What is the current 200-day SMA of HD?

As of today, HD 200-day SMA is $376.41

How does HD 200-day SMA compare to its current price?

HD 200-day SMA is -1.85% below its current market price

How far is HD 200-day SMA from its all-time high?

HD 200-day SMA is currently -2.92% below its historical high of $387.72 set on June 6, 2025

What is 1-year change in HD 200-day SMA?

HD 200-day SMA is down -0.92% year-over-year

What is the current 50-day SMA of HD?

As of today, HD 50-day SMA is $367.19

How does HD 50-day SMA compare to its current price?

HD 50-day SMA is -4.26% below its current market price

How far is HD 50-day SMA from its all-time high?

HD 50-day SMA is currently -10.75% below its historical high of $411.43 set on December 17, 2024

What is 1-year change in HD 50-day SMA?

HD 50-day SMA is down -9.70% year-over-year

HD Stock Moving Average History & Chart Since 1981

200-Day SMA

$376.41$0.13+0.03%

February 18, 2026

Summary

Current Value: As of today, HD 200-day SMA is $376.41, up +0.03% on February 18, 2026
Vs Current Price: HD 200-day SMA is -1.85% below its current market price
1-Year High: HD 200-day SMA reached a 1-year high of $387.72 on June 6, 2025
1-Year LOW: HD 200-day SMA reached a 1-year low of $373.00 on January 8, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 18, 26	$376.41	+0.0%	+0.8%	-0.7%	+0.9%	-0.9%	+24.9%	+40.8%
50-Day SMA	Feb 18, 26	$367.19	+0.2%	+3.1%	-5.9%	+1.9%	-9.7%	+14.3%	+34.8%
Price	Feb 18, 26	$383.52	+0.1%	+0.9%	+14.0%	+11.5%	-4.9%	+20.6%	+35.5%
14-Day RSI	Feb 18, 26	54.38	+0.6%	-20.6%	+199.6%	+32.9%	+20.8%	+15.7%	-8.6%
Beta	Feb 18, 26	0.60	0.0%	-1.6%	-4.8%	0.0%	-17.8%	-36.2%	-45.5%
ATR	Feb 18, 26	$8.58	-2.6%	+6.1%	+6.3%	+27.5%	+8.9%	+10.4%	+73.8%
10-Day Volatility	Feb 18, 26	20.71%	-1.5%	-19.0%	-33.0%	+17.2%	-1.1%	+5.1%	+27.8%
3-Month Volatility	Feb 18, 26	23.24%	-12.2%	-8.9%	+8.6%	-0.8%	+8.5%	-4.6%	+29.6%
1-Year Volatility	Feb 18, 26	23.53%	-0.2%	-0.6%	+2.2%	+1.0%	+13.4%	-24.5%	-46.5%

200-Day SMA Highs

HD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$376.41	Feb 18, 26	at high
3M	$379.00	Nov 18, 25	-0.7%
6M	$383.79	Sep 15, 25	-1.9%
1Y	$387.72	Jun 6, 25	-2.9%
3Y	$387.72	Jun 6, 25	-2.9%
5Y	$387.72	Jun 6, 25	-2.9%
All	$387.72	Jun 6, 25	-2.9%

200-Day SMA Lows

HD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$373.45	Jan 16, 26	+0.8%
3M	$373.00	Jan 8, 26	+0.9%
6M	$373.00	Jan 8, 26	+0.9%
1Y	$373.00	Jan 8, 26	+0.9%
3Y	$299.74	Jun 13, 23	+25.6%
5Y	$267.39	Feb 18, 21	+40.8%
All	$0.03	Sep 22, 81	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 18, 2026	$376.41	+0.9%
Dec 31, 2025	$373.13	+0.3%
Dec 31, 2024	$372.17	+21.0%
Dec 31, 2023	$307.58	+2.7%
Dec 31, 2022	$299.54	-12.0%
Dec 31, 2021	$340.45	+33.6%
Dec 31, 2020	$254.80	+19.2%
Dec 31, 2019	$213.75	+13.4%
Dec 31, 2018	$188.49	+18.5%
Dec 31, 2017	$159.10	+21.0%
Dec 31, 2016	$131.48	+11.3%
Dec 31, 2015	$118.16	+35.9%
Dec 31, 2014	$86.95	+13.7%
Dec 31, 2013	$76.45	+37.6%
Dec 31, 2012	$55.55	+54.2%
Dec 31, 2011	$36.02	+14.0%
Dec 31, 2010	$31.60	+21.9%
Dec 31, 2009	$25.92	+2.7%
Dec 31, 2008	$25.23	-28.1%
Dec 31, 2007	$35.08	-6.6%
Dec 31, 2006	$37.55	-5.8%
Dec 31, 2005	$39.85	+6.2%
Dec 31, 2004	$37.53	+16.0%

Date	Value	Change
Dec 31, 2003	$32.36	-6.3%
Dec 31, 2002	$34.54	-24.6%
Dec 31, 2001	$45.81	-9.8%
Dec 31, 2000	$50.76	+11.4%
Dec 31, 1999	$45.57	+61.6%
Dec 31, 1998	$28.20	+75.7%
Dec 31, 1997	$16.05	+37.7%
Dec 31, 1996	$11.65	+24.7%
Dec 31, 1995	$9.34	-3.6%
Dec 31, 1994	$9.69	+3.1%
Dec 31, 1993	$9.40	+9.7%
Dec 31, 1992	$8.57	+55.9%
Dec 31, 1991	$5.50	+114.2%
Dec 31, 1990	$2.57	+67.9%
Dec 31, 1989	$1.53	+71.5%
Dec 31, 1988	$0.89	+27.0%
Dec 31, 1987	$0.70	+76.2%
Dec 31, 1986	$0.40	+31.6%
Dec 31, 1985	$0.30	-23.3%
Dec 31, 1984	$0.39	-27.1%
Dec 31, 1983	$0.54	+286.4%
Dec 31, 1982	$0.14	+225.6%
Dec 31, 1981	$0.04	-

FAQ

What is the current 200-day SMA of HD?
As of today, HD 200-day SMA is $376.41
How does HD 200-day SMA compare to its current price?
HD 200-day SMA is -1.85% below its current market price
How far is HD 200-day SMA from its all-time high?
HD 200-day SMA is currently -2.92% below its historical high of $387.72 set on June 6, 2025
What is 1-year change in HD 200-day SMA?
HD 200-day SMA is down -0.92% year-over-year

50-Day SMA

$367.19$0.64+0.18%

February 18, 2026

Summary

Current Value: As of today, HD 50-day SMA is $367.19, up +0.18% on February 18, 2026
Vs Current Price: HD 50-day SMA is -4.26% below its current market price
1-Year High: HD 50-day SMA reached a 1-year high of $406.61 on February 18, 2025
1-Year LOW: HD 50-day SMA reached a 1-year low of $356.17 on January 16, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 18, 26	$367.19	+0.2%	+3.1%	-5.9%	+1.9%	-9.7%	+14.3%	+34.8%
200-Day SMA	Feb 18, 26	$376.41	+0.0%	+0.8%	-0.7%	+0.9%	-0.9%	+24.9%	+40.8%
Price	Feb 18, 26	$383.52	+0.1%	+0.9%	+14.0%	+11.5%	-4.9%	+20.6%	+35.5%
14-Day RSI	Feb 18, 26	54.38	+0.6%	-20.6%	+199.6%	+32.9%	+20.8%	+15.7%	-8.6%
Beta	Feb 18, 26	0.60	0.0%	-1.6%	-4.8%	0.0%	-17.8%	-36.2%	-45.5%
ATR	Feb 18, 26	$8.58	-2.6%	+6.1%	+6.3%	+27.5%	+8.9%	+10.4%	+73.8%
10-Day Volatility	Feb 18, 26	20.71%	-1.5%	-19.0%	-33.0%	+17.2%	-1.1%	+5.1%	+27.8%
3-Month Volatility	Feb 18, 26	23.24%	-12.2%	-8.9%	+8.6%	-0.8%	+8.5%	-4.6%	+29.6%
1-Year Volatility	Feb 18, 26	23.53%	-0.2%	-0.6%	+2.2%	+1.0%	+13.4%	-24.5%	-46.5%

50-Day SMA Highs

HD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$367.19	Feb 18, 26	at high
3M	$390.32	Nov 18, 25	-5.9%
6M	$403.33	Oct 21, 25	-9.0%
1Y	$406.61	Feb 18, 25	-9.7%
3Y	$411.43	Dec 17, 24	-10.8%
5Y	$411.43	Dec 17, 24	-10.8%
All	$411.43	Dec 17, 24	-10.8%

50-Day SMA Lows

HD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$356.17	Jan 16, 26	+3.1%
3M	$356.17	Jan 16, 26	+3.1%
6M	$356.17	Jan 16, 26	+3.1%
1Y	$356.17	Jan 16, 26	+3.1%
3Y	$290.46	May 16, 23	+26.4%
5Y	$270.78	Mar 11, 21	+35.6%
All	$0.03	Sep 22, 81	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 18, 2026	$367.19	+1.9%
Dec 31, 2025	$360.35	-11.5%
Dec 31, 2024	$407.31	+29.9%
Dec 31, 2023	$313.62	+1.1%
Dec 31, 2022	$310.14	-20.9%
Dec 31, 2021	$391.95	+43.9%
Dec 31, 2020	$272.29	+21.0%
Dec 31, 2019	$225.08	+28.7%
Dec 31, 2018	$174.92	+0.2%
Dec 31, 2017	$174.63	+35.0%
Dec 31, 2016	$129.37	+0.2%
Dec 31, 2015	$129.07	+30.8%
Dec 31, 2014	$98.70	+25.6%
Dec 31, 2013	$78.60	+25.7%
Dec 31, 2012	$62.53	+61.9%
Dec 31, 2011	$38.61	+18.2%
Dec 31, 2010	$32.67	+18.9%
Dec 31, 2009	$27.47	+24.3%
Dec 31, 2008	$22.10	-23.1%
Dec 31, 2007	$28.74	-24.5%
Dec 31, 2006	$38.09	-8.1%
Dec 31, 2005	$41.43	-1.7%
Dec 31, 2004	$42.13	+17.6%

Date	Value	Change
Dec 31, 2003	$35.81	+33.8%
Dec 31, 2002	$26.76	-41.1%
Dec 31, 2001	$45.45	+10.5%
Dec 31, 2000	$41.12	-26.7%
Dec 31, 1999	$56.08	+67.6%
Dec 31, 1998	$33.47	+77.0%
Dec 31, 1997	$18.90	+61.0%
Dec 31, 1996	$11.74	+23.1%
Dec 31, 1995	$9.54	-6.3%
Dec 31, 1994	$10.18	+11.9%
Dec 31, 1993	$9.10	-11.7%
Dec 31, 1992	$10.31	+52.9%
Dec 31, 1991	$6.74	+161.6%
Dec 31, 1990	$2.58	+47.6%
Dec 31, 1989	$1.75	+80.4%
Dec 31, 1988	$0.97	+70.4%
Dec 31, 1987	$0.57	+41.3%
Dec 31, 1986	$0.40	+57.4%
Dec 31, 1985	$0.26	-23.6%
Dec 31, 1984	$0.33	-37.3%
Dec 31, 1983	$0.53	+127.7%
Dec 31, 1982	$0.23	+386.1%
Dec 31, 1981	$0.05	-

FAQ

What is the current 50-day SMA of HD?
As of today, HD 50-day SMA is $367.19
How does HD 50-day SMA compare to its current price?
HD 50-day SMA is -4.26% below its current market price
How far is HD 50-day SMA from its all-time high?
HD 50-day SMA is currently -10.75% below its historical high of $411.43 set on December 17, 2024
What is 1-year change in HD 50-day SMA?
HD 50-day SMA is down -9.70% year-over-year

Data Sources & References

HD Official Website www.homedepot.com
HD Profile on Yahoo Finance finance.yahoo.com/quote/HD
HD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hd