200-Day SMA:
$965.10-$0.76(-0.08%)Summary
- As of today, COST stock 200-day simple moving average is $965.10, with the most recent change of -$0.76 (-0.08%) on November 28, 2025.
- Over the past year, COST stock 200-day SMA has increased by +$135.71 (+16.36%).
- COST stock 200-day SMA is now -1.19% below its all-time high of $976.76.
Performance
COST Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$923.44-$0.78(-0.08%)Summary
- As of today, COST 50-day simple moving average is $923.44, with the most recent change of -$0.78 (-0.08%) on November 28, 2025.
- Over the past year, COST 50-day SMA has increased by +$16.97 (+1.87%).
- COST 50-day SMA is now -8.10% below its all-time high of $1004.86.
Performance
COST 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
COST Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | -0.1% | +0.1% |
| 1M1 Month | -0.8% | -1.7% | +0.4% |
| 3M3 Months | -1.1% | -4.4% | -3.0% |
| 6M6 Months | +1.7% | -5.7% | -12.0% |
| YTDYTD | +13.1% | -1.7% | -0.1% |
| 1Y1 Year | +16.4% | +1.9% | -5.9% |
| 5Y5 Years | +193.3% | +149.0% | +136.1% |
COST Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $972.64 | -0.8% | $965.10 | at low |
| 3M | 3-Month | $976.76 | -1.2% | $965.10 | at low |
| 6M | 6-Month | $976.76 | -1.2% | $948.68 | +1.7% |
| 1Y | 1-Year | $976.76 | -1.2% | $829.39 | +16.4% |
| 3Y | 3-Year | $976.76 | -1.2% | $494.52 | +95.2% |
| 5Y | 5-Year | $976.76 | -1.2% | $328.99 | +193.3% |
| All-Time | All-Time | $976.76 | -1.2% | $7.20 | >+9999.0% |
COST Moving Average History
| Date | Value |
|---|---|
| 2025 | $965.10(+13.1%) |
| 2024 | $853.50(+56.1%) |
| 2023 | $546.85(+7.5%) |
| 2022 | $508.56(+15.8%) |
| 2021 | $439.18(+30.7%) |
| 2020 | $335.94(+22.4%) |
| 2019 | $274.41(+28.4%) |
| 2018 | $213.77(+27.7%) |
| 2017 | $167.34(+7.8%) |
| 2016 | $155.19(+4.6%) |
| 2015 | $148.35(+20.2%) |
| 2014 | $123.38(+7.9%) |
| 2013 | $114.37(+21.6%) |
| 2012 | $94.04(+17.1%) |
| 2011 | $80.29(+31.7%) |
| 2010 | $60.95(+17.1%) |
| 2009 | $52.07(-18.3%) |
| 2008 | $63.71(+4.9%) |
| 2007 | $60.70(+14.5%) |
| 2006 | $53.01(+16.4%) |
| Date | Value |
|---|---|
| 2005 | $45.54(+8.0%) |
| 2004 | $42.15(+23.4%) |
| 2003 | $34.16(-4.2%) |
| 2002 | $35.67(-8.8%) |
| 2001 | $39.13(+2.3%) |
| 2000 | $38.26(-5.1%) |
| 1999 | $40.33(+40.2%) |
| 1998 | $28.76(+61.6%) |
| 1997 | $17.80(+72.1%) |
| 1996 | $10.34(+28.2%) |
| 1995 | $8.07(+6.4%) |
| 1994 | $7.58(-12.0%) |
| 1993 | $8.62(-1.2%) |
| 1992 | $8.72(-36.6%) |
| 1991 | $13.75(+53.3%) |
| 1990 | $8.97(-16.9%) |
| 1989 | $10.79(+14.2%) |
| 1988 | $9.45(-9.1%) |
| 1987 | $10.40(+16.8%) |
| 1986 | $8.90 |
FAQ
- What is Costco Wholesale Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Costco Wholesale Corporation?
- What is COST 200-day simple moving average year-to-date change?
- What is Costco Wholesale Corporation 200-day SMA year-on-year change?
- What is Costco Wholesale Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Costco Wholesale Corporation?
- What is COST 50-day simple moving average year-to-date change?
- What is Costco Wholesale Corporation 50-day SMA year-on-year change?
What is Costco Wholesale Corporation 200-day simple moving average?
The current 200-day SMA of COST is $965.10
What is the all-time high 200-day SMA for Costco Wholesale Corporation?
Costco Wholesale Corporation all-time high 200-day simple moving average is $976.76
What is COST 200-day simple moving average year-to-date change?
Costco Wholesale Corporation 200-day simple moving average has changed by +$111.60 (+13.08%) since the beginning of the year
What is Costco Wholesale Corporation 200-day SMA year-on-year change?
Over the past year, COST 200-day simple moving average has changed by +$135.71 (+16.36%)
What is Costco Wholesale Corporation 50-day simple moving average?
The current 50-day SMA of COST is $923.44
What is the all-time high 50-day SMA for Costco Wholesale Corporation?
Costco Wholesale Corporation all-time high 50-day simple moving average is $1004.86
What is COST 50-day simple moving average year-to-date change?
Costco Wholesale Corporation 50-day simple moving average has changed by -$15.90 (-1.69%) since the beginning of the year
What is Costco Wholesale Corporation 50-day SMA year-on-year change?
Over the past year, COST 50-day simple moving average has changed by +$16.97 (+1.87%)