200-Day SMA
$957.95$0.06+0.01%
Summary
- Current Value
- As of today, COST 200-day SMA is $957.95, up +0.01% on
- Vs Current Price
- COST 200-day SMA is +0.68% above its current market price
- 1-Year High
- COST 200-day SMA reached a 1-year high of $976.76 on
- 1-Year Low
- COST 200-day SMA reached a 1-year low of $948.22 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $957.95 | +0.0% | +0.3% | +0.8% | +0.8% | +0.1% | +93.7% | +163.5% | |
| 50-Day SMA | $1,001.08 | -0.2% | -0.2% | +2.4% | +11.2% | +0.1% | +99.1% | +165.1% | |
| 20-Day SMA | $980.56 | -0.6% | -3.5% | -1.6% | +12.2% | -3.2% | +92.3% | +156.4% | |
| 200-Day EMA | $972.21 | -0.0% | +0.4% | +2.5% | +4.7% | +2.7% | +95.2% | +171.4% | |
| 50-Day EMA | $992.60 | -0.2% | -1.2% | +1.7% | +11.0% | -0.7% | +96.5% | +164.3% | |
| 20-Day EMA | $982.51 | -0.3% | -3.8% | -1.2% | +12.4% | -2.1% | +91.2% | +157.5% | |
| Price | $951.45 | -1.5% | -11.6% | -2.9% | +10.3% | -2.4% | +81.7% | +149.8% | |
| 14-Day RSI | 37.71 | -9.0% | -47.4% | -17.6% | -5.2% | -0.1% | -39.1% | -25.4% | |
| Beta | -0.04 | -33.3% | -150.0% | -110.0% | -108.7% | -106.6% | -104.7% | -106.6% | |
| ATR | $21.38 | -1.4% | +4.7% | +13.7% | +61.4% | +18.9% | +172.4% | +299.5% | |
| 10-Day Volatility | 17.39% | +2.5% | -23.2% | -11.8% | +36.0% | -13.2% | +17.1% | +12.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $957.95 | at high | |
| 3M | $957.95 | at high | |
| 6M | $957.95 | at high | |
| 1Y | $976.76 | -1.9% | |
| 3Y | $976.76 | -1.9% | |
| 5Y | $976.76 | -1.9% | |
| All | $976.76 | -1.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $955.19 | +0.3% | |
| 3M | $948.22 | +1.0% | |
| 6M | $948.22 | +1.0% | |
| 1Y | $948.22 | +1.0% | |
| 3Y | $494.52 | +93.7% | |
| 5Y | $363.60 | +163.5% | |
| All | $7.20 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of COST?
As of today, COST 200-day SMA is $957.95
How does COST 200-day SMA compare to its current price?
COST 200-day SMA is +0.68% above its current market price
How far is COST 200-day SMA from its all-time high?
COST 200-day SMA is currently -1.93% below its historical high of $976.76 set on September 12, 2025
What is 1-year change in COST 200-day SMA?
COST 200-day SMA is up +0.08% year-over-year
50-Day SMA
$1,001.08$1.58-0.16%
Summary
- Current Value
- As of today, COST 50-day SMA is $1,001.08, down -0.16% on
- Vs Current Price
- COST 50-day SMA is +5.22% above its current market price
- 1-Year High
- COST 50-day SMA reached a 1-year high of $1,007.99 on
- 1-Year Low
- COST 50-day SMA reached a 1-year low of $894.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $1,001.08 | -0.2% | -0.2% | +2.4% | +11.2% | +0.1% | +99.1% | +165.1% | |
| 200-Day SMA | $957.95 | +0.0% | +0.3% | +0.8% | +0.8% | +0.1% | +93.7% | +163.5% | |
| 20-Day SMA | $980.56 | -0.6% | -3.5% | -1.6% | +12.2% | -3.2% | +92.3% | +156.4% | |
| 200-Day EMA | $972.21 | -0.0% | +0.4% | +2.5% | +4.7% | +2.7% | +95.2% | +171.4% | |
| 50-Day EMA | $992.60 | -0.2% | -1.2% | +1.7% | +11.0% | -0.7% | +96.5% | +164.3% | |
| 20-Day EMA | $982.51 | -0.3% | -3.8% | -1.2% | +12.4% | -2.1% | +91.2% | +157.5% | |
| Price | $951.45 | -1.5% | -11.6% | -2.9% | +10.3% | -2.4% | +81.7% | +149.8% | |
| 14-Day RSI | 37.71 | -9.0% | -47.4% | -17.6% | -5.2% | -0.1% | -39.1% | -25.4% | |
| Beta | -0.04 | -33.3% | -150.0% | -110.0% | -108.7% | -106.6% | -104.7% | -106.6% | |
| ATR | $21.38 | -1.4% | +4.7% | +13.7% | +61.4% | +18.9% | +172.4% | +299.5% | |
| 10-Day Volatility | 17.39% | +2.5% | -23.2% | -11.8% | +36.0% | -13.2% | +17.1% | +12.6% | |
| 3-Month Volatility | 21.12% | +1.3% | +16.7% | +3.4% | +18.9% | -16.7% | +19.4% | +22.8% | |
| 1-Year Volatility | 19.00% | +0.4% | +2.4% | -6.5% | -12.0% | -15.6% | -24.0% | +3.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1,007.99 | -0.7% | |
| 3M | $1,007.99 | -0.7% | |
| 6M | $1,007.99 | -0.7% | |
| 1Y | $1,007.99 | -0.7% | |
| 3Y | $1,007.99 | -0.7% | |
| 5Y | $1,007.99 | -0.7% | |
| All | $1,007.99 | -0.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1,001.08 | at low | |
| 3M | $977.93 | +2.4% | |
| 6M | $894.57 | +11.9% | |
| 1Y | $894.57 | +11.9% | |
| 3Y | $502.70 | +99.1% | |
| 5Y | $377.57 | +165.1% | |
| All | $6.66 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of COST?
As of today, COST 50-day SMA is $1,001.08
How does COST 50-day SMA compare to its current price?
COST 50-day SMA is +5.22% above its current market price
How far is COST 50-day SMA from its all-time high?
COST 50-day SMA is currently -0.69% below its historical high of $1,007.99 set on May 22, 2026
What is 1-year change in COST 50-day SMA?
COST 50-day SMA is up +0.14% year-over-year
20-Day SMA
$980.56$6.13-0.62%
Summary
- Current Value
- As of today, COST 20-day SMA is $980.56, down -0.62% on
- Vs Current Price
- COST 20-day SMA is +3.06% above its current market price
- 1-Year High
- COST 20-day SMA reached a 1-year high of $1,027.27 on
- 1-Year Low
- COST 20-day SMA reached a 1-year low of $868.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $980.56 | -0.6% | -3.5% | -1.6% | +12.2% | -3.2% | +92.3% | +156.4% | |
| 200-Day SMA | $957.95 | +0.0% | +0.3% | +0.8% | +0.8% | +0.1% | +93.7% | +163.5% | |
| 50-Day SMA | $1,001.08 | -0.2% | -0.2% | +2.4% | +11.2% | +0.1% | +99.1% | +165.1% | |
| 200-Day EMA | $972.21 | -0.0% | +0.4% | +2.5% | +4.7% | +2.7% | +95.2% | +171.4% | |
| 50-Day EMA | $992.60 | -0.2% | -1.2% | +1.7% | +11.0% | -0.7% | +96.5% | +164.3% | |
| 20-Day EMA | $982.51 | -0.3% | -3.8% | -1.2% | +12.4% | -2.1% | +91.2% | +157.5% | |
| Price | $951.45 | -1.5% | -11.6% | -2.9% | +10.3% | -2.4% | +81.7% | +149.8% | |
| 14-Day RSI | 37.71 | -9.0% | -47.4% | -17.6% | -5.2% | -0.1% | -39.1% | -25.4% | |
| Beta | -0.04 | -33.3% | -150.0% | -110.0% | -108.7% | -106.6% | -104.7% | -106.6% | |
| ATR | $21.38 | -1.4% | +4.7% | +13.7% | +61.4% | +18.9% | +172.4% | +299.5% | |
| 10-Day Volatility | 17.39% | +2.5% | -23.2% | -11.8% | +36.0% | -13.2% | +17.1% | +12.6% | |
| 3-Month Volatility | 21.12% | +1.3% | +16.7% | +3.4% | +18.9% | -16.7% | +19.4% | +22.8% | |
| 1-Year Volatility | 19.00% | +0.4% | +2.4% | -6.5% | -12.0% | -15.6% | -24.0% | +3.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1,027.27 | -4.5% | |
| 3M | $1,027.27 | -4.5% | |
| 6M | $1,027.27 | -4.5% | |
| 1Y | $1,027.27 | -4.5% | |
| 3Y | $1,049.26 | -6.5% | |
| 5Y | $1,049.26 | -6.5% | |
| All | $1,049.26 | -6.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $980.56 | at low | |
| 3M | $980.56 | at low | |
| 6M | $868.82 | +12.9% | |
| 1Y | $868.82 | +12.9% | |
| 3Y | $510.04 | +92.3% | |
| 5Y | $382.44 | +156.4% | |
| All | $6.38 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of COST?
As of today, COST 20-day SMA is $980.56
How does COST 20-day SMA compare to its current price?
COST 20-day SMA is +3.06% above its current market price
How far is COST 20-day SMA from its all-time high?
COST 20-day SMA is currently -6.55% below its historical high of $1,049.26 set on March 5, 2025
What is 1-year change in COST 20-day SMA?
COST 20-day SMA is down -3.21% year-over-year
200-Day EMA
$972.21$0.21-0.02%
Summary
- Current Value
- As of today, COST 200-day EMA is $972.21, down -0.02% on
- Vs Current Price
- COST 200-day EMA is +2.18% above its current market price
- 1-Year High
- COST 200-day EMA reached a 1-year high of $972.74 on
- 1-Year Low
- COST 200-day EMA reached a 1-year low of $926.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $972.21 | -0.0% | +0.4% | +2.5% | +4.7% | +2.7% | +95.2% | +171.4% | |
| 50-Day EMA | $992.60 | -0.2% | -1.2% | +1.7% | +11.0% | -0.7% | +96.5% | +164.3% | |
| 20-Day EMA | $982.51 | -0.3% | -3.8% | -1.2% | +12.4% | -2.1% | +91.2% | +157.5% | |
| 200-Day SMA | $957.95 | +0.0% | +0.3% | +0.8% | +0.8% | +0.1% | +93.7% | +163.5% | |
| 50-Day SMA | $1,001.08 | -0.2% | -0.2% | +2.4% | +11.2% | +0.1% | +99.1% | +165.1% | |
| 20-Day SMA | $980.56 | -0.6% | -3.5% | -1.6% | +12.2% | -3.2% | +92.3% | +156.4% | |
| Price | $951.45 | -1.5% | -11.6% | -2.9% | +10.3% | -2.4% | +81.7% | +149.8% | |
| 14-Day RSI | 37.71 | -9.0% | -47.4% | -17.6% | -5.2% | -0.1% | -39.1% | -25.4% | |
| Beta | -0.04 | -33.3% | -150.0% | -110.0% | -108.7% | -106.6% | -104.7% | -106.6% | |
| ATR | $21.38 | -1.4% | +4.7% | +13.7% | +61.4% | +18.9% | +172.4% | +299.5% | |
| 10-Day Volatility | 17.39% | +2.5% | -23.2% | -11.8% | +36.0% | -13.2% | +17.1% | +12.6% | |
| 3-Month Volatility | 21.12% | +1.3% | +16.7% | +3.4% | +18.9% | -16.7% | +19.4% | +22.8% | |
| 1-Year Volatility | 19.00% | +0.4% | +2.4% | -6.5% | -12.0% | -15.6% | -24.0% | +3.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $972.74 | -0.1% | |
| 3M | $972.74 | -0.1% | |
| 6M | $972.74 | -0.1% | |
| 1Y | $972.74 | -0.1% | |
| 3Y | $972.74 | -0.1% | |
| 5Y | $972.74 | -0.1% | |
| All | $972.74 | -0.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $968.24 | +0.4% | |
| 3M | $948.63 | +2.5% | |
| 6M | $926.62 | +4.9% | |
| 1Y | $926.62 | +4.9% | |
| 3Y | $498.11 | +95.2% | |
| 5Y | $358.21 | +171.4% | |
| All | $7.22 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of COST?
As of today, COST 200-day EMA is $972.21
How does COST 200-day EMA compare to its current price?
COST 200-day EMA is +2.18% above its current market price
How far is COST 200-day EMA from its all-time high?
COST 200-day EMA is currently -0.05% below its historical high of $972.74 set on May 28, 2026
What is 1-year change in COST 200-day EMA?
COST 200-day EMA is up +2.74% year-over-year
50-Day EMA
$992.60$1.68-0.17%
Summary
- Current Value
- As of today, COST 50-day EMA is $992.60, down -0.17% on
- Vs Current Price
- COST 50-day EMA is +4.33% above its current market price
- 1-Year High
- COST 50-day EMA reached a 1-year high of $1,012.96 on
- 1-Year Low
- COST 50-day EMA reached a 1-year low of $891.74 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $992.60 | -0.2% | -1.2% | +1.7% | +11.0% | -0.7% | +96.5% | +164.3% | |
| 200-Day EMA | $972.21 | -0.0% | +0.4% | +2.5% | +4.7% | +2.7% | +95.2% | +171.4% | |
| 20-Day EMA | $982.51 | -0.3% | -3.8% | -1.2% | +12.4% | -2.1% | +91.2% | +157.5% | |
| 200-Day SMA | $957.95 | +0.0% | +0.3% | +0.8% | +0.8% | +0.1% | +93.7% | +163.5% | |
| 50-Day SMA | $1,001.08 | -0.2% | -0.2% | +2.4% | +11.2% | +0.1% | +99.1% | +165.1% | |
| 20-Day SMA | $980.56 | -0.6% | -3.5% | -1.6% | +12.2% | -3.2% | +92.3% | +156.4% | |
| Price | $951.45 | -1.5% | -11.6% | -2.9% | +10.3% | -2.4% | +81.7% | +149.8% | |
| 14-Day RSI | 37.71 | -9.0% | -47.4% | -17.6% | -5.2% | -0.1% | -39.1% | -25.4% | |
| Beta | -0.04 | -33.3% | -150.0% | -110.0% | -108.7% | -106.6% | -104.7% | -106.6% | |
| ATR | $21.38 | -1.4% | +4.7% | +13.7% | +61.4% | +18.9% | +172.4% | +299.5% | |
| 10-Day Volatility | 17.39% | +2.5% | -23.2% | -11.8% | +36.0% | -13.2% | +17.1% | +12.6% | |
| 3-Month Volatility | 21.12% | +1.3% | +16.7% | +3.4% | +18.9% | -16.7% | +19.4% | +22.8% | |
| 1-Year Volatility | 19.00% | +0.4% | +2.4% | -6.5% | -12.0% | -15.6% | -24.0% | +3.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1,012.96 | -2.0% | |
| 3M | $1,012.96 | -2.0% | |
| 6M | $1,012.96 | -2.0% | |
| 1Y | $1,012.96 | -2.0% | |
| 3Y | $1,012.96 | -2.0% | |
| 5Y | $1,012.96 | -2.0% | |
| All | $1,012.96 | -2.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $992.60 | at low | |
| 3M | $974.99 | +1.8% | |
| 6M | $891.74 | +11.3% | |
| 1Y | $891.74 | +11.3% | |
| 3Y | $505.24 | +96.5% | |
| 5Y | $375.63 | +164.3% | |
| All | $6.70 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of COST?
As of today, COST 50-day EMA is $992.60
How does COST 50-day EMA compare to its current price?
COST 50-day EMA is +4.33% above its current market price
How far is COST 50-day EMA from its all-time high?
COST 50-day EMA is currently -2.01% below its historical high of $1,012.96 set on May 22, 2026
What is 1-year change in COST 50-day EMA?
COST 50-day EMA is down -0.67% year-over-year
20-Day EMA
$982.51$3.27-0.33%
Summary
- Current Value
- As of today, COST 20-day EMA is $982.51, down -0.33% on
- Vs Current Price
- COST 20-day EMA is +3.26% above its current market price
- 1-Year High
- COST 20-day EMA reached a 1-year high of $1,034.05 on
- 1-Year Low
- COST 20-day EMA reached a 1-year low of $871.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $982.51 | -0.3% | -3.8% | -1.2% | +12.4% | -2.1% | +91.2% | +157.5% | |
| 200-Day EMA | $972.21 | -0.0% | +0.4% | +2.5% | +4.7% | +2.7% | +95.2% | +171.4% | |
| 50-Day EMA | $992.60 | -0.2% | -1.2% | +1.7% | +11.0% | -0.7% | +96.5% | +164.3% | |
| 200-Day SMA | $957.95 | +0.0% | +0.3% | +0.8% | +0.8% | +0.1% | +93.7% | +163.5% | |
| 50-Day SMA | $1,001.08 | -0.2% | -0.2% | +2.4% | +11.2% | +0.1% | +99.1% | +165.1% | |
| 20-Day SMA | $980.56 | -0.6% | -3.5% | -1.6% | +12.2% | -3.2% | +92.3% | +156.4% | |
| Price | $951.45 | -1.5% | -11.6% | -2.9% | +10.3% | -2.4% | +81.7% | +149.8% | |
| 14-Day RSI | 37.71 | -9.0% | -47.4% | -17.6% | -5.2% | -0.1% | -39.1% | -25.4% | |
| Beta | -0.04 | -33.3% | -150.0% | -110.0% | -108.7% | -106.6% | -104.7% | -106.6% | |
| ATR | $21.38 | -1.4% | +4.7% | +13.7% | +61.4% | +18.9% | +172.4% | +299.5% | |
| 10-Day Volatility | 17.39% | +2.5% | -23.2% | -11.8% | +36.0% | -13.2% | +17.1% | +12.6% | |
| 3-Month Volatility | 21.12% | +1.3% | +16.7% | +3.4% | +18.9% | -16.7% | +19.4% | +22.8% | |
| 1-Year Volatility | 19.00% | +0.4% | +2.4% | -6.5% | -12.0% | -15.6% | -24.0% | +3.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1,034.05 | -5.0% | |
| 3M | $1,034.05 | -5.0% | |
| 6M | $1,034.05 | -5.0% | |
| 1Y | $1,034.05 | -5.0% | |
| 3Y | $1,034.51 | -5.0% | |
| 5Y | $1,034.51 | -5.0% | |
| All | $1,034.51 | -5.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $982.51 | at low | |
| 3M | $982.51 | at low | |
| 6M | $871.99 | +12.7% | |
| 1Y | $871.99 | +12.7% | |
| 3Y | $514.00 | +91.2% | |
| 5Y | $381.56 | +157.5% | |
| All | $6.42 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of COST?
As of today, COST 20-day EMA is $982.51
How does COST 20-day EMA compare to its current price?
COST 20-day EMA is +3.26% above its current market price
How far is COST 20-day EMA from its all-time high?
COST 20-day EMA is currently -5.03% below its historical high of $1,034.51 set on March 5, 2025
What is 1-year change in COST 20-day EMA?
COST 20-day EMA is down -2.13% year-over-year
Data Sources & References
- COST Official Website www.costco.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/909832/000090983225000101/0000909832-25-000101-index.htm
- COST Profile on Yahoo Finance finance.yahoo.com/quote/COST
- COST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cost