COST logo

Costco Wholesale Corporation (COST) stock Moving Average

200-Day SMA:

$966.50+$0.29(+0.03%)
July 24, 2025

Summary

  • As of today (July 25, 2025), COST stock 200-day simple moving average is $966.50, with the most recent change of +$0.29 (+0.03%) on July 24, 2025.
  • Over the past year, COST stock 200-day SMA has increased by +$253.62 (+35.58%).
  • COST stock 200-day SMA is now at all-time high.

Performance

COST Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOSTtechnical indicators

50-Day SMA:

$994.32-$1.65(-0.17%)
July 24, 2025

Summary

  • As of today (July 25, 2025), COST 50-day simple moving average is $994.32, with the most recent change of -$1.65 (-0.17%) on July 24, 2025.
  • Over the past year, COST 50-day SMA has increased by +$156.56 (+18.69%).
  • COST 50-day SMA is now -1.05% below its all-time high of $1004.86.

Performance

COST 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOSTtechnical indicators

COST Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%-0.2%-0.8%
1 m1 month+0.8%-0.9%-5.3%
3 m3 months+4.2%+2.2%-4.4%
6 m6 months+11.3%+4.7%-0.6%
ytdytd+13.2%+5.8%+1.9%
1 y1 year+35.6%+18.7%+14.4%
5 y5 years+218.3%+221.2%+186.6%

COST Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$966.50at high$958.77+0.8%
3 m3-month$966.50at high$927.07+4.3%
6 m6-month$966.50at high$868.80+11.3%
1 y1-year$966.50at high$711.59+35.8%
3 y3-year$966.50at high$494.52+95.4%
5 y5-year$966.50at high$303.68+218.3%
alltimeall time$966.50at high$7.20>+9999.0%

COST Moving average History

DateValue
2025
$966.50(+13.2%)
2024
$853.50(+56.1%)
2023
$546.85(+7.5%)
2022
$508.56(+15.8%)
2021
$439.18(+30.7%)
2020
$335.94(+22.4%)
2019
$274.41(+28.4%)
2018
$213.77(+27.7%)
2017
$167.34(+7.8%)
2016
$155.19(+4.6%)
2015
$148.35(+20.2%)
2014
$123.38(+7.9%)
2013
$114.37(+21.6%)
2012
$94.04(+17.1%)
2011
$80.29(+31.7%)
2010
$60.95(+17.2%)
2009
$52.00(-18.4%)
2008
$63.75(+5.2%)
2007
$60.62(+14.3%)
2006
$53.01(+16.4%)
DateValue
2005
$45.54(+8.2%)
2004
$42.10(+23.3%)
2003
$34.13(-4.5%)
2002
$35.74(-8.6%)
2001
$39.10(+2.2%)
2000
$38.26(-5.1%)
1999
$40.33(+40.4%)
1998
$28.72(+61.7%)
1997
$17.76(+72.0%)
1996
$10.33(+28.0%)
1995
$8.07(+6.4%)
1994
$7.58(-11.9%)
1993
$8.61(-1.5%)
1992
$8.74(-36.4%)
1991
$13.74(+53.1%)
1990
$8.97(-16.9%)
1989
$10.79(+14.2%)
1988
$9.45(-9.3%)
1987
$10.42(+17.0%)
1986
$8.91

FAQ

  • What is Costco Wholesale Corporation 200-day simple moving average?
  • What is the all time high 200-day SMA for Costco Wholesale Corporation?
  • What is COST 200-day simple moving average year-to-date change?
  • What is Costco Wholesale Corporation 200-day SMA year-on-year change?
  • What is Costco Wholesale Corporation 50-day simple moving average?
  • What is the all time high 50-day SMA for Costco Wholesale Corporation?
  • What is COST 50-day simple moving average year-to-date change?
  • What is Costco Wholesale Corporation 50-day SMA year-on-year change?

What is Costco Wholesale Corporation 200-day simple moving average?

The current 200-day SMA of COST is $966.50

What is the all time high 200-day SMA for Costco Wholesale Corporation?

Costco Wholesale Corporation all-time high 200-day simple moving average is $966.50

What is COST 200-day simple moving average year-to-date change?

Costco Wholesale Corporation 200-day simple moving average has changed by +$113.01 (+13.24%) since the beginning of the year

What is Costco Wholesale Corporation 200-day SMA year-on-year change?

Over the past year, COST 200-day simple moving average has changed by +$253.62 (+35.58%)

What is Costco Wholesale Corporation 50-day simple moving average?

The current 50-day SMA of COST is $994.32

What is the all time high 50-day SMA for Costco Wholesale Corporation?

Costco Wholesale Corporation all-time high 50-day simple moving average is $1004.86

What is COST 50-day simple moving average year-to-date change?

Costco Wholesale Corporation 50-day simple moving average has changed by +$54.97 (+5.85%) since the beginning of the year

What is Costco Wholesale Corporation 50-day SMA year-on-year change?

Over the past year, COST 50-day simple moving average has changed by +$156.56 (+18.69%)
On this page