200-Day SMA
$957.42$0.17-0.02%
Summary
- Current Value
- As of today, COST 200-day SMA is $957.42, down -0.02% on
- Vs Current Price
- COST 200-day SMA is +0.12% above its current market price
- 1-Year High
- COST 200-day SMA reached a 1-year high of $976.76 on
- 1-Year Low
- COST 200-day SMA reached a 1-year low of $948.22 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $957.42 | -0.0% | +0.7% | +0.6% | +0.7% | +0.9% | +93.0% | +165.1% | |
| 50-Day SMA | $1,007.43 | -0.1% | +1.1% | +6.9% | +11.9% | +2.9% | +102.8% | +172.7% | |
| 20-Day SMA | $1,024.19 | -0.3% | +2.1% | +3.6% | +17.2% | +0.9% | +105.5% | +168.8% | |
| 200-Day EMA | $972.58 | -0.0% | +1.1% | +3.3% | +4.7% | +3.7% | +96.3% | +174.1% | |
| 50-Day EMA | $1,009.38 | -0.2% | +1.7% | +5.1% | +12.8% | +1.5% | +103.2% | +172.0% | |
| 20-Day EMA | $1,018.37 | -0.6% | +1.6% | +3.3% | +16.5% | +0.7% | +103.9% | +168.2% | |
| Price | $956.32 | -3.9% | -5.5% | -5.4% | +10.9% | -8.1% | +86.6% | +152.8% | |
| 14-Day RSI | 34.14 | -18.8% | -38.5% | -18.6% | -14.2% | -45.4% | -45.4% | -32.7% | |
| Beta | 0.01 | -50.0% | -92.9% | -97.8% | -97.8% | -98.3% | -98.8% | -98.2% | |
| ATR | $24.09 | +10.3% | +30.0% | +21.8% | +81.9% | +12.9% | +156.5% | +320.4% | |
| 10-Day Volatility | 32.66% | +14.6% | +142.3% | +55.9% | +155.4% | +55.5% | +32.8% | +107.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $957.59 | -0.0% | |
| 3M | $957.59 | -0.0% | |
| 6M | $964.27 | -0.7% | |
| 1Y | $976.76 | -2.0% | |
| 3Y | $976.76 | -2.0% | |
| 5Y | $976.76 | -2.0% | |
| All | $976.76 | -2.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $950.55 | +0.7% | |
| 3M | $948.22 | +1.0% | |
| 6M | $948.22 | +1.0% | |
| 1Y | $948.22 | +1.0% | |
| 3Y | $494.52 | +93.6% | |
| 5Y | $361.10 | +165.1% | |
| All | $7.20 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of COST?
As of today, COST 200-day SMA is $957.42
How does COST 200-day SMA compare to its current price?
COST 200-day SMA is +0.12% above its current market price
How far is COST 200-day SMA from its all-time high?
COST 200-day SMA is currently -1.98% below its historical high of $976.76 set on September 12, 2025
What is 1-year change in COST 200-day SMA?
COST 200-day SMA is up +0.92% year-over-year
50-Day SMA
$1,007.43$0.47-0.05%
Summary
- Current Value
- As of today, COST 50-day SMA is $1,007.43, down -0.05% on
- Vs Current Price
- COST 50-day SMA is +5.34% above its current market price
- 1-Year High
- COST 50-day SMA reached a 1-year high of $1,007.99 on
- 1-Year Low
- COST 50-day SMA reached a 1-year low of $894.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $1,007.43 | -0.1% | +1.1% | +6.9% | +11.9% | +2.9% | +102.8% | +172.7% | |
| 200-Day SMA | $957.42 | -0.0% | +0.7% | +0.6% | +0.7% | +0.9% | +93.0% | +165.1% | |
| 20-Day SMA | $1,024.19 | -0.3% | +2.1% | +3.6% | +17.2% | +0.9% | +105.5% | +168.8% | |
| 200-Day EMA | $972.58 | -0.0% | +1.1% | +3.3% | +4.7% | +3.7% | +96.3% | +174.1% | |
| 50-Day EMA | $1,009.38 | -0.2% | +1.7% | +5.1% | +12.8% | +1.5% | +103.2% | +172.0% | |
| 20-Day EMA | $1,018.37 | -0.6% | +1.6% | +3.3% | +16.5% | +0.7% | +103.9% | +168.2% | |
| Price | $956.32 | -3.9% | -5.5% | -5.4% | +10.9% | -8.1% | +86.6% | +152.8% | |
| 14-Day RSI | 34.14 | -18.8% | -38.5% | -18.6% | -14.2% | -45.4% | -45.4% | -32.7% | |
| Beta | 0.01 | -50.0% | -92.9% | -97.8% | -97.8% | -98.3% | -98.8% | -98.2% | |
| ATR | $24.09 | +10.3% | +30.0% | +21.8% | +81.9% | +12.9% | +156.5% | +320.4% | |
| 10-Day Volatility | 32.66% | +14.6% | +142.3% | +55.9% | +155.4% | +55.5% | +32.8% | +107.5% | |
| 3-Month Volatility | 21.00% | +6.8% | +10.6% | -0.9% | +18.2% | -29.1% | +11.6% | +11.0% | |
| 1-Year Volatility | 19.21% | +0.9% | +5.2% | -12.1% | -11.1% | -13.4% | -26.4% | +4.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1,007.99 | -0.1% | |
| 3M | $1,007.99 | -0.1% | |
| 6M | $1,007.99 | -0.1% | |
| 1Y | $1,007.99 | -0.1% | |
| 3Y | $1,007.99 | -0.1% | |
| 5Y | $1,007.99 | -0.1% | |
| All | $1,007.99 | -0.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $996.88 | +1.1% | |
| 3M | $942.53 | +6.9% | |
| 6M | $894.57 | +12.6% | |
| 1Y | $894.57 | +12.6% | |
| 3Y | $496.76 | +102.8% | |
| 5Y | $369.49 | +172.7% | |
| All | $6.66 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of COST?
As of today, COST 50-day SMA is $1,007.43
How does COST 50-day SMA compare to its current price?
COST 50-day SMA is +5.34% above its current market price
How far is COST 50-day SMA from its all-time high?
COST 50-day SMA is currently -0.06% below its historical high of $1,007.99 set on May 22, 2026
What is 1-year change in COST 50-day SMA?
COST 50-day SMA is up +2.87% year-over-year
20-Day SMA
$1,024.19$2.91-0.28%
Summary
- Current Value
- As of today, COST 20-day SMA is $1,024.19, down -0.28% on
- Vs Current Price
- COST 20-day SMA is +7.10% above its current market price
- 1-Year High
- COST 20-day SMA reached a 1-year high of $1,027.27 on
- 1-Year Low
- COST 20-day SMA reached a 1-year low of $868.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $1,024.19 | -0.3% | +2.1% | +3.6% | +17.2% | +0.9% | +105.5% | +168.8% | |
| 200-Day SMA | $957.42 | -0.0% | +0.7% | +0.6% | +0.7% | +0.9% | +93.0% | +165.1% | |
| 50-Day SMA | $1,007.43 | -0.1% | +1.1% | +6.9% | +11.9% | +2.9% | +102.8% | +172.7% | |
| 200-Day EMA | $972.58 | -0.0% | +1.1% | +3.3% | +4.7% | +3.7% | +96.3% | +174.1% | |
| 50-Day EMA | $1,009.38 | -0.2% | +1.7% | +5.1% | +12.8% | +1.5% | +103.2% | +172.0% | |
| 20-Day EMA | $1,018.37 | -0.6% | +1.6% | +3.3% | +16.5% | +0.7% | +103.9% | +168.2% | |
| Price | $956.32 | -3.9% | -5.5% | -5.4% | +10.9% | -8.1% | +86.6% | +152.8% | |
| 14-Day RSI | 34.14 | -18.8% | -38.5% | -18.6% | -14.2% | -45.4% | -45.4% | -32.7% | |
| Beta | 0.01 | -50.0% | -92.9% | -97.8% | -97.8% | -98.3% | -98.8% | -98.2% | |
| ATR | $24.09 | +10.3% | +30.0% | +21.8% | +81.9% | +12.9% | +156.5% | +320.4% | |
| 10-Day Volatility | 32.66% | +14.6% | +142.3% | +55.9% | +155.4% | +55.5% | +32.8% | +107.5% | |
| 3-Month Volatility | 21.00% | +6.8% | +10.6% | -0.9% | +18.2% | -29.1% | +11.6% | +11.0% | |
| 1-Year Volatility | 19.21% | +0.9% | +5.2% | -12.1% | -11.1% | -13.4% | -26.4% | +4.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1,027.27 | -0.3% | |
| 3M | $1,027.27 | -0.3% | |
| 6M | $1,027.27 | -0.3% | |
| 1Y | $1,027.27 | -0.3% | |
| 3Y | $1,049.26 | -2.4% | |
| 5Y | $1,049.26 | -2.4% | |
| All | $1,049.26 | -2.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1,000.64 | +2.4% | |
| 3M | $988.88 | +3.6% | |
| 6M | $868.82 | +17.9% | |
| 1Y | $868.82 | +17.9% | |
| 3Y | $498.41 | +105.5% | |
| 5Y | $380.99 | +168.8% | |
| All | $6.38 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of COST?
As of today, COST 20-day SMA is $1,024.19
How does COST 20-day SMA compare to its current price?
COST 20-day SMA is +7.10% above its current market price
How far is COST 20-day SMA from its all-time high?
COST 20-day SMA is currently -2.39% below its historical high of $1,049.26 set on March 5, 2025
What is 1-year change in COST 20-day SMA?
COST 20-day SMA is up +0.89% year-over-year
200-Day EMA
$972.58$0.16-0.02%
Summary
- Current Value
- As of today, COST 200-day EMA is $972.58, down -0.02% on
- Vs Current Price
- COST 200-day EMA is +1.70% above its current market price
- 1-Year High
- COST 200-day EMA reached a 1-year high of $972.74 on
- 1-Year Low
- COST 200-day EMA reached a 1-year low of $926.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $972.58 | -0.0% | +1.1% | +3.3% | +4.7% | +3.7% | +96.3% | +174.1% | |
| 50-Day EMA | $1,009.38 | -0.2% | +1.7% | +5.1% | +12.8% | +1.5% | +103.2% | +172.0% | |
| 20-Day EMA | $1,018.37 | -0.6% | +1.6% | +3.3% | +16.5% | +0.7% | +103.9% | +168.2% | |
| 200-Day SMA | $957.42 | -0.0% | +0.7% | +0.6% | +0.7% | +0.9% | +93.0% | +165.1% | |
| 50-Day SMA | $1,007.43 | -0.1% | +1.1% | +6.9% | +11.9% | +2.9% | +102.8% | +172.7% | |
| 20-Day SMA | $1,024.19 | -0.3% | +2.1% | +3.6% | +17.2% | +0.9% | +105.5% | +168.8% | |
| Price | $956.32 | -3.9% | -5.5% | -5.4% | +10.9% | -8.1% | +86.6% | +152.8% | |
| 14-Day RSI | 34.14 | -18.8% | -38.5% | -18.6% | -14.2% | -45.4% | -45.4% | -32.7% | |
| Beta | 0.01 | -50.0% | -92.9% | -97.8% | -97.8% | -98.3% | -98.8% | -98.2% | |
| ATR | $24.09 | +10.3% | +30.0% | +21.8% | +81.9% | +12.9% | +156.5% | +320.4% | |
| 10-Day Volatility | 32.66% | +14.6% | +142.3% | +55.9% | +155.4% | +55.5% | +32.8% | +107.5% | |
| 3-Month Volatility | 21.00% | +6.8% | +10.6% | -0.9% | +18.2% | -29.1% | +11.6% | +11.0% | |
| 1-Year Volatility | 19.21% | +0.9% | +5.2% | -12.1% | -11.1% | -13.4% | -26.4% | +4.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $972.74 | -0.0% | |
| 3M | $972.74 | -0.0% | |
| 6M | $972.74 | -0.0% | |
| 1Y | $972.74 | -0.0% | |
| 3Y | $972.74 | -0.0% | |
| 5Y | $972.74 | -0.0% | |
| All | $972.74 | -0.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $961.65 | +1.1% | |
| 3M | $941.70 | +3.3% | |
| 6M | $926.62 | +5.0% | |
| 1Y | $926.62 | +5.0% | |
| 3Y | $495.56 | +96.3% | |
| 5Y | $354.87 | +174.1% | |
| All | $7.22 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of COST?
As of today, COST 200-day EMA is $972.58
How does COST 200-day EMA compare to its current price?
COST 200-day EMA is +1.70% above its current market price
How far is COST 200-day EMA from its all-time high?
COST 200-day EMA is currently -0.02% below its historical high of $972.74 set on May 28, 2026
What is 1-year change in COST 200-day EMA?
COST 200-day EMA is up +3.73% year-over-year
50-Day EMA
$1,009.38$2.17-0.21%
Summary
- Current Value
- As of today, COST 50-day EMA is $1,009.38, down -0.21% on
- Vs Current Price
- COST 50-day EMA is +5.55% above its current market price
- 1-Year High
- COST 50-day EMA reached a 1-year high of $1,012.96 on
- 1-Year Low
- COST 50-day EMA reached a 1-year low of $891.74 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $1,009.38 | -0.2% | +1.7% | +5.1% | +12.8% | +1.5% | +103.2% | +172.0% | |
| 200-Day EMA | $972.58 | -0.0% | +1.1% | +3.3% | +4.7% | +3.7% | +96.3% | +174.1% | |
| 20-Day EMA | $1,018.37 | -0.6% | +1.6% | +3.3% | +16.5% | +0.7% | +103.9% | +168.2% | |
| 200-Day SMA | $957.42 | -0.0% | +0.7% | +0.6% | +0.7% | +0.9% | +93.0% | +165.1% | |
| 50-Day SMA | $1,007.43 | -0.1% | +1.1% | +6.9% | +11.9% | +2.9% | +102.8% | +172.7% | |
| 20-Day SMA | $1,024.19 | -0.3% | +2.1% | +3.6% | +17.2% | +0.9% | +105.5% | +168.8% | |
| Price | $956.32 | -3.9% | -5.5% | -5.4% | +10.9% | -8.1% | +86.6% | +152.8% | |
| 14-Day RSI | 34.14 | -18.8% | -38.5% | -18.6% | -14.2% | -45.4% | -45.4% | -32.7% | |
| Beta | 0.01 | -50.0% | -92.9% | -97.8% | -97.8% | -98.3% | -98.8% | -98.2% | |
| ATR | $24.09 | +10.3% | +30.0% | +21.8% | +81.9% | +12.9% | +156.5% | +320.4% | |
| 10-Day Volatility | 32.66% | +14.6% | +142.3% | +55.9% | +155.4% | +55.5% | +32.8% | +107.5% | |
| 3-Month Volatility | 21.00% | +6.8% | +10.6% | -0.9% | +18.2% | -29.1% | +11.6% | +11.0% | |
| 1-Year Volatility | 19.21% | +0.9% | +5.2% | -12.1% | -11.1% | -13.4% | -26.4% | +4.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1,012.96 | -0.3% | |
| 3M | $1,012.96 | -0.3% | |
| 6M | $1,012.96 | -0.3% | |
| 1Y | $1,012.96 | -0.3% | |
| 3Y | $1,012.96 | -0.3% | |
| 5Y | $1,012.96 | -0.3% | |
| All | $1,012.96 | -0.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $992.53 | +1.7% | |
| 3M | $960.15 | +5.1% | |
| 6M | $891.74 | +13.2% | |
| 1Y | $891.74 | +13.2% | |
| 3Y | $496.84 | +103.2% | |
| 5Y | $371.11 | +172.0% | |
| All | $6.70 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of COST?
As of today, COST 50-day EMA is $1,009.38
How does COST 50-day EMA compare to its current price?
COST 50-day EMA is +5.55% above its current market price
How far is COST 50-day EMA from its all-time high?
COST 50-day EMA is currently -0.35% below its historical high of $1,012.96 set on May 22, 2026
What is 1-year change in COST 50-day EMA?
COST 50-day EMA is up +1.49% year-over-year
20-Day EMA
$1,018.37$6.53-0.64%
Summary
- Current Value
- As of today, COST 20-day EMA is $1,018.37, down -0.64% on
- Vs Current Price
- COST 20-day EMA is +6.49% above its current market price
- 1-Year High
- COST 20-day EMA reached a 1-year high of $1,034.05 on
- 1-Year Low
- COST 20-day EMA reached a 1-year low of $871.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $1,018.37 | -0.6% | +1.6% | +3.3% | +16.5% | +0.7% | +103.9% | +168.2% | |
| 200-Day EMA | $972.58 | -0.0% | +1.1% | +3.3% | +4.7% | +3.7% | +96.3% | +174.1% | |
| 50-Day EMA | $1,009.38 | -0.2% | +1.7% | +5.1% | +12.8% | +1.5% | +103.2% | +172.0% | |
| 200-Day SMA | $957.42 | -0.0% | +0.7% | +0.6% | +0.7% | +0.9% | +93.0% | +165.1% | |
| 50-Day SMA | $1,007.43 | -0.1% | +1.1% | +6.9% | +11.9% | +2.9% | +102.8% | +172.7% | |
| 20-Day SMA | $1,024.19 | -0.3% | +2.1% | +3.6% | +17.2% | +0.9% | +105.5% | +168.8% | |
| Price | $956.32 | -3.9% | -5.5% | -5.4% | +10.9% | -8.1% | +86.6% | +152.8% | |
| 14-Day RSI | 34.14 | -18.8% | -38.5% | -18.6% | -14.2% | -45.4% | -45.4% | -32.7% | |
| Beta | 0.01 | -50.0% | -92.9% | -97.8% | -97.8% | -98.3% | -98.8% | -98.2% | |
| ATR | $24.09 | +10.3% | +30.0% | +21.8% | +81.9% | +12.9% | +156.5% | +320.4% | |
| 10-Day Volatility | 32.66% | +14.6% | +142.3% | +55.9% | +155.4% | +55.5% | +32.8% | +107.5% | |
| 3-Month Volatility | 21.00% | +6.8% | +10.6% | -0.9% | +18.2% | -29.1% | +11.6% | +11.0% | |
| 1-Year Volatility | 19.21% | +0.9% | +5.2% | -12.1% | -11.1% | -13.4% | -26.4% | +4.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1,034.05 | -1.5% | |
| 3M | $1,034.05 | -1.5% | |
| 6M | $1,034.05 | -1.5% | |
| 1Y | $1,034.05 | -1.5% | |
| 3Y | $1,034.51 | -1.6% | |
| 5Y | $1,034.51 | -1.6% | |
| All | $1,034.51 | -1.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1,001.81 | +1.6% | |
| 3M | $985.05 | +3.4% | |
| 6M | $871.99 | +16.8% | |
| 1Y | $871.99 | +16.8% | |
| 3Y | $499.40 | +103.9% | |
| 5Y | $379.76 | +168.2% | |
| All | $6.42 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of COST?
As of today, COST 20-day EMA is $1,018.37
How does COST 20-day EMA compare to its current price?
COST 20-day EMA is +6.49% above its current market price
How far is COST 20-day EMA from its all-time high?
COST 20-day EMA is currently -1.56% below its historical high of $1,034.51 set on March 5, 2025
What is 1-year change in COST 20-day EMA?
COST 20-day EMA is up +0.65% year-over-year
Data Sources & References
- COST Official Website www.costco.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/909832/000090983226000025/0000909832-26-000025-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/909832/000090983225000101/0000909832-25-000101-index.htm
- COST Profile on Yahoo Finance finance.yahoo.com/quote/COST
- COST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cost