200-day SMA
$855.31
+$0.92+0.11%
03 January 2025
50-day SMA
$940.27
+$0.46+0.05%
03 January 2025
Summary:
Costco Wholesale 200-day simple moving average is currently $855.31, with a rise of +$0.92 (+0.11%) during the most recent trading day. Over the past year, it has increased by +$306.86 (+55.95%). COST 200-day SMA is now at all-time high.COST Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
COST Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.1% | +0.1% | +0.8% | 0.0% |
| 1 m1 month | +2.8% | +3.4% | -6.4% | -75.4% |
| 3 m3 months | +9.0% | +7.8% | +4.5% | -77.7% |
| 6 m6 months | +23.8% | +16.8% | +6.6% | -78.0% |
| ytdytd | +0.2% | +0.1% | +0.3% | 0.0% |
| 1 y1 year | +56.0% | +56.0% | +42.4% | -83.3% |
| 5 y5 years | +211.1% | +216.0% | +215.0% | -43.0% |
COST Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $855.31 | at high | $831.93 | +2.8% |
| 3 m | 3 months | $855.31 | at high | $784.53 | +9.0% |
| 6 m | 6 months | $855.31 | at high | $691.14 | +23.8% |
| 1 y | 1 year | $855.31 | at high | $548.45 | +56.0% |
| 3 y | 3 years | $855.31 | at high | $440.37 | +94.2% |
| 5 y | 5 years | $855.31 | at high | $274.95 | +211.1% |
| alltime | all time | $855.31 | at high | $7.20 | >+9999.0% |
Costco Wholesale Moving Average History
| Date | Value |
|---|---|
| 2025 | $855.31(+0.2%) |
| 2024 | $853.50(+56.1%) |
| 2023 | $546.85(+7.5%) |
| 2022 | $508.56(+15.8%) |
| 2021 | $439.18(+30.7%) |
| 2020 | $335.94(+22.4%) |
| 2019 | $274.41(+28.4%) |
| 2018 | $213.77(+27.7%) |
| 2017 | $167.34(+7.8%) |
| 2016 | $155.19(+4.6%) |
| 2015 | $148.35(+20.2%) |
| 2014 | $123.38(+7.9%) |
| 2013 | $114.37(+21.6%) |
| 2012 | $94.04(+17.1%) |
| 2011 | $80.29(+31.7%) |
| 2010 | $60.95(+17.2%) |
| 2009 | $52.00(-18.4%) |
| 2008 | $63.75(+5.2%) |
| 2007 | $60.62(+14.3%) |
| 2006 | $53.01(+16.4%) |
| Date | Value |
|---|---|
| 2005 | $45.54(+8.2%) |
| 2004 | $42.10(+23.3%) |
| 2003 | $34.13(-4.5%) |
| 2002 | $35.74(-8.6%) |
| 2001 | $39.10(+2.2%) |
| 2000 | $38.26(-5.1%) |
| 1999 | $40.33(+40.4%) |
| 1998 | $28.72(+61.7%) |
| 1997 | $17.76(+72.0%) |
| 1996 | $10.33(+28.0%) |
| 1995 | $8.07(+6.4%) |
| 1994 | $7.58(-11.9%) |
| 1993 | $8.61(-1.5%) |
| 1992 | $8.74(-36.4%) |
| 1991 | $13.74(+53.1%) |
| 1990 | $8.97(-16.9%) |
| 1989 | $10.79(+14.2%) |
| 1988 | $9.45(-9.3%) |
| 1987 | $10.42(+17.0%) |
| 1986 | $8.91 |
FAQ
- What is Costco Wholesale 200-day simple moving average?
- What is the all time high 200-day SMA for Costco Wholesale?
- What is COST 200-day simple moving average year-to-date change?
- What is Costco Wholesale 200-day SMA year-on-year change?
What is Costco Wholesale 200-day simple moving average?
The current 200-day SMA of COST is $855.31
What is the all time high 200-day SMA for Costco Wholesale?
Costco Wholesale all-time high 200-day simple moving average is $855.31
What is COST 200-day simple moving average year-to-date change?
Costco Wholesale 200-day simple moving average has changed by +$1.81 (+0.21%) since the beginning of the year
What is Costco Wholesale 200-day SMA year-on-year change?
Over the past year, COST 200-day simple moving average has changed by +$306.86 (+55.95%)