What is the current 200-day SMA of HD?

As of today, HD 200-day SMA is $364.58

How does HD 200-day SMA compare to its current price?

HD 200-day SMA is +14.96% above its current market price

How far is HD 200-day SMA from its all-time high?

HD 200-day SMA is currently -5.97% below its historical high of $387.72 set on June 6, 2025

What is 1-year change in HD 200-day SMA?

HD 200-day SMA is down -5.87% year-over-year

What is the current 50-day SMA of HD?

As of today, HD 50-day SMA is $324.72

How does HD 50-day SMA compare to its current price?

HD 50-day SMA is +2.39% above its current market price

How far is HD 50-day SMA from its all-time high?

HD 50-day SMA is currently -21.08% below its historical high of $411.43 set on December 17, 2024

What is 1-year change in HD 50-day SMA?

HD 50-day SMA is down -10.12% year-over-year

HD Stock Moving Average History & Chart Since 1981

200-Day SMA

$364.58$0.39-0.11%

May 29, 2026

Summary

Current Value: As of today, HD 200-day SMA is $364.58, down -0.11% on May 29, 2026
Vs Current Price: HD 200-day SMA is +14.96% above its current market price
1-Year High: HD 200-day SMA reached a 1-year high of $387.72 on June 6, 2025
1-Year LOW: HD 200-day SMA reached a 1-year low of $364.58 on May 29, 2026

200-Day SMA Chart

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 29, 26	$364.58	-0.1%	-1.8%	-3.3%	-2.3%	-5.9%	+21.2%	+27.7%
50-Day SMA	May 29, 26	$324.72	-0.1%	-6.0%	-12.4%	-9.9%	-10.1%	+11.6%	+2.2%
Price	May 29, 26	$317.14	-1.3%	-1.8%	-16.7%	-7.8%	-13.9%	+8.3%	-0.6%
14-Day RSI	May 29, 26	49.30	-6.6%	+31.2%	-4.5%	+20.5%	-3.4%	-4.1%	+0.4%
Beta	May 29, 26	0.79	0.0%	-3.7%	+31.7%	+31.7%	+25.4%	-17.7%	+1.3%
ATR	May 29, 26	$8.12	-2.9%	-2.9%	-14.9%	+20.8%	+5.3%	+25.1%	+43.6%
10-Day Volatility	May 29, 26	24.77%	+8.2%	-5.3%	+5.1%	+40.2%	+28.7%	-16.2%	+149.4%
3-Month Volatility	May 29, 26	28.37%	-0.6%	+6.5%	+31.2%	+21.1%	-0.6%	+30.4%	+37.7%
1-Year Volatility	May 29, 26	23.57%	+0.3%	+2.8%	+0.4%	+1.2%	+1.6%	-15.2%	+6.9%

200-Day SMA Highs

HD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$371.06	Apr 29, 26	-1.8%
3M	$376.92	Feb 27, 26	-3.3%
6M	$376.92	Feb 27, 26	-3.3%
1Y	$387.72	Jun 6, 25	-6.0%
3Y	$387.72	Jun 6, 25	-6.0%
5Y	$387.72	Jun 6, 25	-6.0%
All	$387.72	Jun 6, 25	-6.0%

200-Day SMA Lows

HD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$364.58	May 29, 26	at low
3M	$364.58	May 29, 26	at low
6M	$364.58	May 29, 26	at low
1Y	$364.58	May 29, 26	at low
3Y	$299.74	Jun 13, 23	+21.6%
5Y	$285.51	May 28, 21	+27.7%
All	$0.03	Sep 22, 81	>+9999.0%

200-Day SMA History

Date	Value	Change
May 29, 2026	$364.58	-2.3%
Dec 31, 2025	$373.13	+0.3%
Dec 31, 2024	$372.17	+21.0%
Dec 31, 2023	$307.58	+2.7%
Dec 31, 2022	$299.54	-12.0%
Dec 31, 2021	$340.45	+33.6%
Dec 31, 2020	$254.80	+19.2%
Dec 31, 2019	$213.75	+13.4%
Dec 31, 2018	$188.49	+18.5%
Dec 31, 2017	$159.10	+21.0%
Dec 31, 2016	$131.48	+11.3%
Dec 31, 2015	$118.16	+35.9%
Dec 31, 2014	$86.95	+13.7%
Dec 31, 2013	$76.45	+37.6%
Dec 31, 2012	$55.55	+54.2%
Dec 31, 2011	$36.02	+14.0%
Dec 31, 2010	$31.60	+21.9%
Dec 31, 2009	$25.92	+2.7%
Dec 31, 2008	$25.23	-28.1%
Dec 31, 2007	$35.08	-6.6%
Dec 31, 2006	$37.55	-5.8%
Dec 31, 2005	$39.85	+6.2%
Dec 31, 2004	$37.53	+16.0%

Date	Value	Change
Dec 31, 2003	$32.36	-6.3%
Dec 31, 2002	$34.54	-24.6%
Dec 31, 2001	$45.81	-9.8%
Dec 31, 2000	$50.76	+11.4%
Dec 31, 1999	$45.57	+61.6%
Dec 31, 1998	$28.20	+75.7%
Dec 31, 1997	$16.05	+37.7%
Dec 31, 1996	$11.65	+24.7%
Dec 31, 1995	$9.34	-3.6%
Dec 31, 1994	$9.69	+3.1%
Dec 31, 1993	$9.40	+9.7%
Dec 31, 1992	$8.57	+55.9%
Dec 31, 1991	$5.50	+114.2%
Dec 31, 1990	$2.57	+67.9%
Dec 31, 1989	$1.53	+71.5%
Dec 31, 1988	$0.89	+27.0%
Dec 31, 1987	$0.70	+76.2%
Dec 31, 1986	$0.40	+31.6%
Dec 31, 1985	$0.30	-23.3%
Dec 31, 1984	$0.39	-27.1%
Dec 31, 1983	$0.54	+286.4%
Dec 31, 1982	$0.14	+225.6%
Dec 31, 1981	$0.04	-

FAQ

What is the current 200-day SMA of HD?
As of today, HD 200-day SMA is $364.58
How does HD 200-day SMA compare to its current price?
HD 200-day SMA is +14.96% above its current market price
How far is HD 200-day SMA from its all-time high?
HD 200-day SMA is currently -5.97% below its historical high of $387.72 set on June 6, 2025
What is 1-year change in HD 200-day SMA?
HD 200-day SMA is down -5.87% year-over-year

50-Day SMA

$324.72$0.28-0.08%

May 29, 2026

Summary

Current Value: As of today, HD 50-day SMA is $324.72, down -0.08% on May 29, 2026
Vs Current Price: HD 50-day SMA is +2.39% above its current market price
1-Year High: HD 50-day SMA reached a 1-year high of $403.33 on October 21, 2025
1-Year LOW: HD 50-day SMA reached a 1-year low of $324.72 on May 29, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 29, 26	$324.72	-0.1%	-6.0%	-12.4%	-9.9%	-10.1%	+11.6%	+2.2%
200-Day SMA	May 29, 26	$364.58	-0.1%	-1.8%	-3.3%	-2.3%	-5.9%	+21.2%	+27.7%
Price	May 29, 26	$317.14	-1.3%	-1.8%	-16.7%	-7.8%	-13.9%	+8.3%	-0.6%
14-Day RSI	May 29, 26	49.30	-6.6%	+31.2%	-4.5%	+20.5%	-3.4%	-4.1%	+0.4%
Beta	May 29, 26	0.79	0.0%	-3.7%	+31.7%	+31.7%	+25.4%	-17.7%	+1.3%
ATR	May 29, 26	$8.12	-2.9%	-2.9%	-14.9%	+20.8%	+5.3%	+25.1%	+43.6%
10-Day Volatility	May 29, 26	24.77%	+8.2%	-5.3%	+5.1%	+40.2%	+28.7%	-16.2%	+149.4%
3-Month Volatility	May 29, 26	28.37%	-0.6%	+6.5%	+31.2%	+21.1%	-0.6%	+30.4%	+37.7%
1-Year Volatility	May 29, 26	23.57%	+0.3%	+2.8%	+0.4%	+1.2%	+1.6%	-15.2%	+6.9%

50-Day SMA Highs

HD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$345.55	Apr 29, 26	-6.0%
3M	$372.57	Mar 11, 26	-12.8%
6M	$379.76	Nov 28, 25	-14.5%
1Y	$403.33	Oct 21, 25	-19.5%
3Y	$411.43	Dec 17, 24	-21.1%
5Y	$411.43	Dec 17, 24	-21.1%
All	$411.43	Dec 17, 24	-21.1%

50-Day SMA Lows

HD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$324.72	May 29, 26	at low
3M	$324.72	May 29, 26	at low
6M	$324.72	May 29, 26	at low
1Y	$324.72	May 29, 26	at low
3Y	$291.03	Jun 1, 23	+11.6%
5Y	$283.91	Nov 9, 22	+14.4%
All	$0.03	Sep 22, 81	>+9999.0%

50-Day SMA History

Date	Value	Change
May 29, 2026	$324.72	-9.9%
Dec 31, 2025	$360.35	-11.5%
Dec 31, 2024	$407.31	+29.9%
Dec 31, 2023	$313.62	+1.1%
Dec 31, 2022	$310.14	-20.9%
Dec 31, 2021	$391.95	+43.9%
Dec 31, 2020	$272.29	+21.0%
Dec 31, 2019	$225.08	+28.7%
Dec 31, 2018	$174.92	+0.2%
Dec 31, 2017	$174.63	+35.0%
Dec 31, 2016	$129.37	+0.2%
Dec 31, 2015	$129.07	+30.8%
Dec 31, 2014	$98.70	+25.6%
Dec 31, 2013	$78.60	+25.7%
Dec 31, 2012	$62.53	+61.9%
Dec 31, 2011	$38.61	+18.2%
Dec 31, 2010	$32.67	+18.9%
Dec 31, 2009	$27.47	+24.3%
Dec 31, 2008	$22.10	-23.1%
Dec 31, 2007	$28.74	-24.5%
Dec 31, 2006	$38.09	-8.1%
Dec 31, 2005	$41.43	-1.7%
Dec 31, 2004	$42.13	+17.6%

Date	Value	Change
Dec 31, 2003	$35.81	+33.8%
Dec 31, 2002	$26.76	-41.1%
Dec 31, 2001	$45.45	+10.5%
Dec 31, 2000	$41.12	-26.7%
Dec 31, 1999	$56.08	+67.6%
Dec 31, 1998	$33.47	+77.0%
Dec 31, 1997	$18.90	+61.0%
Dec 31, 1996	$11.74	+23.1%
Dec 31, 1995	$9.54	-6.3%
Dec 31, 1994	$10.18	+11.9%
Dec 31, 1993	$9.10	-11.7%
Dec 31, 1992	$10.31	+52.9%
Dec 31, 1991	$6.74	+161.6%
Dec 31, 1990	$2.58	+47.6%
Dec 31, 1989	$1.75	+80.4%
Dec 31, 1988	$0.97	+70.4%
Dec 31, 1987	$0.57	+41.3%
Dec 31, 1986	$0.40	+57.4%
Dec 31, 1985	$0.26	-23.6%
Dec 31, 1984	$0.33	-37.3%
Dec 31, 1983	$0.53	+127.7%
Dec 31, 1982	$0.23	+386.1%
Dec 31, 1981	$0.05	-

FAQ

What is the current 50-day SMA of HD?
As of today, HD 50-day SMA is $324.72
How does HD 50-day SMA compare to its current price?
HD 50-day SMA is +2.39% above its current market price
How far is HD 50-day SMA from its all-time high?
HD 50-day SMA is currently -21.08% below its historical high of $411.43 set on December 17, 2024
What is 1-year change in HD 50-day SMA?
HD 50-day SMA is down -10.12% year-over-year

Data Sources & References

HD Official Website www.homedepot.com
HD Profile on Yahoo Finance finance.yahoo.com/quote/HD
HD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hd