What is the current 200-day SMA of HD?

As of today, HD 200-day SMA is $340.18

How does HD 200-day SMA compare to its current price?

HD 200-day SMA is +18.10% above its current market price

How far is HD 200-day SMA from its all-time high?

HD 200-day SMA is currently -12.26% below its historical high of $387.72 set on June 6, 2025

What is 1-year change in HD 200-day SMA?

HD 200-day SMA is down -11.16% year-over-year

What is the current 50-day SMA of HD?

As of today, HD 50-day SMA is $325.34

How does HD 50-day SMA compare to its current price?

HD 50-day SMA is +12.95% above its current market price

How far is HD 50-day SMA from its all-time high?

HD 50-day SMA is currently -20.92% below its historical high of $411.43 set on December 17, 2024

What is 1-year change in HD 50-day SMA?

HD 50-day SMA is down -18.79% year-over-year

What is the current 20-day SMA of HD?

As of today, HD 20-day SMA is $304.99

How does HD 20-day SMA compare to its current price?

HD 20-day SMA is +5.89% above its current market price

How far is HD 20-day SMA from its all-time high?

HD 20-day SMA is currently -27.55% below its historical high of $420.98 set on December 16, 2024

What is 1-year change in HD 20-day SMA?

HD 20-day SMA is down -26.41% year-over-year

What is the current 200-day EMA of HD?

As of today, HD 200-day EMA is $338.10

How does HD 200-day EMA compare to its current price?

HD 200-day EMA is +17.38% above its current market price

How far is HD 200-day EMA from its all-time high?

HD 200-day EMA is currently -12.57% below its historical high of $386.71 set on March 3, 2025

What is 1-year change in HD 200-day EMA?

HD 200-day EMA is down -12.00% year-over-year

What is the current 50-day EMA of HD?

As of today, HD 50-day EMA is $318.25

How does HD 50-day EMA compare to its current price?

HD 50-day EMA is +10.49% above its current market price

How far is HD 50-day EMA from its all-time high?

HD 50-day EMA is currently -22.38% below its historical high of $410.02 set on December 16, 2024

What is 1-year change in HD 50-day EMA?

HD 50-day EMA is down -20.73% year-over-year

What is the current 20-day EMA of HD?

As of today, HD 20-day EMA is $304.82

How does HD 20-day EMA compare to its current price?

HD 20-day EMA is +5.83% above its current market price

How far is HD 20-day EMA from its all-time high?

HD 20-day EMA is currently -27.51% below its historical high of $420.51 set on December 11, 2024

What is 1-year change in HD 20-day EMA?

HD 20-day EMA is down -25.77% year-over-year

HD Stock Moving Average History & Chart Since 1981

200-Day SMA

$340.18$0.32-0.09%

September 29, 2026

Summary

Current Value: As of today, HD 200-day SMA is $340.18, down -0.09% on September 29, 2026
Vs Current Price: HD 200-day SMA is +18.10% above its current market price
1-Year High: HD 200-day SMA reached a 1-year high of $382.91 on September 30, 2025
1-Year Low: HD 200-day SMA reached a 1-year low of $340.18 on September 29, 2026

200-Day SMA Chart

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 29, 26	$340.18	-0.1%	-1.4%	-4.5%	-8.8%	-11.2%	+10.2%	+11.4%
50-Day SMA	Sep 29, 26	$325.34	-0.3%	-4.5%	+0.7%	-9.7%	-18.8%	+0.5%	-1.5%
20-Day SMA	Sep 29, 26	$304.99	-0.7%	-10.8%	-7.2%	-13.1%	-26.4%	-3.9%	-8.6%
200-Day EMA	Sep 29, 26	$338.10	-0.1%	-2.2%	-3.0%	-9.7%	-12.0%	+8.8%	+9.5%
50-Day EMA	Sep 29, 26	$318.25	-0.4%	-5.7%	-3.2%	-11.6%	-20.7%	+0.2%	-3.4%
20-Day EMA	Sep 29, 26	$304.82	-0.6%	-9.8%	-8.4%	-13.0%	-25.8%	-2.8%	-8.5%
Price	Sep 29, 26	$288.04	-0.6%	-12.8%	-18.3%	-16.3%	-28.9%	-4.7%	-12.3%
14-Day RSI	Sep 29, 26	28.15	-3.5%	-33.6%	-58.5%	-31.2%	-37.2%	+2.5%	-37.5%
Beta	Sep 29, 26	0.70	0.0%	+1.4%	+1.4%	+16.7%	+12.9%	-30.7%	-1.4%
ATR	Sep 29, 26	$6.65	-2.4%	-17.0%	-21.2%	-1.2%	+7.0%	+48.3%	+14.4%
10-Day Volatility	Sep 29, 26	22.98%	-3.0%	+6.6%	-40.0%	+30.1%	+188.0%	+113.4%	+7.3%

200-Day SMA Highs

HD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$345.05	Aug 28, 26	-1.4%
3M	$356.10	Jun 30, 26	-4.6%
6M	$374.01	Mar 30, 26	-9.1%
1Y	$382.91	Sep 30, 25	-11.2%
3Y	$387.72	Jun 6, 25	-12.3%
5Y	$387.72	Jun 6, 25	-12.3%
All	$387.72	Jun 6, 25	-12.3%

200-Day SMA Lows

HD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$340.18	Sep 29, 26	at low
3M	$340.18	Sep 29, 26	at low
6M	$340.18	Sep 29, 26	at low
1Y	$340.18	Sep 29, 26	at low
3Y	$303.26	Dec 1, 23	+12.2%
5Y	$299.20	Jan 6, 23	+13.7%
All	$0.03	Sep 22, 81	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 30, 2026	$340.18	-8.8%
Dec 31, 2025	$373.13	+0.3%
Dec 31, 2024	$372.17	+21.0%
Dec 31, 2023	$307.58	+2.7%
Dec 31, 2022	$299.54	-12.0%
Dec 31, 2021	$340.45	+33.6%
Dec 31, 2020	$254.80	+19.2%
Dec 31, 2019	$213.75	+13.4%
Dec 31, 2018	$188.49	+18.5%
Dec 31, 2017	$159.10	+21.0%
Dec 31, 2016	$131.48	+11.3%
Dec 31, 2015	$118.16	+35.9%
Dec 31, 2014	$86.95	+13.7%
Dec 31, 2013	$76.45	+37.6%
Dec 31, 2012	$55.55	+54.2%
Dec 31, 2011	$36.02	+14.0%
Dec 31, 2010	$31.60	+21.9%
Dec 31, 2009	$25.92	+2.7%
Dec 31, 2008	$25.23	-28.1%
Dec 31, 2007	$35.08	-6.6%
Dec 31, 2006	$37.55	-5.8%
Dec 31, 2005	$39.85	+6.2%
Dec 31, 2004	$37.53	+16.0%

Date	Value	Change
Dec 31, 2003	$32.36	-6.3%
Dec 31, 2002	$34.54	-24.6%
Dec 31, 2001	$45.81	-9.8%
Dec 31, 2000	$50.76	+11.4%
Dec 31, 1999	$45.57	+61.6%
Dec 31, 1998	$28.20	+75.7%
Dec 31, 1997	$16.05	+37.7%
Dec 31, 1996	$11.65	+24.7%
Dec 31, 1995	$9.34	-3.6%
Dec 31, 1994	$9.69	+3.1%
Dec 31, 1993	$9.40	+9.7%
Dec 31, 1992	$8.57	+55.9%
Dec 31, 1991	$5.50	+114.2%
Dec 31, 1990	$2.57	+67.9%
Dec 31, 1989	$1.53	+71.5%
Dec 31, 1988	$0.89	+27.0%
Dec 31, 1987	$0.70	+76.2%
Dec 31, 1986	$0.40	+31.6%
Dec 31, 1985	$0.30	-23.3%
Dec 31, 1984	$0.39	-27.1%
Dec 31, 1983	$0.54	+286.4%
Dec 31, 1982	$0.14	+225.6%
Dec 31, 1981	$0.04	-

FAQ

What is the current 200-day SMA of HD?: As of today, HD 200-day SMA is $340.18
How does HD 200-day SMA compare to its current price?: HD 200-day SMA is +18.10% above its current market price
How far is HD 200-day SMA from its all-time high?: HD 200-day SMA is currently -12.26% below its historical high of $387.72 set on June 6, 2025
What is 1-year change in HD 200-day SMA?: HD 200-day SMA is down -11.16% year-over-year

50-Day SMA

$325.34$0.90-0.28%

September 29, 2026

Summary

Current Value: As of today, HD 50-day SMA is $325.34, down -0.28% on September 29, 2026
Vs Current Price: HD 50-day SMA is +12.95% above its current market price
1-Year High: HD 50-day SMA reached a 1-year high of $403.33 on October 21, 2025
1-Year Low: HD 50-day SMA reached a 1-year low of $322.41 on June 23, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 29, 26	$325.34	-0.3%	-4.5%	+0.7%	-9.7%	-18.8%	+0.5%	-1.5%
200-Day SMA	Sep 29, 26	$340.18	-0.1%	-1.4%	-4.5%	-8.8%	-11.2%	+10.2%	+11.4%
20-Day SMA	Sep 29, 26	$304.99	-0.7%	-10.8%	-7.2%	-13.1%	-26.4%	-3.9%	-8.6%
200-Day EMA	Sep 29, 26	$338.10	-0.1%	-2.2%	-3.0%	-9.7%	-12.0%	+8.8%	+9.5%
50-Day EMA	Sep 29, 26	$318.25	-0.4%	-5.7%	-3.2%	-11.6%	-20.7%	+0.2%	-3.4%
20-Day EMA	Sep 29, 26	$304.82	-0.6%	-9.8%	-8.4%	-13.0%	-25.8%	-2.8%	-8.5%
Price	Sep 29, 26	$288.04	-0.6%	-12.8%	-18.3%	-16.3%	-28.9%	-4.7%	-12.3%
14-Day RSI	Sep 29, 26	28.15	-3.5%	-33.6%	-58.5%	-31.2%	-37.2%	+2.5%	-37.5%
Beta	Sep 29, 26	0.70	0.0%	+1.4%	+1.4%	+16.7%	+12.9%	-30.7%	-1.4%
ATR	Sep 29, 26	$6.65	-2.4%	-17.0%	-21.2%	-1.2%	+7.0%	+48.3%	+14.4%
10-Day Volatility	Sep 29, 26	22.98%	-3.0%	+6.6%	-40.0%	+30.1%	+188.0%	+113.4%	+7.3%
3-Month Volatility	Sep 29, 26	24.46%	+0.4%	-12.7%	-18.4%	+4.4%	+24.6%	+62.1%	+36.0%
1-Year Volatility	Sep 29, 26	25.83%	+0.2%	+1.9%	+4.4%	+10.9%	+15.0%	+5.9%	+29.8%

50-Day SMA Highs

HD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$340.48	Aug 28, 26	-4.5%
3M	$340.60	Aug 26, 26	-4.5%
6M	$365.36	Mar 30, 26	-11.2%
1Y	$403.33	Oct 21, 25	-19.3%
3Y	$411.43	Dec 17, 24	-20.9%
5Y	$411.43	Dec 17, 24	-20.9%
All	$411.43	Dec 17, 24	-20.9%

50-Day SMA Lows

HD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$325.34	Sep 29, 26	at low
3M	$323.02	Jul 1, 26	+0.7%
6M	$322.41	Jun 23, 26	+0.9%
1Y	$322.41	Jun 23, 26	+0.9%
3Y	$296.73	Nov 29, 23	+9.6%
5Y	$283.91	Nov 9, 22	+14.6%
All	$0.03	Sep 22, 81	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 30, 2026	$325.34	-9.7%
Dec 31, 2025	$360.35	-11.5%
Dec 31, 2024	$407.31	+29.9%
Dec 31, 2023	$313.62	+1.1%
Dec 31, 2022	$310.14	-20.9%
Dec 31, 2021	$391.95	+43.9%
Dec 31, 2020	$272.29	+21.0%
Dec 31, 2019	$225.08	+28.7%
Dec 31, 2018	$174.92	+0.2%
Dec 31, 2017	$174.63	+35.0%
Dec 31, 2016	$129.37	+0.2%
Dec 31, 2015	$129.07	+30.8%
Dec 31, 2014	$98.70	+25.6%
Dec 31, 2013	$78.60	+25.7%
Dec 31, 2012	$62.53	+61.9%
Dec 31, 2011	$38.61	+18.2%
Dec 31, 2010	$32.67	+18.9%
Dec 31, 2009	$27.47	+24.3%
Dec 31, 2008	$22.10	-23.1%
Dec 31, 2007	$28.74	-24.5%
Dec 31, 2006	$38.09	-8.1%
Dec 31, 2005	$41.43	-1.7%
Dec 31, 2004	$42.13	+17.6%

Date	Value	Change
Dec 31, 2003	$35.81	+33.8%
Dec 31, 2002	$26.76	-41.1%
Dec 31, 2001	$45.45	+10.5%
Dec 31, 2000	$41.12	-26.7%
Dec 31, 1999	$56.08	+67.6%
Dec 31, 1998	$33.47	+77.0%
Dec 31, 1997	$18.90	+61.0%
Dec 31, 1996	$11.74	+23.1%
Dec 31, 1995	$9.54	-6.3%
Dec 31, 1994	$10.18	+11.9%
Dec 31, 1993	$9.10	-11.7%
Dec 31, 1992	$10.31	+52.9%
Dec 31, 1991	$6.74	+161.6%
Dec 31, 1990	$2.58	+47.6%
Dec 31, 1989	$1.75	+80.4%
Dec 31, 1988	$0.97	+70.4%
Dec 31, 1987	$0.57	+41.3%
Dec 31, 1986	$0.40	+57.4%
Dec 31, 1985	$0.26	-23.6%
Dec 31, 1984	$0.33	-37.3%
Dec 31, 1983	$0.53	+127.7%
Dec 31, 1982	$0.23	+386.1%
Dec 31, 1981	$0.05	-

FAQ

What is the current 50-day SMA of HD?: As of today, HD 50-day SMA is $325.34
How does HD 50-day SMA compare to its current price?: HD 50-day SMA is +12.95% above its current market price
How far is HD 50-day SMA from its all-time high?: HD 50-day SMA is currently -20.92% below its historical high of $411.43 set on December 17, 2024
What is 1-year change in HD 50-day SMA?: HD 50-day SMA is down -18.79% year-over-year

20-Day SMA

$304.99$1.99-0.65%

September 29, 2026

Summary

Current Value: As of today, HD 20-day SMA is $304.99, down -0.65% on September 29, 2026
Vs Current Price: HD 20-day SMA is +5.89% above its current market price
1-Year High: HD 20-day SMA reached a 1-year high of $414.48 on September 30, 2025
1-Year Low: HD 20-day SMA reached a 1-year low of $304.99 on September 29, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 29, 26	$304.99	-0.7%	-10.8%	-7.2%	-13.1%	-26.4%	-3.9%	-8.6%
200-Day SMA	Sep 29, 26	$340.18	-0.1%	-1.4%	-4.5%	-8.8%	-11.2%	+10.2%	+11.4%
50-Day SMA	Sep 29, 26	$325.34	-0.3%	-4.5%	+0.7%	-9.7%	-18.8%	+0.5%	-1.5%
200-Day EMA	Sep 29, 26	$338.10	-0.1%	-2.2%	-3.0%	-9.7%	-12.0%	+8.8%	+9.5%
50-Day EMA	Sep 29, 26	$318.25	-0.4%	-5.7%	-3.2%	-11.6%	-20.7%	+0.2%	-3.4%
20-Day EMA	Sep 29, 26	$304.82	-0.6%	-9.8%	-8.4%	-13.0%	-25.8%	-2.8%	-8.5%
Price	Sep 29, 26	$288.04	-0.6%	-12.8%	-18.3%	-16.3%	-28.9%	-4.7%	-12.3%
14-Day RSI	Sep 29, 26	28.15	-3.5%	-33.6%	-58.5%	-31.2%	-37.2%	+2.5%	-37.5%
Beta	Sep 29, 26	0.70	0.0%	+1.4%	+1.4%	+16.7%	+12.9%	-30.7%	-1.4%
ATR	Sep 29, 26	$6.65	-2.4%	-17.0%	-21.2%	-1.2%	+7.0%	+48.3%	+14.4%
10-Day Volatility	Sep 29, 26	22.98%	-3.0%	+6.6%	-40.0%	+30.1%	+188.0%	+113.4%	+7.3%
3-Month Volatility	Sep 29, 26	24.46%	+0.4%	-12.7%	-18.4%	+4.4%	+24.6%	+62.1%	+36.0%
1-Year Volatility	Sep 29, 26	25.83%	+0.2%	+1.9%	+4.4%	+10.9%	+15.0%	+5.9%	+29.8%

20-Day SMA Highs

HD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$341.73	Aug 28, 26	-10.8%
3M	$343.12	Jul 22, 26	-11.1%
6M	$343.12	Jul 22, 26	-11.3%
1Y	$414.48	Sep 30, 25	-26.4%
3Y	$420.98	Dec 16, 24	-27.6%
5Y	$420.98	Dec 16, 24	-27.6%
All	$420.98	Dec 16, 24	-27.6%

20-Day SMA Lows

HD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$304.99	Sep 29, 26	at low
3M	$304.99	Sep 29, 26	at low
6M	$304.99	Sep 29, 26	at low
1Y	$304.99	Sep 29, 26	at low
3Y	$287.94	Nov 13, 23	+5.9%
5Y	$278.00	Oct 10, 22	+9.7%
All	$0.03	Sep 22, 81	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 30, 2026	$304.99	-13.1%
Dec 31, 2025	$351.00	-14.0%
Dec 31, 2024	$408.27	+20.1%
Dec 31, 2023	$340.02	+5.7%
Dec 31, 2022	$321.67	-20.6%
Dec 31, 2021	$404.96	+51.5%
Dec 31, 2020	$267.35	+23.3%
Dec 31, 2019	$216.75	+26.8%
Dec 31, 2018	$170.97	-7.6%
Dec 31, 2017	$185.01	+37.9%
Dec 31, 2016	$134.20	+1.4%
Dec 31, 2015	$132.36	+30.8%
Dec 31, 2014	$101.16	+26.7%
Dec 31, 2013	$79.83	+27.4%
Dec 31, 2012	$62.65	+53.6%
Dec 31, 2011	$40.79	+17.7%
Dec 31, 2010	$34.66	+20.9%
Dec 31, 2009	$28.66	+21.0%
Dec 31, 2008	$23.69	-14.2%
Dec 31, 2007	$27.60	-29.8%
Dec 31, 2006	$39.33	-5.3%
Dec 31, 2005	$41.53	-2.1%
Dec 31, 2004	$42.43	+21.9%

Date	Value	Change
Dec 31, 2003	$34.81	+36.7%
Dec 31, 2002	$25.46	-48.8%
Dec 31, 2001	$49.72	+14.7%
Dec 31, 2000	$43.36	-30.6%
Dec 31, 1999	$62.44	+67.3%
Dec 31, 1998	$37.32	+93.7%
Dec 31, 1997	$19.26	+69.5%
Dec 31, 1996	$11.36	+11.9%
Dec 31, 1995	$10.15	-0.4%
Dec 31, 1994	$10.19	+12.9%
Dec 31, 1993	$9.03	-18.0%
Dec 31, 1992	$11.01	+53.5%
Dec 31, 1991	$7.18	+152.8%
Dec 31, 1990	$2.84	+62.0%
Dec 31, 1989	$1.75	+74.0%
Dec 31, 1988	$1.01	+67.9%
Dec 31, 1987	$0.60	+47.5%
Dec 31, 1986	$0.41	+50.6%
Dec 31, 1985	$0.27	-25.3%
Dec 31, 1984	$0.36	-33.5%
Dec 31, 1983	$0.54	+100.0%
Dec 31, 1982	$0.27	+416.3%
Dec 31, 1981	$0.05	-

FAQ

What is the current 20-day SMA of HD?: As of today, HD 20-day SMA is $304.99
How does HD 20-day SMA compare to its current price?: HD 20-day SMA is +5.89% above its current market price
How far is HD 20-day SMA from its all-time high?: HD 20-day SMA is currently -27.55% below its historical high of $420.98 set on December 16, 2024
What is 1-year change in HD 20-day SMA?: HD 20-day SMA is down -26.41% year-over-year

200-Day EMA

$338.10$0.50-0.15%

September 29, 2026

Summary

Current Value: As of today, HD 200-day EMA is $338.10, down -0.15% on September 29, 2026
Vs Current Price: HD 200-day EMA is +17.38% above its current market price
1-Year High: HD 200-day EMA reached a 1-year high of $384.75 on October 28, 2025
1-Year Low: HD 200-day EMA reached a 1-year low of $338.10 on September 29, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 29, 26	$338.10	-0.1%	-2.2%	-3.0%	-9.7%	-12.0%	+8.8%	+9.5%
50-Day EMA	Sep 29, 26	$318.25	-0.4%	-5.7%	-3.2%	-11.6%	-20.7%	+0.2%	-3.4%
20-Day EMA	Sep 29, 26	$304.82	-0.6%	-9.8%	-8.4%	-13.0%	-25.8%	-2.8%	-8.5%
200-Day SMA	Sep 29, 26	$340.18	-0.1%	-1.4%	-4.5%	-8.8%	-11.2%	+10.2%	+11.4%
50-Day SMA	Sep 29, 26	$325.34	-0.3%	-4.5%	+0.7%	-9.7%	-18.8%	+0.5%	-1.5%
20-Day SMA	Sep 29, 26	$304.99	-0.7%	-10.8%	-7.2%	-13.1%	-26.4%	-3.9%	-8.6%
Price	Sep 29, 26	$288.04	-0.6%	-12.8%	-18.3%	-16.3%	-28.9%	-4.7%	-12.3%
14-Day RSI	Sep 29, 26	28.15	-3.5%	-33.6%	-58.5%	-31.2%	-37.2%	+2.5%	-37.5%
Beta	Sep 29, 26	0.70	0.0%	+1.4%	+1.4%	+16.7%	+12.9%	-30.7%	-1.4%
ATR	Sep 29, 26	$6.65	-2.4%	-17.0%	-21.2%	-1.2%	+7.0%	+48.3%	+14.4%
10-Day Volatility	Sep 29, 26	22.98%	-3.0%	+6.6%	-40.0%	+30.1%	+188.0%	+113.4%	+7.3%
3-Month Volatility	Sep 29, 26	24.46%	+0.4%	-12.7%	-18.4%	+4.4%	+24.6%	+62.1%	+36.0%
1-Year Volatility	Sep 29, 26	25.83%	+0.2%	+1.9%	+4.4%	+10.9%	+15.0%	+5.9%	+29.8%

200-Day EMA Highs

HD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$345.73	Aug 28, 26	-2.2%
3M	$348.74	Jul 6, 26	-3.0%
6M	$369.11	Mar 30, 26	-8.5%
1Y	$384.75	Oct 28, 25	-12.1%
3Y	$386.71	Mar 3, 25	-12.6%
5Y	$386.71	Mar 3, 25	-12.6%
All	$386.71	Mar 3, 25	-12.6%

200-Day EMA Lows

HD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$338.10	Sep 29, 26	at low
3M	$338.10	Sep 29, 26	at low
6M	$338.10	Sep 29, 26	at low
1Y	$338.10	Sep 29, 26	at low
3Y	$305.25	Nov 14, 23	+10.8%
5Y	$300.99	Jun 14, 23	+12.3%
All	$0.06	Jul 7, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 30, 2026	$338.10	-9.7%
Dec 31, 2025	$374.39	-1.2%
Dec 31, 2024	$378.83	+21.4%
Dec 31, 2023	$312.02	+1.4%
Dec 31, 2022	$307.72	-10.8%
Dec 31, 2021	$344.83	+32.9%
Dec 31, 2020	$259.44	+20.9%
Dec 31, 2019	$214.52	+16.3%
Dec 31, 2018	$184.42	+14.8%
Dec 31, 2017	$160.58	+24.0%
Dec 31, 2016	$129.47	+9.1%
Dec 31, 2015	$118.66	+32.6%
Dec 31, 2014	$89.50	+19.3%
Dec 31, 2013	$75.04	+34.5%
Dec 31, 2012	$55.79	+54.5%
Dec 31, 2011	$36.11	+15.9%
Dec 31, 2010	$31.14	+18.7%
Dec 31, 2009	$26.25	+4.7%
Dec 31, 2008	$25.06	-25.5%
Dec 31, 2007	$33.63	-11.0%
Dec 31, 2006	$37.78	-6.3%
Dec 31, 2005	$40.30	+4.9%
Dec 31, 2004	$38.42	+16.2%

Date	Value	Change
Dec 31, 2003	$33.05	+0.5%
Dec 31, 2002	$32.89	-28.1%
Dec 31, 2001	$45.74	-4.7%
Dec 31, 2000	$47.98	+1.9%
Dec 31, 1999	$47.07	+64.7%
Dec 31, 1998	$28.58	+73.1%
Dec 31, 1997	$16.51	+43.1%
Dec 31, 1996	$11.54	+21.8%
Dec 31, 1995	$9.47	-2.8%
Dec 31, 1994	$9.74	+5.1%
Dec 31, 1993	$9.27	+4.8%
Dec 31, 1992	$8.85	+58.4%
Dec 31, 1991	$5.58	+128.0%
Dec 31, 1990	$2.45	+58.7%
Dec 31, 1989	$1.54	+74.4%
Dec 31, 1988	$0.88	+37.0%
Dec 31, 1987	$0.65	+67.3%
Dec 31, 1986	$0.39	+31.4%
Dec 31, 1985	$0.29	-23.8%
Dec 31, 1984	$0.39	-25.2%
Dec 31, 1983	$0.52	+228.5%
Dec 31, 1982	$0.16	-

FAQ

What is the current 200-day EMA of HD?: As of today, HD 200-day EMA is $338.10
How does HD 200-day EMA compare to its current price?: HD 200-day EMA is +17.38% above its current market price
How far is HD 200-day EMA from its all-time high?: HD 200-day EMA is currently -12.57% below its historical high of $386.71 set on March 3, 2025
What is 1-year change in HD 200-day EMA?: HD 200-day EMA is down -12.00% year-over-year

50-Day EMA

$318.25$1.23-0.39%

September 29, 2026

Summary

Current Value: As of today, HD 50-day EMA is $318.25, down -0.39% on September 29, 2026
Vs Current Price: HD 50-day EMA is +10.49% above its current market price
1-Year High: HD 50-day EMA reached a 1-year high of $401.50 on September 30, 2025
1-Year Low: HD 50-day EMA reached a 1-year low of $318.25 on September 29, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 29, 26	$318.25	-0.4%	-5.7%	-3.2%	-11.6%	-20.7%	+0.2%	-3.4%
200-Day EMA	Sep 29, 26	$338.10	-0.1%	-2.2%	-3.0%	-9.7%	-12.0%	+8.8%	+9.5%
20-Day EMA	Sep 29, 26	$304.82	-0.6%	-9.8%	-8.4%	-13.0%	-25.8%	-2.8%	-8.5%
200-Day SMA	Sep 29, 26	$340.18	-0.1%	-1.4%	-4.5%	-8.8%	-11.2%	+10.2%	+11.4%
50-Day SMA	Sep 29, 26	$325.34	-0.3%	-4.5%	+0.7%	-9.7%	-18.8%	+0.5%	-1.5%
20-Day SMA	Sep 29, 26	$304.99	-0.7%	-10.8%	-7.2%	-13.1%	-26.4%	-3.9%	-8.6%
Price	Sep 29, 26	$288.04	-0.6%	-12.8%	-18.3%	-16.3%	-28.9%	-4.7%	-12.3%
14-Day RSI	Sep 29, 26	28.15	-3.5%	-33.6%	-58.5%	-31.2%	-37.2%	+2.5%	-37.5%
Beta	Sep 29, 26	0.70	0.0%	+1.4%	+1.4%	+16.7%	+12.9%	-30.7%	-1.4%
ATR	Sep 29, 26	$6.65	-2.4%	-17.0%	-21.2%	-1.2%	+7.0%	+48.3%	+14.4%
10-Day Volatility	Sep 29, 26	22.98%	-3.0%	+6.6%	-40.0%	+30.1%	+188.0%	+113.4%	+7.3%
3-Month Volatility	Sep 29, 26	24.46%	+0.4%	-12.7%	-18.4%	+4.4%	+24.6%	+62.1%	+36.0%
1-Year Volatility	Sep 29, 26	25.83%	+0.2%	+1.9%	+4.4%	+10.9%	+15.0%	+5.9%	+29.8%

50-Day EMA Highs

HD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$337.56	Aug 28, 26	-5.7%
3M	$338.72	Aug 19, 26	-6.0%
6M	$354.86	Mar 30, 26	-10.6%
1Y	$401.50	Sep 30, 25	-20.7%
3Y	$410.02	Dec 16, 24	-22.4%
5Y	$410.02	Dec 16, 24	-22.4%
All	$410.02	Dec 16, 24	-22.4%

50-Day EMA Lows

HD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$318.25	Sep 29, 26	at low
3M	$318.25	Sep 29, 26	at low
6M	$318.25	Sep 29, 26	at low
1Y	$318.25	Sep 29, 26	at low
3Y	$297.92	Nov 13, 23	+6.8%
5Y	$285.65	Oct 24, 22	+11.4%
All	$0.04	Dec 1, 81	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 30, 2026	$318.25	-11.6%
Dec 31, 2025	$360.00	-11.0%
Dec 31, 2024	$404.47	+24.7%
Dec 31, 2023	$324.24	+3.9%
Dec 31, 2022	$312.18	-20.0%
Dec 31, 2021	$390.10	+43.8%
Dec 31, 2020	$271.29	+22.2%
Dec 31, 2019	$222.03	+25.9%
Dec 31, 2018	$176.31	-0.3%
Dec 31, 2017	$176.89	+34.5%
Dec 31, 2016	$131.48	+1.9%
Dec 31, 2015	$129.06	+30.8%
Dec 31, 2014	$98.66	+25.0%
Dec 31, 2013	$78.96	+27.5%
Dec 31, 2012	$61.95	+59.3%
Dec 31, 2011	$38.89	+17.5%
Dec 31, 2010	$33.10	+18.6%
Dec 31, 2009	$27.92	+21.6%
Dec 31, 2008	$22.97	-20.5%
Dec 31, 2007	$28.90	-24.6%
Dec 31, 2006	$38.31	-7.1%
Dec 31, 2005	$41.22	-1.4%
Dec 31, 2004	$41.79	+18.8%

Date	Value	Change
Dec 31, 2003	$35.17	+33.2%
Dec 31, 2002	$26.41	-43.7%
Dec 31, 2001	$46.88	+9.1%
Dec 31, 2000	$42.98	-25.2%
Dec 31, 1999	$57.44	+66.9%
Dec 31, 1998	$34.41	+83.3%
Dec 31, 1997	$18.77	+61.0%
Dec 31, 1996	$11.66	+19.3%
Dec 31, 1995	$9.77	-3.6%
Dec 31, 1994	$10.13	+12.0%
Dec 31, 1993	$9.05	-13.1%
Dec 31, 1992	$10.41	+53.0%
Dec 31, 1991	$6.80	+156.4%
Dec 31, 1990	$2.65	+52.2%
Dec 31, 1989	$1.74	+79.1%
Dec 31, 1988	$0.97	+58.7%
Dec 31, 1987	$0.61	+52.4%
Dec 31, 1986	$0.40	+53.0%
Dec 31, 1985	$0.26	-24.3%
Dec 31, 1984	$0.35	-37.2%
Dec 31, 1983	$0.55	+132.5%
Dec 31, 1982	$0.24	+412.7%
Dec 31, 1981	$0.05	-

FAQ

What is the current 50-day EMA of HD?: As of today, HD 50-day EMA is $318.25
How does HD 50-day EMA compare to its current price?: HD 50-day EMA is +10.49% above its current market price
How far is HD 50-day EMA from its all-time high?: HD 50-day EMA is currently -22.38% below its historical high of $410.02 set on December 16, 2024
What is 1-year change in HD 50-day EMA?: HD 50-day EMA is down -20.73% year-over-year

20-Day EMA

$304.82$1.77-0.58%

September 29, 2026

Summary

Current Value: As of today, HD 20-day EMA is $304.82, down -0.58% on September 29, 2026
Vs Current Price: HD 20-day EMA is +5.83% above its current market price
1-Year High: HD 20-day EMA reached a 1-year high of $410.66 on September 30, 2025
1-Year Low: HD 20-day EMA reached a 1-year low of $304.82 on September 29, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 29, 26	$304.82	-0.6%	-9.8%	-8.4%	-13.0%	-25.8%	-2.8%	-8.5%
200-Day EMA	Sep 29, 26	$338.10	-0.1%	-2.2%	-3.0%	-9.7%	-12.0%	+8.8%	+9.5%
50-Day EMA	Sep 29, 26	$318.25	-0.4%	-5.7%	-3.2%	-11.6%	-20.7%	+0.2%	-3.4%
200-Day SMA	Sep 29, 26	$340.18	-0.1%	-1.4%	-4.5%	-8.8%	-11.2%	+10.2%	+11.4%
50-Day SMA	Sep 29, 26	$325.34	-0.3%	-4.5%	+0.7%	-9.7%	-18.8%	+0.5%	-1.5%
20-Day SMA	Sep 29, 26	$304.99	-0.7%	-10.8%	-7.2%	-13.1%	-26.4%	-3.9%	-8.6%
Price	Sep 29, 26	$288.04	-0.6%	-12.8%	-18.3%	-16.3%	-28.9%	-4.7%	-12.3%
14-Day RSI	Sep 29, 26	28.15	-3.5%	-33.6%	-58.5%	-31.2%	-37.2%	+2.5%	-37.5%
Beta	Sep 29, 26	0.70	0.0%	+1.4%	+1.4%	+16.7%	+12.9%	-30.7%	-1.4%
ATR	Sep 29, 26	$6.65	-2.4%	-17.0%	-21.2%	-1.2%	+7.0%	+48.3%	+14.4%
10-Day Volatility	Sep 29, 26	22.98%	-3.0%	+6.6%	-40.0%	+30.1%	+188.0%	+113.4%	+7.3%
3-Month Volatility	Sep 29, 26	24.46%	+0.4%	-12.7%	-18.4%	+4.4%	+24.6%	+62.1%	+36.0%
1-Year Volatility	Sep 29, 26	25.83%	+0.2%	+1.9%	+4.4%	+10.9%	+15.0%	+5.9%	+29.8%

20-Day EMA Highs

HD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$337.95	Aug 28, 26	-9.8%
3M	$343.66	Aug 11, 26	-11.3%
6M	$343.66	Aug 11, 26	-11.3%
1Y	$410.66	Sep 30, 25	-25.9%
3Y	$420.51	Dec 11, 24	-27.5%
5Y	$420.51	Dec 11, 24	-27.5%
All	$420.51	Dec 11, 24	-27.5%

20-Day EMA Lows

HD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$304.82	Sep 29, 26	at low
3M	$304.82	Sep 29, 26	at low
6M	$304.82	Sep 29, 26	at low
1Y	$304.82	Sep 29, 26	at low
3Y	$289.01	Nov 1, 23	+5.5%
5Y	$280.21	Oct 21, 22	+8.8%
All	$0.03	Oct 19, 81	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 30, 2026	$304.82	-13.0%
Dec 31, 2025	$350.51	-12.9%
Dec 31, 2024	$402.34	+18.6%
Dec 31, 2023	$339.22	+6.3%
Dec 31, 2022	$319.08	-20.8%
Dec 31, 2021	$402.97	+49.9%
Dec 31, 2020	$268.79	+22.7%
Dec 31, 2019	$219.03	+28.7%
Dec 31, 2018	$170.23	-7.7%
Dec 31, 2017	$184.52	+37.7%
Dec 31, 2016	$133.96	+1.5%
Dec 31, 2015	$132.02	+29.9%
Dec 31, 2014	$101.65	+26.7%
Dec 31, 2013	$80.25	+29.0%
Dec 31, 2012	$62.22	+52.7%
Dec 31, 2011	$40.74	+18.4%
Dec 31, 2010	$34.40	+20.0%
Dec 31, 2009	$28.67	+22.9%
Dec 31, 2008	$23.32	-14.8%
Dec 31, 2007	$27.38	-30.1%
Dec 31, 2006	$39.17	-5.4%
Dec 31, 2005	$41.42	-2.5%
Dec 31, 2004	$42.50	+21.0%

Date	Value	Change
Dec 31, 2003	$35.13	+39.7%
Dec 31, 2002	$25.15	-49.2%
Dec 31, 2001	$49.55	+15.9%
Dec 31, 2000	$42.77	-32.0%
Dec 31, 1999	$62.91	+66.7%
Dec 31, 1998	$37.74	+98.7%
Dec 31, 1997	$18.99	+66.8%
Dec 31, 1996	$11.39	+11.5%
Dec 31, 1995	$10.21	-0.3%
Dec 31, 1994	$10.24	+14.1%
Dec 31, 1993	$8.97	-18.3%
Dec 31, 1992	$10.98	+53.2%
Dec 31, 1991	$7.17	+156.1%
Dec 31, 1990	$2.80	+59.9%
Dec 31, 1989	$1.75	+74.5%
Dec 31, 1988	$1.00	+64.5%
Dec 31, 1987	$0.61	+50.5%
Dec 31, 1986	$0.41	+49.0%
Dec 31, 1985	$0.27	-24.8%
Dec 31, 1984	$0.36	-34.5%
Dec 31, 1983	$0.55	+109.3%
Dec 31, 1982	$0.26	+419.3%
Dec 31, 1981	$0.05	-

FAQ

What is the current 20-day EMA of HD?: As of today, HD 20-day EMA is $304.82
How does HD 20-day EMA compare to its current price?: HD 20-day EMA is +5.83% above its current market price
How far is HD 20-day EMA from its all-time high?: HD 20-day EMA is currently -27.51% below its historical high of $420.51 set on December 11, 2024
What is 1-year change in HD 20-day EMA?: HD 20-day EMA is down -25.77% year-over-year

Data Sources & References

HD Official Website www.homedepot.com
HD Profile on Yahoo Finance finance.yahoo.com/quote/HD
HD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hd