What is the current 200-day SMA of HD?

As of today, HD 200-day SMA is $333.27

How does HD 200-day SMA compare to its current price?

HD 200-day SMA is -5.70% below its current market price

How far is HD 200-day SMA from its all-time high?

HD 200-day SMA is currently -14.04% below its historical high of $387.72 set on June 6, 2025

What is 1-year change in HD 200-day SMA?

HD 200-day SMA is down -12.49% year-over-year

What is the current 50-day SMA of HD?

As of today, HD 50-day SMA is $309.85

How does HD 50-day SMA compare to its current price?

HD 50-day SMA is -12.33% below its current market price

How far is HD 50-day SMA from its all-time high?

HD 50-day SMA is currently -24.69% below its historical high of $411.43 set on December 17, 2024

What is 1-year change in HD 50-day SMA?

HD 50-day SMA is down -22.00% year-over-year

What is the current 20-day SMA of HD?

As of today, HD 20-day SMA is $324.23

How does HD 20-day SMA compare to its current price?

HD 20-day SMA is -8.26% below its current market price

How far is HD 20-day SMA from its all-time high?

HD 20-day SMA is currently -22.98% below its historical high of $420.98 set on December 16, 2024

What is 1-year change in HD 20-day SMA?

HD 20-day SMA is down -15.33% year-over-year

What is the current 200-day EMA of HD?

As of today, HD 200-day EMA is $332.14

How does HD 200-day EMA compare to its current price?

HD 200-day EMA is -6.02% below its current market price

How far is HD 200-day EMA from its all-time high?

HD 200-day EMA is currently -14.11% below its historical high of $386.71 set on March 3, 2025

What is 1-year change in HD 200-day EMA?

HD 200-day EMA is down -13.53% year-over-year

What is the current 50-day EMA of HD?

As of today, HD 50-day EMA is $319.37

How does HD 50-day EMA compare to its current price?

HD 50-day EMA is -9.63% below its current market price

How far is HD 50-day EMA from its all-time high?

HD 50-day EMA is currently -22.11% below its historical high of $410.02 set on December 16, 2024

What is 1-year change in HD 50-day EMA?

HD 50-day EMA is down -17.86% year-over-year

What is the current 20-day EMA of HD?

As of today, HD 20-day EMA is $327.99

How does HD 20-day EMA compare to its current price?

HD 20-day EMA is -7.20% below its current market price

How far is HD 20-day EMA from its all-time high?

HD 20-day EMA is currently -22.00% below its historical high of $420.51 set on December 11, 2024

What is 1-year change in HD 20-day EMA?

HD 20-day EMA is down -14.19% year-over-year

HD Stock Moving Average History & Chart Since 1981

200-Day SMA

$333.27$0.15-0.05%

November 9, 2026

Summary

Current Value: As of today, HD 200-day SMA is $333.27, down -0.05% on November 9, 2026
Vs Current Price: HD 200-day SMA is -5.70% below its current market price
1-Year High: HD 200-day SMA reached a 1-year high of $380.83 on November 7, 2025
1-Year Low: HD 200-day SMA reached a 1-year low of $333.27 on November 9, 2026

200-Day SMA Chart

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 9, 26	$333.27	-0.1%	-1.3%	-4.3%	-10.7%	-12.5%	+9.5%	+5.1%
50-Day SMA	Nov 9, 26	$309.85	+0.1%	-2.5%	-7.4%	-14.0%	-22.0%	+2.6%	-10.2%
20-Day SMA	Nov 9, 26	$324.23	+1.0%	+10.4%	-4.5%	-7.6%	-15.3%	+12.4%	-10.8%
200-Day EMA	Nov 9, 26	$332.14	+0.1%	-0.6%	-4.2%	-11.3%	-13.5%	+8.7%	+3.7%
50-Day EMA	Nov 9, 26	$319.37	+0.4%	+3.2%	-5.2%	-11.3%	-17.9%	+7.0%	-8.7%
20-Day EMA	Nov 9, 26	$327.99	+0.8%	+11.2%	-4.0%	-6.4%	-14.2%	+12.7%	-9.6%
Price	Nov 9, 26	$353.42	+2.9%	+21.6%	-0.6%	+2.7%	-4.8%	+22.8%	-4.7%
14-Day RSI	Nov 9, 26	68.20	+6.3%	+65.0%	+155.6%	+66.7%	+63.0%	+57.1%	+1.5%
Beta	Nov 9, 26	0.69	0.0%	-1.4%	-5.5%	+15.0%	+9.5%	-34.9%	+1.5%
ATR	Nov 9, 26	$9.68	+3.1%	+47.1%	+11.2%	+43.9%	+38.0%	+95.3%	+77.7%
10-Day Volatility	Nov 9, 26	46.38%	+1.9%	+86.6%	+72.2%	+162.5%	+152.2%	+98.5%	+287.8%

200-Day SMA Highs

HD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$337.48	Oct 9, 26	-1.3%
3M	$348.14	Aug 7, 26	-4.3%
6M	$369.55	May 8, 26	-9.8%
1Y	$380.83	Nov 7, 25	-12.5%
3Y	$387.72	Jun 6, 25	-14.0%
5Y	$387.72	Jun 6, 25	-14.0%
All	$387.72	Jun 6, 25	-14.0%

200-Day SMA Lows

HD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$333.27	Nov 9, 26	at low
3M	$333.27	Nov 9, 26	at low
6M	$333.27	Nov 9, 26	at low
1Y	$333.27	Nov 9, 26	at low
3Y	$303.26	Dec 1, 23	+9.9%
5Y	$299.20	Jan 6, 23	+11.4%
All	$0.03	Sep 22, 81	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 9, 2026	$333.27	-10.7%
Dec 31, 2025	$373.13	+0.3%
Dec 31, 2024	$372.17	+21.0%
Dec 31, 2023	$307.58	+2.7%
Dec 31, 2022	$299.54	-12.0%
Dec 31, 2021	$340.45	+33.6%
Dec 31, 2020	$254.80	+19.2%
Dec 31, 2019	$213.75	+13.4%
Dec 31, 2018	$188.49	+18.5%
Dec 31, 2017	$159.10	+21.0%
Dec 31, 2016	$131.48	+11.3%
Dec 31, 2015	$118.16	+35.9%
Dec 31, 2014	$86.95	+13.7%
Dec 31, 2013	$76.45	+37.6%
Dec 31, 2012	$55.55	+54.2%
Dec 31, 2011	$36.02	+14.0%
Dec 31, 2010	$31.60	+21.9%
Dec 31, 2009	$25.92	+2.7%
Dec 31, 2008	$25.23	-28.1%
Dec 31, 2007	$35.08	-6.6%
Dec 31, 2006	$37.55	-5.8%
Dec 31, 2005	$39.85	+6.2%
Dec 31, 2004	$37.53	+16.0%

Date	Value	Change
Dec 31, 2003	$32.36	-6.3%
Dec 31, 2002	$34.54	-24.6%
Dec 31, 2001	$45.81	-9.8%
Dec 31, 2000	$50.76	+11.4%
Dec 31, 1999	$45.57	+61.6%
Dec 31, 1998	$28.20	+75.7%
Dec 31, 1997	$16.05	+37.7%
Dec 31, 1996	$11.65	+24.7%
Dec 31, 1995	$9.34	-3.6%
Dec 31, 1994	$9.69	+3.1%
Dec 31, 1993	$9.40	+9.7%
Dec 31, 1992	$8.57	+55.9%
Dec 31, 1991	$5.50	+114.2%
Dec 31, 1990	$2.57	+67.9%
Dec 31, 1989	$1.53	+71.5%
Dec 31, 1988	$0.89	+27.0%
Dec 31, 1987	$0.70	+76.2%
Dec 31, 1986	$0.40	+31.6%
Dec 31, 1985	$0.30	-23.3%
Dec 31, 1984	$0.39	-27.1%
Dec 31, 1983	$0.54	+286.4%
Dec 31, 1982	$0.14	+225.6%
Dec 31, 1981	$0.04	-

FAQ

What is the current 200-day SMA of HD?: As of today, HD 200-day SMA is $333.27
How does HD 200-day SMA compare to its current price?: HD 200-day SMA is -5.70% below its current market price
How far is HD 200-day SMA from its all-time high?: HD 200-day SMA is currently -14.04% below its historical high of $387.72 set on June 6, 2025
What is 1-year change in HD 200-day SMA?: HD 200-day SMA is down -12.49% year-over-year

50-Day SMA

$309.85$0.46+0.15%

November 9, 2026

Summary

Current Value: As of today, HD 50-day SMA is $309.85, up +0.15% on November 9, 2026
Vs Current Price: HD 50-day SMA is -12.33% below its current market price
1-Year High: HD 50-day SMA reached a 1-year high of $397.24 on November 7, 2025
1-Year Low: HD 50-day SMA reached a 1-year low of $308.40 on October 30, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 9, 26	$309.85	+0.1%	-2.5%	-7.4%	-14.0%	-22.0%	+2.6%	-10.2%
200-Day SMA	Nov 9, 26	$333.27	-0.1%	-1.3%	-4.3%	-10.7%	-12.5%	+9.5%	+5.1%
20-Day SMA	Nov 9, 26	$324.23	+1.0%	+10.4%	-4.5%	-7.6%	-15.3%	+12.4%	-10.8%
200-Day EMA	Nov 9, 26	$332.14	+0.1%	-0.6%	-4.2%	-11.3%	-13.5%	+8.7%	+3.7%
50-Day EMA	Nov 9, 26	$319.37	+0.4%	+3.2%	-5.2%	-11.3%	-17.9%	+7.0%	-8.7%
20-Day EMA	Nov 9, 26	$327.99	+0.8%	+11.2%	-4.0%	-6.4%	-14.2%	+12.7%	-9.6%
Price	Nov 9, 26	$353.42	+2.9%	+21.6%	-0.6%	+2.7%	-4.8%	+22.8%	-4.7%
14-Day RSI	Nov 9, 26	68.20	+6.3%	+65.0%	+155.6%	+66.7%	+63.0%	+57.1%	+1.5%
Beta	Nov 9, 26	0.69	0.0%	-1.4%	-5.5%	+15.0%	+9.5%	-34.9%	+1.5%
ATR	Nov 9, 26	$9.68	+3.1%	+47.1%	+11.2%	+43.9%	+38.0%	+95.3%	+77.7%
10-Day Volatility	Nov 9, 26	46.38%	+1.9%	+86.6%	+72.2%	+162.5%	+152.2%	+98.5%	+287.8%
3-Month Volatility	Nov 9, 26	30.10%	+1.2%	+23.0%	+6.2%	+28.5%	+55.0%	+79.4%	+69.0%
1-Year Volatility	Nov 9, 26	28.14%	+0.5%	+8.2%	+9.7%	+20.8%	+26.2%	+20.4%	+50.6%

50-Day SMA Highs

HD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$317.68	Oct 9, 26	-2.5%
3M	$340.60	Aug 26, 26	-9.0%
6M	$340.60	Aug 26, 26	-9.0%
1Y	$397.24	Nov 7, 25	-22.0%
3Y	$411.43	Dec 17, 24	-24.7%
5Y	$411.43	Dec 17, 24	-24.7%
All	$411.43	Dec 17, 24	-24.7%

50-Day SMA Lows

HD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$308.40	Oct 30, 26	+0.5%
3M	$308.40	Oct 30, 26	+0.5%
6M	$308.40	Oct 30, 26	+0.5%
1Y	$308.40	Oct 30, 26	+0.5%
3Y	$296.73	Nov 29, 23	+4.4%
5Y	$283.91	Nov 9, 22	+9.1%
All	$0.03	Sep 22, 81	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 9, 2026	$309.85	-14.0%
Dec 31, 2025	$360.35	-11.5%
Dec 31, 2024	$407.31	+29.9%
Dec 31, 2023	$313.62	+1.1%
Dec 31, 2022	$310.14	-20.9%
Dec 31, 2021	$391.95	+43.9%
Dec 31, 2020	$272.29	+21.0%
Dec 31, 2019	$225.08	+28.7%
Dec 31, 2018	$174.92	+0.2%
Dec 31, 2017	$174.63	+35.0%
Dec 31, 2016	$129.37	+0.2%
Dec 31, 2015	$129.07	+30.8%
Dec 31, 2014	$98.70	+25.6%
Dec 31, 2013	$78.60	+25.7%
Dec 31, 2012	$62.53	+61.9%
Dec 31, 2011	$38.61	+18.2%
Dec 31, 2010	$32.67	+18.9%
Dec 31, 2009	$27.47	+24.3%
Dec 31, 2008	$22.10	-23.1%
Dec 31, 2007	$28.74	-24.5%
Dec 31, 2006	$38.09	-8.1%
Dec 31, 2005	$41.43	-1.7%
Dec 31, 2004	$42.13	+17.6%

Date	Value	Change
Dec 31, 2003	$35.81	+33.8%
Dec 31, 2002	$26.76	-41.1%
Dec 31, 2001	$45.45	+10.5%
Dec 31, 2000	$41.12	-26.7%
Dec 31, 1999	$56.08	+67.6%
Dec 31, 1998	$33.47	+77.0%
Dec 31, 1997	$18.90	+61.0%
Dec 31, 1996	$11.74	+23.1%
Dec 31, 1995	$9.54	-6.3%
Dec 31, 1994	$10.18	+11.9%
Dec 31, 1993	$9.10	-11.7%
Dec 31, 1992	$10.31	+52.9%
Dec 31, 1991	$6.74	+161.6%
Dec 31, 1990	$2.58	+47.6%
Dec 31, 1989	$1.75	+80.4%
Dec 31, 1988	$0.97	+70.4%
Dec 31, 1987	$0.57	+41.3%
Dec 31, 1986	$0.40	+57.4%
Dec 31, 1985	$0.26	-23.6%
Dec 31, 1984	$0.33	-37.3%
Dec 31, 1983	$0.53	+127.7%
Dec 31, 1982	$0.23	+386.1%
Dec 31, 1981	$0.05	-

FAQ

What is the current 50-day SMA of HD?: As of today, HD 50-day SMA is $309.85
How does HD 50-day SMA compare to its current price?: HD 50-day SMA is -12.33% below its current market price
How far is HD 50-day SMA from its all-time high?: HD 50-day SMA is currently -24.69% below its historical high of $411.43 set on December 17, 2024
What is 1-year change in HD 50-day SMA?: HD 50-day SMA is down -22.00% year-over-year

20-Day SMA

$324.23$3.14+0.98%

November 9, 2026

Summary

Current Value: As of today, HD 20-day SMA is $324.23, up +0.98% on November 9, 2026
Vs Current Price: HD 20-day SMA is -8.26% below its current market price
1-Year High: HD 20-day SMA reached a 1-year high of $383.06 on February 18, 2026
1-Year Low: HD 20-day SMA reached a 1-year low of $291.74 on October 14, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 9, 26	$324.23	+1.0%	+10.4%	-4.5%	-7.6%	-15.3%	+12.4%	-10.8%
200-Day SMA	Nov 9, 26	$333.27	-0.1%	-1.3%	-4.3%	-10.7%	-12.5%	+9.5%	+5.1%
50-Day SMA	Nov 9, 26	$309.85	+0.1%	-2.5%	-7.4%	-14.0%	-22.0%	+2.6%	-10.2%
200-Day EMA	Nov 9, 26	$332.14	+0.1%	-0.6%	-4.2%	-11.3%	-13.5%	+8.7%	+3.7%
50-Day EMA	Nov 9, 26	$319.37	+0.4%	+3.2%	-5.2%	-11.3%	-17.9%	+7.0%	-8.7%
20-Day EMA	Nov 9, 26	$327.99	+0.8%	+11.2%	-4.0%	-6.4%	-14.2%	+12.7%	-9.6%
Price	Nov 9, 26	$353.42	+2.9%	+21.6%	-0.6%	+2.7%	-4.8%	+22.8%	-4.7%
14-Day RSI	Nov 9, 26	68.20	+6.3%	+65.0%	+155.6%	+66.7%	+63.0%	+57.1%	+1.5%
Beta	Nov 9, 26	0.69	0.0%	-1.4%	-5.5%	+15.0%	+9.5%	-34.9%	+1.5%
ATR	Nov 9, 26	$9.68	+3.1%	+47.1%	+11.2%	+43.9%	+38.0%	+95.3%	+77.7%
10-Day Volatility	Nov 9, 26	46.38%	+1.9%	+86.6%	+72.2%	+162.5%	+152.2%	+98.5%	+287.8%
3-Month Volatility	Nov 9, 26	30.10%	+1.2%	+23.0%	+6.2%	+28.5%	+55.0%	+79.4%	+69.0%
1-Year Volatility	Nov 9, 26	28.14%	+0.5%	+8.2%	+9.7%	+20.8%	+26.2%	+20.4%	+50.6%

20-Day SMA Highs

HD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$324.23	Nov 9, 26	at high
3M	$342.55	Aug 24, 26	-5.3%
6M	$343.12	Jul 22, 26	-5.5%
1Y	$383.06	Feb 18, 26	-15.4%
3Y	$420.98	Dec 16, 24	-23.0%
5Y	$420.98	Dec 16, 24	-23.0%
All	$420.98	Dec 16, 24	-23.0%

20-Day SMA Lows

HD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$291.74	Oct 14, 26	+11.1%
3M	$291.74	Oct 14, 26	+11.1%
6M	$291.74	Oct 14, 26	+11.1%
1Y	$291.74	Oct 14, 26	+11.1%
3Y	$287.94	Nov 13, 23	+12.6%
5Y	$278.00	Oct 10, 22	+16.6%
All	$0.03	Sep 22, 81	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 9, 2026	$324.23	-7.6%
Dec 31, 2025	$351.00	-14.0%
Dec 31, 2024	$408.27	+20.1%
Dec 31, 2023	$340.02	+5.7%
Dec 31, 2022	$321.67	-20.6%
Dec 31, 2021	$404.96	+51.5%
Dec 31, 2020	$267.35	+23.3%
Dec 31, 2019	$216.75	+26.8%
Dec 31, 2018	$170.97	-7.6%
Dec 31, 2017	$185.01	+37.9%
Dec 31, 2016	$134.20	+1.4%
Dec 31, 2015	$132.36	+30.8%
Dec 31, 2014	$101.16	+26.7%
Dec 31, 2013	$79.83	+27.4%
Dec 31, 2012	$62.65	+53.6%
Dec 31, 2011	$40.79	+17.7%
Dec 31, 2010	$34.66	+20.9%
Dec 31, 2009	$28.66	+21.0%
Dec 31, 2008	$23.69	-14.2%
Dec 31, 2007	$27.60	-29.8%
Dec 31, 2006	$39.33	-5.3%
Dec 31, 2005	$41.53	-2.1%
Dec 31, 2004	$42.43	+21.9%

Date	Value	Change
Dec 31, 2003	$34.81	+36.7%
Dec 31, 2002	$25.46	-48.8%
Dec 31, 2001	$49.72	+14.7%
Dec 31, 2000	$43.36	-30.6%
Dec 31, 1999	$62.44	+67.3%
Dec 31, 1998	$37.32	+93.7%
Dec 31, 1997	$19.26	+69.5%
Dec 31, 1996	$11.36	+11.9%
Dec 31, 1995	$10.15	-0.4%
Dec 31, 1994	$10.19	+12.9%
Dec 31, 1993	$9.03	-18.0%
Dec 31, 1992	$11.01	+53.5%
Dec 31, 1991	$7.18	+152.8%
Dec 31, 1990	$2.84	+62.0%
Dec 31, 1989	$1.75	+74.0%
Dec 31, 1988	$1.01	+67.9%
Dec 31, 1987	$0.60	+47.5%
Dec 31, 1986	$0.41	+50.6%
Dec 31, 1985	$0.27	-25.3%
Dec 31, 1984	$0.36	-33.5%
Dec 31, 1983	$0.54	+100.0%
Dec 31, 1982	$0.27	+416.3%
Dec 31, 1981	$0.05	-

FAQ

What is the current 20-day SMA of HD?: As of today, HD 20-day SMA is $324.23
How does HD 20-day SMA compare to its current price?: HD 20-day SMA is -8.26% below its current market price
How far is HD 20-day SMA from its all-time high?: HD 20-day SMA is currently -22.98% below its historical high of $420.98 set on December 16, 2024
What is 1-year change in HD 20-day SMA?: HD 20-day SMA is down -15.33% year-over-year

200-Day EMA

$332.14$0.21+0.06%

November 9, 2026

Summary

Current Value: As of today, HD 200-day EMA is $332.14, up +0.06% on November 9, 2026
Vs Current Price: HD 200-day EMA is -6.02% below its current market price
1-Year High: HD 200-day EMA reached a 1-year high of $384.11 on November 7, 2025
1-Year Low: HD 200-day EMA reached a 1-year low of $331.27 on October 30, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 9, 26	$332.14	+0.1%	-0.6%	-4.2%	-11.3%	-13.5%	+8.7%	+3.7%
50-Day EMA	Nov 9, 26	$319.37	+0.4%	+3.2%	-5.2%	-11.3%	-17.9%	+7.0%	-8.7%
20-Day EMA	Nov 9, 26	$327.99	+0.8%	+11.2%	-4.0%	-6.4%	-14.2%	+12.7%	-9.6%
200-Day SMA	Nov 9, 26	$333.27	-0.1%	-1.3%	-4.3%	-10.7%	-12.5%	+9.5%	+5.1%
50-Day SMA	Nov 9, 26	$309.85	+0.1%	-2.5%	-7.4%	-14.0%	-22.0%	+2.6%	-10.2%
20-Day SMA	Nov 9, 26	$324.23	+1.0%	+10.4%	-4.5%	-7.6%	-15.3%	+12.4%	-10.8%
Price	Nov 9, 26	$353.42	+2.9%	+21.6%	-0.6%	+2.7%	-4.8%	+22.8%	-4.7%
14-Day RSI	Nov 9, 26	68.20	+6.3%	+65.0%	+155.6%	+66.7%	+63.0%	+57.1%	+1.5%
Beta	Nov 9, 26	0.69	0.0%	-1.4%	-5.5%	+15.0%	+9.5%	-34.9%	+1.5%
ATR	Nov 9, 26	$9.68	+3.1%	+47.1%	+11.2%	+43.9%	+38.0%	+95.3%	+77.7%
10-Day Volatility	Nov 9, 26	46.38%	+1.9%	+86.6%	+72.2%	+162.5%	+152.2%	+98.5%	+287.8%
3-Month Volatility	Nov 9, 26	30.10%	+1.2%	+23.0%	+6.2%	+28.5%	+55.0%	+79.4%	+69.0%
1-Year Volatility	Nov 9, 26	28.14%	+0.5%	+8.2%	+9.7%	+20.8%	+26.2%	+20.4%	+50.6%

200-Day EMA Highs

HD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$334.12	Oct 9, 26	-0.6%
3M	$346.94	Aug 11, 26	-4.3%
6M	$359.88	May 8, 26	-7.7%
1Y	$384.11	Nov 7, 25	-13.5%
3Y	$386.71	Mar 3, 25	-14.1%
5Y	$386.71	Mar 3, 25	-14.1%
All	$386.71	Mar 3, 25	-14.1%

200-Day EMA Lows

HD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$331.27	Oct 30, 26	+0.3%
3M	$331.27	Oct 30, 26	+0.3%
6M	$331.27	Oct 30, 26	+0.3%
1Y	$331.27	Oct 30, 26	+0.3%
3Y	$305.25	Nov 14, 23	+8.8%
5Y	$300.99	Jun 14, 23	+10.3%
All	$0.06	Jul 7, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 9, 2026	$332.14	-11.3%
Dec 31, 2025	$374.39	-1.2%
Dec 31, 2024	$378.83	+21.4%
Dec 31, 2023	$312.02	+1.4%
Dec 31, 2022	$307.72	-10.8%
Dec 31, 2021	$344.83	+32.9%
Dec 31, 2020	$259.44	+20.9%
Dec 31, 2019	$214.52	+16.3%
Dec 31, 2018	$184.42	+14.8%
Dec 31, 2017	$160.58	+24.0%
Dec 31, 2016	$129.47	+9.1%
Dec 31, 2015	$118.66	+32.6%
Dec 31, 2014	$89.50	+19.3%
Dec 31, 2013	$75.04	+34.5%
Dec 31, 2012	$55.79	+54.5%
Dec 31, 2011	$36.11	+15.9%
Dec 31, 2010	$31.14	+18.7%
Dec 31, 2009	$26.25	+4.7%
Dec 31, 2008	$25.06	-25.5%
Dec 31, 2007	$33.63	-11.0%
Dec 31, 2006	$37.78	-6.3%
Dec 31, 2005	$40.30	+4.9%
Dec 31, 2004	$38.42	+16.2%

Date	Value	Change
Dec 31, 2003	$33.05	+0.5%
Dec 31, 2002	$32.89	-28.1%
Dec 31, 2001	$45.74	-4.7%
Dec 31, 2000	$47.98	+1.9%
Dec 31, 1999	$47.07	+64.7%
Dec 31, 1998	$28.58	+73.1%
Dec 31, 1997	$16.51	+43.1%
Dec 31, 1996	$11.54	+21.8%
Dec 31, 1995	$9.47	-2.8%
Dec 31, 1994	$9.74	+5.1%
Dec 31, 1993	$9.27	+4.8%
Dec 31, 1992	$8.85	+58.4%
Dec 31, 1991	$5.58	+128.0%
Dec 31, 1990	$2.45	+58.7%
Dec 31, 1989	$1.54	+74.4%
Dec 31, 1988	$0.88	+37.0%
Dec 31, 1987	$0.65	+67.3%
Dec 31, 1986	$0.39	+31.4%
Dec 31, 1985	$0.29	-23.8%
Dec 31, 1984	$0.39	-25.2%
Dec 31, 1983	$0.52	+228.5%
Dec 31, 1982	$0.16	-

FAQ

What is the current 200-day EMA of HD?: As of today, HD 200-day EMA is $332.14
How does HD 200-day EMA compare to its current price?: HD 200-day EMA is -6.02% below its current market price
How far is HD 200-day EMA from its all-time high?: HD 200-day EMA is currently -14.11% below its historical high of $386.71 set on March 3, 2025
What is 1-year change in HD 200-day EMA?: HD 200-day EMA is down -13.53% year-over-year

50-Day EMA

$319.37$1.39+0.44%

November 9, 2026

Summary

Current Value: As of today, HD 50-day EMA is $319.37, up +0.44% on November 9, 2026
Vs Current Price: HD 50-day EMA is -9.63% below its current market price
1-Year High: HD 50-day EMA reached a 1-year high of $388.83 on November 7, 2025
1-Year Low: HD 50-day EMA reached a 1-year low of $307.73 on October 14, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 9, 26	$319.37	+0.4%	+3.2%	-5.2%	-11.3%	-17.9%	+7.0%	-8.7%
200-Day EMA	Nov 9, 26	$332.14	+0.1%	-0.6%	-4.2%	-11.3%	-13.5%	+8.7%	+3.7%
20-Day EMA	Nov 9, 26	$327.99	+0.8%	+11.2%	-4.0%	-6.4%	-14.2%	+12.7%	-9.6%
200-Day SMA	Nov 9, 26	$333.27	-0.1%	-1.3%	-4.3%	-10.7%	-12.5%	+9.5%	+5.1%
50-Day SMA	Nov 9, 26	$309.85	+0.1%	-2.5%	-7.4%	-14.0%	-22.0%	+2.6%	-10.2%
20-Day SMA	Nov 9, 26	$324.23	+1.0%	+10.4%	-4.5%	-7.6%	-15.3%	+12.4%	-10.8%
Price	Nov 9, 26	$353.42	+2.9%	+21.6%	-0.6%	+2.7%	-4.8%	+22.8%	-4.7%
14-Day RSI	Nov 9, 26	68.20	+6.3%	+65.0%	+155.6%	+66.7%	+63.0%	+57.1%	+1.5%
Beta	Nov 9, 26	0.69	0.0%	-1.4%	-5.5%	+15.0%	+9.5%	-34.9%	+1.5%
ATR	Nov 9, 26	$9.68	+3.1%	+47.1%	+11.2%	+43.9%	+38.0%	+95.3%	+77.7%
10-Day Volatility	Nov 9, 26	46.38%	+1.9%	+86.6%	+72.2%	+162.5%	+152.2%	+98.5%	+287.8%
3-Month Volatility	Nov 9, 26	30.10%	+1.2%	+23.0%	+6.2%	+28.5%	+55.0%	+79.4%	+69.0%
1-Year Volatility	Nov 9, 26	28.14%	+0.5%	+8.2%	+9.7%	+20.8%	+26.2%	+20.4%	+50.6%

50-Day EMA Highs

HD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$319.37	Nov 9, 26	at high
3M	$338.72	Aug 19, 26	-5.7%
6M	$338.72	Aug 19, 26	-5.7%
1Y	$388.83	Nov 7, 25	-17.9%
3Y	$410.02	Dec 16, 24	-22.1%
5Y	$410.02	Dec 16, 24	-22.1%
All	$410.02	Dec 16, 24	-22.1%

50-Day EMA Lows

HD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$307.73	Oct 14, 26	+3.8%
3M	$307.73	Oct 14, 26	+3.8%
6M	$307.73	Oct 14, 26	+3.8%
1Y	$307.73	Oct 14, 26	+3.8%
3Y	$297.92	Nov 13, 23	+7.2%
5Y	$285.65	Oct 24, 22	+11.8%
All	$0.04	Dec 1, 81	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 9, 2026	$319.37	-11.3%
Dec 31, 2025	$360.00	-11.0%
Dec 31, 2024	$404.47	+24.7%
Dec 31, 2023	$324.24	+3.9%
Dec 31, 2022	$312.18	-20.0%
Dec 31, 2021	$390.10	+43.8%
Dec 31, 2020	$271.29	+22.2%
Dec 31, 2019	$222.03	+25.9%
Dec 31, 2018	$176.31	-0.3%
Dec 31, 2017	$176.89	+34.5%
Dec 31, 2016	$131.48	+1.9%
Dec 31, 2015	$129.06	+30.8%
Dec 31, 2014	$98.66	+25.0%
Dec 31, 2013	$78.96	+27.5%
Dec 31, 2012	$61.95	+59.3%
Dec 31, 2011	$38.89	+17.5%
Dec 31, 2010	$33.10	+18.6%
Dec 31, 2009	$27.92	+21.6%
Dec 31, 2008	$22.97	-20.5%
Dec 31, 2007	$28.90	-24.6%
Dec 31, 2006	$38.31	-7.1%
Dec 31, 2005	$41.22	-1.4%
Dec 31, 2004	$41.79	+18.8%

Date	Value	Change
Dec 31, 2003	$35.17	+33.2%
Dec 31, 2002	$26.41	-43.7%
Dec 31, 2001	$46.88	+9.1%
Dec 31, 2000	$42.98	-25.2%
Dec 31, 1999	$57.44	+66.9%
Dec 31, 1998	$34.41	+83.3%
Dec 31, 1997	$18.77	+61.0%
Dec 31, 1996	$11.66	+19.3%
Dec 31, 1995	$9.77	-3.6%
Dec 31, 1994	$10.13	+12.0%
Dec 31, 1993	$9.05	-13.1%
Dec 31, 1992	$10.41	+53.0%
Dec 31, 1991	$6.80	+156.4%
Dec 31, 1990	$2.65	+52.2%
Dec 31, 1989	$1.74	+79.1%
Dec 31, 1988	$0.97	+58.7%
Dec 31, 1987	$0.61	+52.4%
Dec 31, 1986	$0.40	+53.0%
Dec 31, 1985	$0.26	-24.3%
Dec 31, 1984	$0.35	-37.2%
Dec 31, 1983	$0.55	+132.5%
Dec 31, 1982	$0.24	+412.7%
Dec 31, 1981	$0.05	-

FAQ

What is the current 50-day EMA of HD?: As of today, HD 50-day EMA is $319.37
How does HD 50-day EMA compare to its current price?: HD 50-day EMA is -9.63% below its current market price
How far is HD 50-day EMA from its all-time high?: HD 50-day EMA is currently -22.11% below its historical high of $410.02 set on December 16, 2024
What is 1-year change in HD 50-day EMA?: HD 50-day EMA is down -17.86% year-over-year

20-Day EMA

$327.99$2.67+0.82%

November 9, 2026

Summary

Current Value: As of today, HD 20-day EMA is $327.99, up +0.82% on November 9, 2026
Vs Current Price: HD 20-day EMA is -7.20% below its current market price
1-Year High: HD 20-day EMA reached a 1-year high of $382.24 on November 7, 2025
1-Year Low: HD 20-day EMA reached a 1-year low of $294.52 on October 13, 2026

Performance

HD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 9, 26	$327.99	+0.8%	+11.2%	-4.0%	-6.4%	-14.2%	+12.7%	-9.6%
200-Day EMA	Nov 9, 26	$332.14	+0.1%	-0.6%	-4.2%	-11.3%	-13.5%	+8.7%	+3.7%
50-Day EMA	Nov 9, 26	$319.37	+0.4%	+3.2%	-5.2%	-11.3%	-17.9%	+7.0%	-8.7%
200-Day SMA	Nov 9, 26	$333.27	-0.1%	-1.3%	-4.3%	-10.7%	-12.5%	+9.5%	+5.1%
50-Day SMA	Nov 9, 26	$309.85	+0.1%	-2.5%	-7.4%	-14.0%	-22.0%	+2.6%	-10.2%
20-Day SMA	Nov 9, 26	$324.23	+1.0%	+10.4%	-4.5%	-7.6%	-15.3%	+12.4%	-10.8%
Price	Nov 9, 26	$353.42	+2.9%	+21.6%	-0.6%	+2.7%	-4.8%	+22.8%	-4.7%
14-Day RSI	Nov 9, 26	68.20	+6.3%	+65.0%	+155.6%	+66.7%	+63.0%	+57.1%	+1.5%
Beta	Nov 9, 26	0.69	0.0%	-1.4%	-5.5%	+15.0%	+9.5%	-34.9%	+1.5%
ATR	Nov 9, 26	$9.68	+3.1%	+47.1%	+11.2%	+43.9%	+38.0%	+95.3%	+77.7%
10-Day Volatility	Nov 9, 26	46.38%	+1.9%	+86.6%	+72.2%	+162.5%	+152.2%	+98.5%	+287.8%
3-Month Volatility	Nov 9, 26	30.10%	+1.2%	+23.0%	+6.2%	+28.5%	+55.0%	+79.4%	+69.0%
1-Year Volatility	Nov 9, 26	28.14%	+0.5%	+8.2%	+9.7%	+20.8%	+26.2%	+20.4%	+50.6%

20-Day EMA Highs

HD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$327.99	Nov 9, 26	at high
3M	$343.66	Aug 11, 26	-4.6%
6M	$343.66	Aug 11, 26	-4.6%
1Y	$382.24	Nov 7, 25	-14.2%
3Y	$420.51	Dec 11, 24	-22.0%
5Y	$420.51	Dec 11, 24	-22.0%
All	$420.51	Dec 11, 24	-22.0%

20-Day EMA Lows

HD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$294.52	Oct 13, 26	+11.4%
3M	$294.52	Oct 13, 26	+11.4%
6M	$294.52	Oct 13, 26	+11.4%
1Y	$294.52	Oct 13, 26	+11.4%
3Y	$290.84	Nov 13, 23	+12.8%
5Y	$280.21	Oct 21, 22	+17.1%
All	$0.03	Oct 19, 81	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 9, 2026	$327.99	-6.4%
Dec 31, 2025	$350.51	-12.9%
Dec 31, 2024	$402.34	+18.6%
Dec 31, 2023	$339.22	+6.3%
Dec 31, 2022	$319.08	-20.8%
Dec 31, 2021	$402.97	+49.9%
Dec 31, 2020	$268.79	+22.7%
Dec 31, 2019	$219.03	+28.7%
Dec 31, 2018	$170.23	-7.7%
Dec 31, 2017	$184.52	+37.7%
Dec 31, 2016	$133.96	+1.5%
Dec 31, 2015	$132.02	+29.9%
Dec 31, 2014	$101.65	+26.7%
Dec 31, 2013	$80.25	+29.0%
Dec 31, 2012	$62.22	+52.7%
Dec 31, 2011	$40.74	+18.4%
Dec 31, 2010	$34.40	+20.0%
Dec 31, 2009	$28.67	+22.9%
Dec 31, 2008	$23.32	-14.8%
Dec 31, 2007	$27.38	-30.1%
Dec 31, 2006	$39.17	-5.4%
Dec 31, 2005	$41.42	-2.5%
Dec 31, 2004	$42.50	+21.0%

Date	Value	Change
Dec 31, 2003	$35.13	+39.7%
Dec 31, 2002	$25.15	-49.2%
Dec 31, 2001	$49.55	+15.9%
Dec 31, 2000	$42.77	-32.0%
Dec 31, 1999	$62.91	+66.7%
Dec 31, 1998	$37.74	+98.7%
Dec 31, 1997	$18.99	+66.8%
Dec 31, 1996	$11.39	+11.5%
Dec 31, 1995	$10.21	-0.3%
Dec 31, 1994	$10.24	+14.1%
Dec 31, 1993	$8.97	-18.3%
Dec 31, 1992	$10.98	+53.2%
Dec 31, 1991	$7.17	+156.1%
Dec 31, 1990	$2.80	+59.9%
Dec 31, 1989	$1.75	+74.5%
Dec 31, 1988	$1.00	+64.5%
Dec 31, 1987	$0.61	+50.5%
Dec 31, 1986	$0.41	+49.0%
Dec 31, 1985	$0.27	-24.8%
Dec 31, 1984	$0.36	-34.5%
Dec 31, 1983	$0.55	+109.3%
Dec 31, 1982	$0.26	+419.3%
Dec 31, 1981	$0.05	-

FAQ

What is the current 20-day EMA of HD?: As of today, HD 20-day EMA is $327.99
How does HD 20-day EMA compare to its current price?: HD 20-day EMA is -7.20% below its current market price
How far is HD 20-day EMA from its all-time high?: HD 20-day EMA is currently -22.00% below its historical high of $420.51 set on December 11, 2024
What is 1-year change in HD 20-day EMA?: HD 20-day EMA is down -14.19% year-over-year

Data Sources & References

HD Official Website www.homedepot.com
HD Profile on Yahoo Finance finance.yahoo.com/quote/HD
HD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hd