What is the current 200-day SMA of COST?

As of today, COST 200-day SMA is $949.33

How does COST 200-day SMA compare to its current price?

COST 200-day SMA is -5.62% below its current market price

How far is COST 200-day SMA from its all-time high?

COST 200-day SMA is currently -2.81% below its historical high of $976.76 set on September 12, 2025

What is 1-year change in COST 200-day SMA?

COST 200-day SMA is up +2.50% year-over-year

What is the current 50-day SMA of COST?

As of today, COST 50-day SMA is $995.16

How does COST 50-day SMA compare to its current price?

COST 50-day SMA is -1.06% below its current market price

How far is COST 50-day SMA from its all-time high?

COST 50-day SMA is currently -0.97% below its historical high of $1,004.86 set on July 9, 2025

What is 1-year change in COST 50-day SMA?

COST 50-day SMA is up +1.72% year-over-year

COST Stock Moving Average History & Chart Since 1986

200-Day SMA

$949.33$0.09+0.01%

April 21, 2026

Summary

Current Value: As of today, COST 200-day SMA is $949.33, up +0.01% on April 21, 2026
Vs Current Price: COST 200-day SMA is -5.62% below its current market price
1-Year High: COST 200-day SMA reached a 1-year high of $976.76 on September 12, 2025
1-Year LOW: COST 200-day SMA reached a 1-year low of $926.14 on April 22, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 21, 26	$949.33	+0.0%	0.0%	-0.2%	-0.2%	+2.5%	+89.9%	+167.8%
50-Day SMA	Apr 21, 26	$995.16	+0.0%	+1.4%	+10.5%	+10.6%	+1.7%	+102.3%	+187.6%
Price	Apr 21, 26	$1,005.81	+0.8%	+3.4%	+3.0%	+16.6%	+2.7%	+98.6%	+170.9%
14-Day RSI	Apr 21, 26	54.52	+6.1%	+26.5%	-26.5%	+37.0%	-0.6%	-9.5%	-18.7%
Beta	Apr 21, 26	0.21	0.0%	-47.5%	-54.4%	-54.4%	-67.2%	-78.1%	-57.1%
ATR	Apr 21, 26	$18.84	+0.4%	+3.8%	+9.8%	+42.3%	-43.8%	+118.9%	+241.8%
10-Day Volatility	Apr 21, 26	23.83%	+1.8%	+83.9%	+19.0%	+86.3%	-43.0%	+18.0%	+120.7%
3-Month Volatility	Apr 21, 26	19.27%	-1.1%	-5.6%	+1.7%	+8.4%	-39.3%	+3.9%	+2.7%
1-Year Volatility	Apr 21, 26	18.20%	-2.4%	-10.3%	-17.5%	-15.7%	-17.9%	-41.0%	+0.3%

200-Day SMA Highs

COST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$949.33	Apr 21, 26	at high
3M	$952.01	Feb 17, 26	-0.3%
6M	$972.77	Oct 27, 25	-2.4%
1Y	$976.76	Sep 12, 25	-2.8%
3Y	$976.76	Sep 12, 25	-2.8%
5Y	$976.76	Sep 12, 25	-2.8%
All	$976.76	Sep 12, 25	-2.8%

200-Day SMA Lows

COST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$948.22	Mar 31, 26	+0.1%
3M	$948.22	Mar 31, 26	+0.1%
6M	$948.22	Mar 31, 26	+0.1%
1Y	$926.14	Apr 22, 25	+2.5%
3Y	$494.52	Jun 29, 23	+92.0%
5Y	$354.47	Apr 22, 21	+167.8%
All	$7.20	Jun 16, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 22, 2026	$949.33	-0.2%
Dec 31, 2025	$950.86	+11.4%
Dec 31, 2024	$853.50	+56.1%
Dec 31, 2023	$546.85	+7.5%
Dec 31, 2022	$508.56	+15.8%
Dec 31, 2021	$439.18	+30.7%
Dec 31, 2020	$335.94	+22.4%
Dec 31, 2019	$274.41	+28.4%
Dec 31, 2018	$213.77	+27.7%
Dec 31, 2017	$167.34	+7.8%
Dec 31, 2016	$155.19	+4.6%
Dec 31, 2015	$148.35	+20.2%
Dec 31, 2014	$123.38	+7.9%
Dec 31, 2013	$114.37	+21.6%
Dec 31, 2012	$94.04	+17.1%
Dec 31, 2011	$80.29	+31.7%
Dec 31, 2010	$60.95	+17.1%
Dec 31, 2009	$52.07	-18.3%
Dec 31, 2008	$63.71	+4.9%
Dec 31, 2007	$60.70	+14.5%
Dec 31, 2006	$53.01	+16.4%

Date	Value	Change
Dec 31, 2005	$45.54	+8.0%
Dec 31, 2004	$42.15	+23.4%
Dec 31, 2003	$34.16	-4.2%
Dec 31, 2002	$35.67	-8.8%
Dec 31, 2001	$39.13	+2.3%
Dec 31, 2000	$38.26	-5.1%
Dec 31, 1999	$40.33	+40.2%
Dec 31, 1998	$28.76	+61.6%
Dec 31, 1997	$17.80	+72.1%
Dec 31, 1996	$10.34	+28.2%
Dec 31, 1995	$8.07	+6.4%
Dec 31, 1994	$7.58	-12.0%
Dec 31, 1993	$8.62	-1.2%
Dec 31, 1992	$8.72	-36.6%
Dec 31, 1991	$13.75	+53.3%
Dec 31, 1990	$8.97	-16.9%
Dec 31, 1989	$10.79	+14.2%
Dec 31, 1988	$9.45	-9.1%
Dec 31, 1987	$10.40	+16.8%
Dec 31, 1986	$8.90	-

FAQ

What is the current 200-day SMA of COST?
As of today, COST 200-day SMA is $949.33
How does COST 200-day SMA compare to its current price?
COST 200-day SMA is -5.62% below its current market price
How far is COST 200-day SMA from its all-time high?
COST 200-day SMA is currently -2.81% below its historical high of $976.76 set on September 12, 2025
What is 1-year change in COST 200-day SMA?
COST 200-day SMA is up +2.50% year-over-year

50-Day SMA

$995.16$0.09+0.01%

April 21, 2026

Summary

Current Value: As of today, COST 50-day SMA is $995.16, up +0.01% on April 21, 2026
Vs Current Price: COST 50-day SMA is -1.06% below its current market price
1-Year High: COST 50-day SMA reached a 1-year high of $1,004.86 on July 9, 2025
1-Year LOW: COST 50-day SMA reached a 1-year low of $894.57 on January 8, 2026

Performance

COST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 21, 26	$995.16	+0.0%	+1.4%	+10.5%	+10.6%	+1.7%	+102.3%	+187.6%
200-Day SMA	Apr 21, 26	$949.33	+0.0%	0.0%	-0.2%	-0.2%	+2.5%	+89.9%	+167.8%
Price	Apr 21, 26	$1,005.81	+0.8%	+3.4%	+3.0%	+16.6%	+2.7%	+98.6%	+170.9%
14-Day RSI	Apr 21, 26	54.52	+6.1%	+26.5%	-26.5%	+37.0%	-0.6%	-9.5%	-18.7%
Beta	Apr 21, 26	0.21	0.0%	-47.5%	-54.4%	-54.4%	-67.2%	-78.1%	-57.1%
ATR	Apr 21, 26	$18.84	+0.4%	+3.8%	+9.8%	+42.3%	-43.8%	+118.9%	+241.8%
10-Day Volatility	Apr 21, 26	23.83%	+1.8%	+83.9%	+19.0%	+86.3%	-43.0%	+18.0%	+120.7%
3-Month Volatility	Apr 21, 26	19.27%	-1.1%	-5.6%	+1.7%	+8.4%	-39.3%	+3.9%	+2.7%
1-Year Volatility	Apr 21, 26	18.20%	-2.4%	-10.3%	-17.5%	-15.7%	-17.9%	-41.0%	+0.3%

50-Day SMA Highs

COST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$995.16	Apr 21, 26	at high
3M	$995.16	Apr 21, 26	at high
6M	$995.16	Apr 21, 26	at high
1Y	$1,004.86	Jul 9, 25	-1.0%
3Y	$1,004.86	Jul 9, 25	-1.0%
5Y	$1,004.86	Jul 9, 25	-1.0%
All	$1,004.86	Jul 9, 25	-1.0%

50-Day SMA Lows

COST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$981.44	Mar 20, 26	+1.4%
3M	$900.30	Jan 22, 26	+10.5%
6M	$894.57	Jan 8, 26	+11.2%
1Y	$894.57	Jan 8, 26	+11.2%
3Y	$491.03	May 4, 23	+102.7%
5Y	$346.08	Apr 22, 21	+187.6%
All	$6.66	Mar 13, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 22, 2026	$995.16	+10.6%
Dec 31, 2025	$899.95	-4.2%
Dec 31, 2024	$939.34	+56.7%
Dec 31, 2023	$599.32	+21.5%
Dec 31, 2022	$493.10	-6.8%
Dec 31, 2021	$528.94	+41.1%
Dec 31, 2020	$374.74	+25.8%
Dec 31, 2019	$297.89	+34.0%
Dec 31, 2018	$222.33	+26.4%
Dec 31, 2017	$175.89	+14.7%
Dec 31, 2016	$153.34	-4.2%
Dec 31, 2015	$160.13	+15.5%
Dec 31, 2014	$138.61	+14.8%
Dec 31, 2013	$120.72	+23.2%
Dec 31, 2012	$97.99	+16.8%
Dec 31, 2011	$83.92	+23.8%
Dec 31, 2010	$67.77	+14.2%
Dec 31, 2009	$59.34	+14.0%
Dec 31, 2008	$52.07	-23.0%
Dec 31, 2007	$67.61	+27.5%
Dec 31, 2006	$53.03	+8.0%

Date	Value	Change
Dec 31, 2005	$49.11	+1.6%
Dec 31, 2004	$48.33	+36.9%
Dec 31, 2003	$35.31	+12.0%
Dec 31, 2002	$31.52	-24.5%
Dec 31, 2001	$41.75	+19.3%
Dec 31, 2000	$34.99	-19.6%
Dec 31, 1999	$43.50	+39.6%
Dec 31, 1998	$31.16	+51.1%
Dec 31, 1997	$20.62	+83.9%
Dec 31, 1996	$11.21	+36.5%
Dec 31, 1995	$8.21	+12.2%
Dec 31, 1994	$7.32	-23.1%
Dec 31, 1993	$9.51	-0.7%
Dec 31, 1992	$9.58	-29.9%
Dec 31, 1991	$13.68	+50.9%
Dec 31, 1990	$9.07	-20.6%
Dec 31, 1989	$11.42	+16.7%
Dec 31, 1988	$9.79	+33.7%
Dec 31, 1987	$7.32	-14.9%
Dec 31, 1986	$8.60	-

FAQ

What is the current 50-day SMA of COST?
As of today, COST 50-day SMA is $995.16
How does COST 50-day SMA compare to its current price?
COST 50-day SMA is -1.06% below its current market price
How far is COST 50-day SMA from its all-time high?
COST 50-day SMA is currently -0.97% below its historical high of $1,004.86 set on July 9, 2025
What is 1-year change in COST 50-day SMA?
COST 50-day SMA is up +1.72% year-over-year

Data Sources & References

COST Official Website www.costco.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/909832/000090983226000025/0000909832-26-000025-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/909832/000090983225000101/0000909832-25-000101-index.htm
COST Profile on Yahoo Finance finance.yahoo.com/quote/COST
COST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cost