200-Day SMA:
$931.86+$0.84(+0.09%)Summary
- As of today (May 6, 2025), COST stock 200-day simple moving average is $931.86, with the most recent change of +$0.84 (+0.09%) on May 5, 2025.
- Over the past year, COST stock 200-day SMA has increased by +$295.96 (+46.54%).
- COST stock 200-day SMA is now at all-time high.
Performance
COST Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$966.20-$0.40(-0.04%)Summary
- As of today (May 6, 2025), COST 50-day simple moving average is $966.20, with the most recent change of -$0.40 (-0.04%) on May 5, 2025.
- Over the past year, COST 50-day SMA has increased by +$235.63 (+32.25%).
- COST 50-day SMA is now -2.27% below its all-time high of $988.62.
Performance
COST 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
COST Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.0% | +0.7% |
| 1 m1 month | +1.3% | -2.0% | +10.7% |
| 3 m3 months | +6.0% | +0.6% | -2.7% |
| 6 m6 months | +15.1% | +8.3% | +14.0% |
| ytdytd | +9.2% | +2.9% | +10.8% |
| 1 y1 year | +46.5% | +32.3% | +36.4% |
| 5 y5 years | +214.2% | +220.9% | +229.6% |
COST Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $931.86 | at high | $920.37 | +1.3% |
| 3 m | 3-month | $931.86 | at high | $879.56 | +6.0% |
| 6 m | 6-month | $931.86 | at high | $809.60 | +15.1% |
| 1 y | 1-year | $931.86 | at high | $635.90 | +46.5% |
| 3 y | 3-year | $931.86 | at high | $494.52 | +88.4% |
| 5 y | 5-year | $931.86 | at high | $296.62 | +214.2% |
| alltime | all time | $931.86 | at high | $7.20 | >+9999.0% |
Costco Wholesale stock Moving average History
| Date | Value |
|---|---|
| 2025 | $931.86(+9.2%) |
| 2024 | $853.50(+56.1%) |
| 2023 | $546.85(+7.5%) |
| 2022 | $508.56(+15.8%) |
| 2021 | $439.18(+30.7%) |
| 2020 | $335.94(+22.4%) |
| 2019 | $274.41(+28.4%) |
| 2018 | $213.77(+27.7%) |
| 2017 | $167.34(+7.8%) |
| 2016 | $155.19(+4.6%) |
| 2015 | $148.35(+20.2%) |
| 2014 | $123.38(+7.9%) |
| 2013 | $114.37(+21.6%) |
| 2012 | $94.04(+17.1%) |
| 2011 | $80.29(+31.7%) |
| 2010 | $60.95(+17.2%) |
| 2009 | $52.00(-18.4%) |
| 2008 | $63.75(+5.2%) |
| 2007 | $60.62(+14.3%) |
| 2006 | $53.01(+16.4%) |
| Date | Value |
|---|---|
| 2005 | $45.54(+8.2%) |
| 2004 | $42.10(+23.3%) |
| 2003 | $34.13(-4.5%) |
| 2002 | $35.74(-8.6%) |
| 2001 | $39.10(+2.2%) |
| 2000 | $38.26(-5.1%) |
| 1999 | $40.33(+40.4%) |
| 1998 | $28.72(+61.7%) |
| 1997 | $17.76(+72.0%) |
| 1996 | $10.33(+28.0%) |
| 1995 | $8.07(+6.4%) |
| 1994 | $7.58(-11.9%) |
| 1993 | $8.61(-1.5%) |
| 1992 | $8.74(-36.4%) |
| 1991 | $13.74(+53.1%) |
| 1990 | $8.97(-16.9%) |
| 1989 | $10.79(+14.2%) |
| 1988 | $9.45(-9.3%) |
| 1987 | $10.42(+17.0%) |
| 1986 | $8.91 |
FAQ
- What is Costco Wholesale 200-day simple moving average?
- What is the all time high 200-day SMA for Costco Wholesale?
- What is COST 200-day simple moving average year-to-date change?
- What is Costco Wholesale 200-day SMA year-on-year change?
- What is Costco Wholesale 50-day simple moving average?
- What is the all time high 50-day SMA for Costco Wholesale?
- What is COST 50-day simple moving average year-to-date change?
- What is Costco Wholesale 50-day SMA year-on-year change?
What is Costco Wholesale 200-day simple moving average?
The current 200-day SMA of COST is $931.86
What is the all time high 200-day SMA for Costco Wholesale?
Costco Wholesale all-time high 200-day simple moving average is $931.86
What is COST 200-day simple moving average year-to-date change?
Costco Wholesale 200-day simple moving average has changed by +$78.36 (+9.18%) since the beginning of the year
What is Costco Wholesale 200-day SMA year-on-year change?
Over the past year, COST 200-day simple moving average has changed by +$295.96 (+46.54%)
What is Costco Wholesale 50-day simple moving average?
The current 50-day SMA of COST is $966.20
What is the all time high 50-day SMA for Costco Wholesale?
Costco Wholesale all-time high 50-day simple moving average is $988.62
What is COST 50-day simple moving average year-to-date change?
Costco Wholesale 50-day simple moving average has changed by +$26.85 (+2.86%) since the beginning of the year
What is Costco Wholesale 50-day SMA year-on-year change?
Over the past year, COST 50-day simple moving average has changed by +$235.63 (+32.25%)