.4%
Dec 31, 1993	$9.83	+4.4%
Dec 31, 1992	$9.42	-24.7%
Dec 31, 1991	$12.51	+29.2%
Dec 31, 1990	$9.68	-14.5%
Dec 31, 1989	$11.33	+15.8%
Dec 31, 1988	$9.78	+33.0%
Dec 31, 1987	$7.36	-12.9%
Dec 31, 1986	$8.45	-

FAQ

What is the current 20-day SMA of COST?: As of today, COST 20-day SMA is $942.98
How does COST 20-day SMA compare to its current price?: COST 20-day SMA is +4.47% above its current market price
How far is COST 20-day SMA from its all-time high?: COST 20-day SMA is currently -10.13% below its historical high of $1,049.26 set on March 5, 2025
What is 1-year change in COST 20-day SMA?: COST 20-day SMA is down -2.00% year-over-year

200-Day EMA

$959.55$0.57-0.06%

September 9, 2026

Summary

Current Value: As of today, COST 200-day EMA is $959.55, down -0.06% on September 9, 2026
Vs Current Price: COST 200-day EMA is +6.31% above its current market price
1-Year High: COST 200-day EMA reached a 1-year high of $972.74 on May 28, 2026
1-Year Low: COST 200-day EMA reached a 1-year low of $926.62 on January 9, 2026

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 9, 26	$959.55	-0.1%	-0.4%	-1.3%	+3.3%	+0.6%	+84.8%	+145.3%
50-Day EMA	Sep 9, 26	$946.67	-0.2%	-1.0%	-5.1%	+5.8%	-2.0%	+74.3%	+116.7%
20-Day EMA	Sep 9, 26	$935.75	-0.4%	-1.2%	-5.6%	+7.1%	-2.6%	+71.2%	+105.8%
200-Day SMA	Sep 9, 26	$960.40	+0.0%	+0.2%	+0.3%	+1.0%	-1.6%	+88.7%	+150.9%
50-Day SMA	Sep 9, 26	$941.84	-0.1%	-0.9%	-6.3%	+4.7%	-2.1%	+71.7%	+116.5%
20-Day SMA	Sep 9, 26	$942.98	-0.2%	-0.1%	-6.3%	+7.9%	-2.0%	+72.6%	+106.8%
Price	Sep 9, 26	$902.60	-0.8%	-5.3%	-8.2%	+4.7%	-5.6%	+63.8%	+94.0%
14-Day RSI	Sep 9, 26	34.15	-6.1%	-34.3%	-25.8%	-14.2%	-28.5%	-37.9%	-51.7%
Beta	Sep 9, 26	-0.14	+6.7%	+6.7%	-366.7%	-130.4%	-125.9%	-116.5%	-124.6%
ATR	Sep 9, 26	$16.32	-2.1%	-14.5%	-27.7%	+23.2%	+9.8%	+120.4%	+192.2%
10-Day Volatility	Sep 9, 26	13.74%	-1.9%	-13.6%	-44.8%	+7.4%	-18.6%	+37.7%	+34.8%
3-Month Volatility	Sep 9, 26	20.29%	-0.4%	-11.3%	-1.0%	+14.2%	+27.1%	+55.6%	+63.5%
1-Year Volatility	Sep 9, 26	19.87%	-0.5%	+0.8%	+5.4%	-8.0%	-7.5%	-13.3%	+15.3%

200-Day EMA Highs

COST 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$963.60	Aug 10, 26	-0.4%
3M	$972.49	Jun 16, 26	-1.3%
6M	$972.74	May 28, 26	-1.4%
1Y	$972.74	May 28, 26	-1.4%
3Y	$972.74	May 28, 26	-1.4%
5Y	$972.74	May 28, 26	-1.4%
All	$972.74	May 28, 26	-1.4%

200-Day EMA Lows

COST 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$959.55	Sep 9, 26	at low
3M	$959.55	Sep 9, 26	at low
6M	$945.64	Mar 10, 26	+1.5%
1Y	$926.62	Jan 9, 26	+3.5%
3Y	$519.15	Sep 8, 23	+84.8%
5Y	$391.21	Sep 10, 21	+145.3%
All	$7.22	Jun 7, 95	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 10, 2026	$959.55	+3.3%
Dec 31, 2025	$928.84	+8.6%
Dec 31, 2024	$854.98	+52.8%
Dec 31, 2023	$559.57	+12.5%
Dec 31, 2022	$497.48	+9.1%
Dec 31, 2021	$456.06	+32.9%
Dec 31, 2020	$343.10	+24.5%
Dec 31, 2019	$275.53	+29.1%
Dec 31, 2018	$213.38	+27.1%
Dec 31, 2017	$167.94	+8.7%
Dec 31, 2016	$154.55	+3.5%
Dec 31, 2015	$149.37	+17.7%
Dec 31, 2014	$126.88	+11.1%
Dec 31, 2013	$114.19	+21.1%
Dec 31, 2012	$94.32	+18.6%
Dec 31, 2011	$79.56	+27.5%
Dec 31, 2010	$62.40	+13.8%
Dec 31, 2009	$54.82	-9.1%
Dec 31, 2008	$60.34	-2.8%
Dec 31, 2007	$62.07	+19.3%

Date	Value	Change
Dec 31, 2006	$52.02	+12.5%
Dec 31, 2005	$46.24	+7.2%
Dec 31, 2004	$43.13	+26.4%
Dec 31, 2003	$34.13	-1.7%
Dec 31, 2002	$34.71	-12.7%
Dec 31, 2001	$39.76	+7.4%
Dec 31, 2000	$37.03	-7.1%
Dec 31, 1999	$39.87	+41.9%
Dec 31, 1998	$28.10	+56.2%
Dec 31, 1997	$17.99	+73.4%
Dec 31, 1996	$10.38	+28.0%
Dec 31, 1995	$8.11	+5.2%
Dec 31, 1994	$7.70	-15.0%
Dec 31, 1993	$9.06	-3.7%
Dec 31, 1992	$9.41	-29.2%
Dec 31, 1991	$13.30	+46.0%
Dec 31, 1990	$9.11	-15.8%
Dec 31, 1989	$10.81	+13.5%
Dec 31, 1988	$9.53	+0.6%
Dec 31, 1987	$9.47	-

FAQ

What is the current 200-day EMA of COST?: As of today, COST 200-day EMA is $959.55
How does COST 200-day EMA compare to its current price?: COST 200-day EMA is +6.31% above its current market price
How far is COST 200-day EMA from its all-time high?: COST 200-day EMA is currently -1.36% below its historical high of $972.74 set on May 28, 2026
What is 1-year change in COST 200-day EMA?: COST 200-day EMA is up +0.57% year-over-year

50-Day EMA

$946.67$1.80-0.19%

September 9, 2026

Summary

Current Value: As of today, COST 50-day EMA is $946.67, down -0.19% on September 9, 2026
Vs Current Price: COST 50-day EMA is +4.88% above its current market price
1-Year High: COST 50-day EMA reached a 1-year high of $1,012.96 on May 22, 2026
1-Year Low: COST 50-day EMA reached a 1-year low of $891.74 on January 7, 2026

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 9, 26	$946.67	-0.2%	-1.0%	-5.1%	+5.8%	-2.0%	+74.3%	+116.7%
200-Day EMA	Sep 9, 26	$959.55	-0.1%	-0.4%	-1.3%	+3.3%	+0.6%	+84.8%	+145.3%
20-Day EMA	Sep 9, 26	$935.75	-0.4%	-1.2%	-5.6%	+7.1%	-2.6%	+71.2%	+105.8%
200-Day SMA	Sep 9, 26	$960.40	+0.0%	+0.2%	+0.3%	+1.0%	-1.6%	+88.7%	+150.9%
50-Day SMA	Sep 9, 26	$941.84	-0.1%	-0.9%	-6.3%	+4.7%	-2.1%	+71.7%	+116.5%
20-Day SMA	Sep 9, 26	$942.98	-0.2%	-0.1%	-6.3%	+7.9%	-2.0%	+72.6%	+106.8%
Price	Sep 9, 26	$902.60	-0.8%	-5.3%	-8.2%	+4.7%	-5.6%	+63.8%	+94.0%
14-Day RSI	Sep 9, 26	34.15	-6.1%	-34.3%	-25.8%	-14.2%	-28.5%	-37.9%	-51.7%
Beta	Sep 9, 26	-0.14	+6.7%	+6.7%	-366.7%	-130.4%	-125.9%	-116.5%	-124.6%
ATR	Sep 9, 26	$16.32	-2.1%	-14.5%	-27.7%	+23.2%	+9.8%	+120.4%	+192.2%
10-Day Volatility	Sep 9, 26	13.74%	-1.9%	-13.6%	-44.8%	+7.4%	-18.6%	+37.7%	+34.8%
3-Month Volatility	Sep 9, 26	20.29%	-0.4%	-11.3%	-1.0%	+14.2%	+27.1%	+55.6%	+63.5%
1-Year Volatility	Sep 9, 26	19.87%	-0.5%	+0.8%	+5.4%	-8.0%	-7.5%	-13.3%	+15.3%

50-Day EMA Highs

COST 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$955.99	Aug 10, 26	-1.0%
3M	$997.93	Jun 10, 26	-5.1%
6M	$1,012.96	May 22, 26	-6.5%
1Y	$1,012.96	May 22, 26	-6.5%
3Y	$1,012.96	May 22, 26	-6.5%
5Y	$1,012.96	May 22, 26	-6.5%
All	$1,012.96	May 22, 26	-6.5%

50-Day EMA Lows

COST 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$946.67	Sep 9, 26	at low
3M	$946.67	Sep 9, 26	at low
6M	$946.67	Sep 9, 26	at low
1Y	$891.74	Jan 7, 26	+6.2%
3Y	$543.26	Sep 8, 23	+74.3%
5Y	$436.91	Sep 10, 21	+116.7%
All	$6.70	Mar 20, 95	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 10, 2026	$946.67	+5.8%
Dec 31, 2025	$894.48	-5.1%
Dec 31, 2024	$942.29	+53.7%
Dec 31, 2023	$612.91	+26.2%
Dec 31, 2022	$485.84	-8.1%
Dec 31, 2021	$528.76	+42.5%
Dec 31, 2020	$370.98	+25.5%
Dec 31, 2019	$295.53	+35.5%
Dec 31, 2018	$218.09	+22.3%
Dec 31, 2017	$178.34	+14.4%
Dec 31, 2016	$155.94	-1.9%
Dec 31, 2015	$159.03	+15.1%
Dec 31, 2014	$138.18	+15.4%
Dec 31, 2013	$119.71	+21.5%
Dec 31, 2012	$98.55	+18.0%
Dec 31, 2011	$83.54	+22.1%
Dec 31, 2010	$68.44	+16.1%
Dec 31, 2009	$58.95	+10.2%
Dec 31, 2008	$53.51	-20.9%
Dec 31, 2007	$67.62	+28.0%
Dec 31, 2006	$52.84	+8.6%

Date	Value	Change
Dec 31, 2005	$48.65	+2.3%
Dec 31, 2004	$47.53	+34.5%
Dec 31, 2003	$35.35	+15.4%
Dec 31, 2002	$30.63	-26.6%
Dec 31, 2001	$41.72	+18.7%
Dec 31, 2000	$35.14	-19.5%
Dec 31, 1999	$43.66	+38.6%
Dec 31, 1998	$31.51	+52.3%
Dec 31, 1997	$20.69	+80.0%
Dec 31, 1996	$11.49	+41.5%
Dec 31, 1995	$8.12	+13.8%
Dec 31, 1994	$7.14	-25.5%
Dec 31, 1993	$9.57	+2.7%
Dec 31, 1992	$9.32	-30.0%
Dec 31, 1991	$13.31	+44.8%
Dec 31, 1990	$9.19	-18.8%
Dec 31, 1989	$11.32	+16.6%
Dec 31, 1988	$9.71	+23.2%
Dec 31, 1987	$7.88	-8.1%
Dec 31, 1986	$8.58	-

FAQ

What is the current 50-day EMA of COST?: As of today, COST 50-day EMA is $946.67
How does COST 50-day EMA compare to its current price?: COST 50-day EMA is +4.88% above its current market price
How far is COST 50-day EMA from its all-time high?: COST 50-day EMA is currently -6.54% below its historical high of $1,012.96 set on May 22, 2026
What is 1-year change in COST 50-day EMA?: COST 50-day EMA is down -1.98% year-over-year

20-Day EMA

$935.75$3.49-0.37%

September 9, 2026

Summary

Current Value: As of today, COST 20-day EMA is $935.75, down -0.37% on September 9, 2026
Vs Current Price: COST 20-day EMA is +3.67% above its current market price
1-Year High: COST 20-day EMA reached a 1-year high of $1,034.05 on May 21, 2026
1-Year Low: COST 20-day EMA reached a 1-year low of $871.99 on January 2, 2026

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 9, 26	$935.75	-0.4%	-1.2%	-5.6%	+7.1%	-2.6%	+71.2%	+105.8%
200-Day EMA	Sep 9, 26	$959.55	-0.1%	-0.4%	-1.3%	+3.3%	+0.6%	+84.8%	+145.3%
50-Day EMA	Sep 9, 26	$946.67	-0.2%	-1.0%	-5.1%	+5.8%	-2.0%	+74.3%	+116.7%
200-Day SMA	Sep 9, 26	$960.40	+0.0%	+0.2%	+0.3%	+1.0%	-1.6%	+88.7%	+150.9%
50-Day SMA	Sep 9, 26	$941.84	-0.1%	-0.9%	-6.3%	+4.7%	-2.1%	+71.7%	+116.5%
20-Day SMA	Sep 9, 26	$942.98	-0.2%	-0.1%	-6.3%	+7.9%	-2.0%	+72.6%	+106.8%
Price	Sep 9, 26	$902.60	-0.8%	-5.3%	-8.2%	+4.7%	-5.6%	+63.8%	+94.0%
14-Day RSI	Sep 9, 26	34.15	-6.1%	-34.3%	-25.8%	-14.2%	-28.5%	-37.9%	-51.7%
Beta	Sep 9, 26	-0.14	+6.7%	+6.7%	-366.7%	-130.4%	-125.9%	-116.5%	-124.6%
ATR	Sep 9, 26	$16.32	-2.1%	-14.5%	-27.7%	+23.2%	+9.8%	+120.4%	+192.2%
10-Day Volatility	Sep 9, 26	13.74%	-1.9%	-13.6%	-44.8%	+7.4%	-18.6%	+37.7%	+34.8%
3-Month Volatility	Sep 9, 26	20.29%	-0.4%	-11.3%	-1.0%	+14.2%	+27.1%	+55.6%	+63.5%
1-Year Volatility	Sep 9, 26	19.87%	-0.5%	+0.8%	+5.4%	-8.0%	-7.5%	-13.3%	+15.3%

20-Day EMA Highs

COST 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$953.06	Aug 26, 26	-1.8%
3M	$991.10	Jun 10, 26	-5.6%
6M	$1,034.05	May 21, 26	-9.5%
1Y	$1,034.05	May 21, 26	-9.5%
3Y	$1,034.51	Mar 5, 25	-9.6%
5Y	$1,034.51	Mar 5, 25	-9.6%
All	$1,034.51	Mar 5, 25	-9.6%

20-Day EMA Lows

COST 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$935.75	Sep 9, 26	at low
3M	$935.75	Sep 9, 26	at low
6M	$935.75	Sep 9, 26	at low
1Y	$871.99	Jan 2, 26	+7.3%
3Y	$546.65	Sep 8, 23	+71.2%
5Y	$450.83	Oct 14, 21	+107.6%
All	$6.42	Jan 16, 95	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 10, 2026	$935.75	+7.1%
Dec 31, 2025	$873.83	-8.5%
Dec 31, 2024	$954.81	+48.1%
Dec 31, 2023	$644.59	+36.7%
Dec 31, 2022	$471.66	-14.5%
Dec 31, 2021	$551.69	+48.3%
Dec 31, 2020	$372.02	+26.0%
Dec 31, 2019	$295.20	+41.2%
Dec 31, 2018	$209.12	+12.8%
Dec 31, 2017	$185.38	+16.4%
Dec 31, 2016	$159.19	-1.4%
Dec 31, 2015	$161.50	+14.0%
Dec 31, 2014	$141.62	+18.5%
Dec 31, 2013	$119.49	+21.0%
Dec 31, 2012	$98.77	+17.6%
Dec 31, 2011	$83.96	+17.9%
Dec 31, 2010	$71.20	+19.5%
Dec 31, 2009	$59.58	+14.2%
Dec 31, 2008	$52.16	-24.7%
Dec 31, 2007	$69.25	+30.3%
Dec 31, 2006	$53.13	+7.4%

Date	Value	Change
Dec 31, 2005	$49.46	+2.7%
Dec 31, 2004	$48.15	+32.9%
Dec 31, 2003	$36.22	+25.8%
Dec 31, 2002	$28.80	-33.2%
Dec 31, 2001	$43.14	+20.2%
Dec 31, 2000	$35.88	-20.5%
Dec 31, 1999	$45.16	+33.9%
Dec 31, 1998	$33.72	+59.0%
Dec 31, 1997	$21.20	+75.0%
Dec 31, 1996	$12.12	+54.9%
Dec 31, 1995	$7.82	+16.1%
Dec 31, 1994	$6.74	-30.5%
Dec 31, 1993	$9.69	+4.1%
Dec 31, 1992	$9.31	-25.6%
Dec 31, 1991	$12.51	+29.7%
Dec 31, 1990	$9.65	-14.9%
Dec 31, 1989	$11.34	+17.0%
Dec 31, 1988	$9.69	+27.1%
Dec 31, 1987	$7.62	-9.6%
Dec 31, 1986	$8.43	-

FAQ

What is the current 20-day EMA of COST?: As of today, COST 20-day EMA is $935.75
How does COST 20-day EMA compare to its current price?: COST 20-day EMA is +3.67% above its current market price
How far is COST 20-day EMA from its all-time high?: COST 20-day EMA is currently -9.55% below its historical high of $1,034.51 set on March 5, 2025
What is 1-year change in COST 20-day EMA?: COST 20-day EMA is down -2.58% year-over-year

Data Sources & References

COST Official Website www.costco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/909832/000090983225000101/0000909832-25-000101-index.htm
COST Profile on Yahoo Finance finance.yahoo.com/quote/COST
COST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cost