HD logo

The Home Depot, Inc. (HD) stock Moving Average

200-Day SMA:

$383.11-$0.11(-0.03%)
September 26, 2025

Summary

  • As of today (September 28, 2025), HD stock 200-day simple moving average is $383.11, with the most recent change of -$0.11 (-0.03%) on September 26, 2025.
  • Over the past year, HD stock 200-day SMA has increased by +$27.26 (+7.66%).
  • HD stock 200-day SMA is now -1.19% below its all-time high of $387.72.

Performance

HD Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHDtechnical indicators

50-Day SMA:

$398.83+$1.02(+0.26%)
September 26, 2025

Summary

  • As of today (September 28, 2025), HD 50-day simple moving average is $398.83, with the most recent change of +$1.02 (+0.26%) on September 26, 2025.
  • Over the past year, HD 50-day SMA has increased by +$31.52 (+8.58%).
  • HD 50-day SMA is now -3.06% below its all-time high of $411.43.

Performance

HD 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHDtechnical indicators

HD Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%+0.3%+0.7%
1 m1 month-0.0%+5.9%+0.6%
3 m3 months-1.0%+9.8%+12.8%
6 m6 months-0.4%+1.9%+13.2%
ytdytd+2.9%-2.1%+5.4%
1 y1 year+7.7%+8.6%+3.4%
5 y5 years+61.0%+45.0%+52.7%

HD Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$383.79-0.2%$383.11at low
3 m3-month$387.08-1.0%$382.92+0.1%
6 m6-month$387.72-1.2%$382.92+0.1%
1 y1-year$387.72-1.2%$355.85+7.7%
3 y3-year$387.72-1.2%$299.20+28.1%
5 y5-year$387.72-1.2%$237.96+61.0%
alltimeall time$387.72-1.2%$0.03>+9999.0%

HD Moving average History

DateValue
2025
$383.11(+2.9%)
2024
$372.17(+21.0%)
2023
$307.58(+2.7%)
2022
$299.54(-12.0%)
2021
$340.45(+33.6%)
2020
$254.80(+19.2%)
2019
$213.75(+13.4%)
2018
$188.49(+18.5%)
2017
$159.10(+21.0%)
2016
$131.48(+11.3%)
2015
$118.16(+35.9%)
2014
$86.95(+13.7%)
2013
$76.45(+37.6%)
2012
$55.55(+54.2%)
2011
$36.02(+14.0%)
2010
$31.60(+21.9%)
2009
$25.92(+2.7%)
2008
$25.23(-28.1%)
2007
$35.08(-6.6%)
2006
$37.55(-5.8%)
2005
$39.85(+6.2%)
2004
$37.53(+16.0%)
DateValue
2003
$32.36(-6.3%)
2002
$34.54(-24.6%)
2001
$45.81(-9.8%)
2000
$50.76(+11.4%)
1999
$45.57(+61.6%)
1998
$28.20(+75.7%)
1997
$16.05(+37.7%)
1996
$11.65(+24.7%)
1995
$9.34(-3.6%)
1994
$9.69(+3.1%)
1993
$9.40(+9.7%)
1992
$8.57(+55.9%)
1991
$5.50(+114.2%)
1990
$2.57(+67.9%)
1989
$1.53(+71.5%)
1988
$0.89(+27.0%)
1987
$0.70(+76.2%)
1986
$0.40(+31.6%)
1985
$0.30(-23.3%)
1984
$0.39(-27.1%)
1983
$0.54(+286.4%)
1982
$0.14(+225.6%)
1981
$0.04

FAQ

  • What is The Home Depot, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for The Home Depot, Inc.?
  • What is HD 200-day simple moving average year-to-date change?
  • What is The Home Depot, Inc. 200-day SMA year-on-year change?
  • What is The Home Depot, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for The Home Depot, Inc.?
  • What is HD 50-day simple moving average year-to-date change?
  • What is The Home Depot, Inc. 50-day SMA year-on-year change?

What is The Home Depot, Inc. 200-day simple moving average?

The current 200-day SMA of HD is $383.11

What is the all time high 200-day SMA for The Home Depot, Inc.?

The Home Depot, Inc. all-time high 200-day simple moving average is $387.72

What is HD 200-day simple moving average year-to-date change?

The Home Depot, Inc. 200-day simple moving average has changed by +$10.94 (+2.94%) since the beginning of the year

What is The Home Depot, Inc. 200-day SMA year-on-year change?

Over the past year, HD 200-day simple moving average has changed by +$27.26 (+7.66%)

What is The Home Depot, Inc. 50-day simple moving average?

The current 50-day SMA of HD is $398.83

What is the all time high 50-day SMA for The Home Depot, Inc.?

The Home Depot, Inc. all-time high 50-day simple moving average is $411.43

What is HD 50-day simple moving average year-to-date change?

The Home Depot, Inc. 50-day simple moving average has changed by -$8.49 (-2.08%) since the beginning of the year

What is The Home Depot, Inc. 50-day SMA year-on-year change?

Over the past year, HD 50-day simple moving average has changed by +$31.52 (+8.58%)
On this page