What is the current 200-day SMA of MA?

As of today, MA 200-day SMA is $532.14

How does MA 200-day SMA compare to its current price?

MA 200-day SMA is -6.32% below its current market price

How far is MA 200-day SMA from its all-time high?

MA 200-day SMA is currently -5.69% below its historical high of $564.23 set on February 11, 2026

What is 1-year change in MA 200-day SMA?

MA 200-day SMA is down -4.15% year-over-year

What is the current 50-day SMA of MA?

As of today, MA 50-day SMA is $568.82

How does MA 50-day SMA compare to its current price?

MA 50-day SMA is +0.14% above its current market price

How far is MA 50-day SMA from its all-time high?

MA 50-day SMA is currently -1.99% below its historical high of $580.37 set on October 9, 2025

What is 1-year change in MA 50-day SMA?

MA 50-day SMA is down -1.59% year-over-year

What is the current 20-day SMA of MA?

As of today, MA 20-day SMA is $572.77

How does MA 20-day SMA compare to its current price?

MA 20-day SMA is +0.83% above its current market price

How far is MA 20-day SMA from its all-time high?

MA 20-day SMA is currently -2.90% below its historical high of $589.85 set on September 17, 2025

What is 1-year change in MA 20-day SMA?

MA 20-day SMA is down -1.87% year-over-year

What is the current 200-day EMA of MA?

As of today, MA 200-day EMA is $540.82

How does MA 200-day EMA compare to its current price?

MA 200-day EMA is -4.79% below its current market price

How far is MA 200-day EMA from its all-time high?

MA 200-day EMA is currently -2.88% below its historical high of $556.87 set on January 12, 2026

What is 1-year change in MA 200-day EMA?

MA 200-day EMA is down -2.11% year-over-year

What is the current 50-day EMA of MA?

As of today, MA 50-day EMA is $562.80

How does MA 50-day EMA compare to its current price?

MA 50-day EMA is -0.92% below its current market price

How far is MA 50-day EMA from its all-time high?

MA 50-day EMA is currently -2.91% below its historical high of $579.67 set on September 22, 2025

What is 1-year change in MA 50-day EMA?

MA 50-day EMA is down -2.61% year-over-year

What is the current 20-day EMA of MA?

As of today, MA 20-day EMA is $569.43

How does MA 20-day EMA compare to its current price?

MA 20-day EMA is +0.25% above its current market price

How far is MA 20-day EMA from its all-time high?

MA 20-day EMA is currently -2.89% below its historical high of $586.40 set on September 17, 2025

What is 1-year change in MA 20-day EMA?

MA 20-day EMA is down -1.81% year-over-year

MA Stock Moving Average History & Chart Since 2006

200-Day SMA

$532.14$0.14+0.03%

September 25, 2026

Summary

Current Value: As of today, MA 200-day SMA is $532.14, up +0.03% on September 25, 2026
Vs Current Price: MA 200-day SMA is -6.32% below its current market price
1-Year High: MA 200-day SMA reached a 1-year high of $564.23 on February 11, 2026
1-Year Low: MA 200-day SMA reached a 1-year low of $527.77 on July 29, 2026

200-Day SMA Chart

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 25, 26	$532.14	+0.0%	+0.5%	-0.0%	-5.2%	-4.2%	+40.9%	+47.8%
50-Day SMA	Sep 25, 26	$568.82	+0.1%	+3.8%	+14.4%	+2.2%	-1.6%	+41.3%	+57.7%
20-Day SMA	Sep 25, 26	$572.77	-0.2%	-0.6%	+17.1%	+1.6%	-1.9%	+39.7%	+65.1%
200-Day EMA	Sep 25, 26	$540.82	+0.1%	+1.2%	+3.8%	-2.7%	-2.1%	+42.3%	+52.0%
50-Day EMA	Sep 25, 26	$562.80	+0.0%	+1.5%	+13.4%	+0.2%	-2.6%	+40.0%	+57.8%
20-Day EMA	Sep 25, 26	$569.43	-0.0%	-1.3%	+15.8%	+0.5%	-1.8%	+40.4%	+62.6%
Price	Sep 28, 26	$568.03	+0.1%	-4.6%	+13.8%	-0.5%	+0.5%	+42.2%	+61.8%
14-Day RSI	Sep 25, 26	48.60	+2.7%	-27.9%	-18.2%	-13.8%	+17.0%	+17.1%	-1.7%
Beta	Sep 25, 26	0.29	+3.6%	0.0%	-25.6%	-61.3%	-62.8%	-70.1%	-78.8%
ATR	Sep 25, 26	$9.30	-2.3%	-10.2%	-18.3%	+14.7%	-1.4%	+64.3%	+36.6%
10-Day Volatility	Sep 25, 26	15.17%	-2.3%	-32.5%	-30.4%	+62.4%	-26.3%	+2.0%	-34.4%

200-Day SMA Highs

MA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$532.14	Sep 25, 26	at high
3M	$532.37	Jun 26, 26	-0.0%
6M	$554.62	Mar 27, 26	-4.0%
1Y	$564.23	Feb 11, 26	-5.7%
3Y	$564.23	Feb 11, 26	-5.7%
5Y	$564.23	Feb 11, 26	-5.7%
All	$564.23	Feb 11, 26	-5.7%

200-Day SMA Lows

MA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$529.52	Aug 28, 26	+0.5%
3M	$527.77	Jul 29, 26	+0.8%
6M	$527.77	Jul 29, 26	+0.8%
1Y	$527.77	Jul 29, 26	+0.8%
3Y	$377.71	Sep 28, 23	+40.9%
5Y	$335.00	Dec 13, 22	+58.9%
All	$4.50	May 31, 06	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 28, 2026	$532.14	-5.2%
Dec 31, 2025	$561.21	+17.0%
Dec 31, 2024	$479.64	+22.8%
Dec 31, 2023	$390.56	+16.3%
Dec 31, 2022	$335.87	-6.8%
Dec 31, 2021	$360.30	+16.2%
Dec 31, 2020	$310.01	+15.8%
Dec 31, 2019	$267.70	+35.7%
Dec 31, 2018	$197.27	+49.4%
Dec 31, 2017	$132.05	+34.7%
Dec 31, 2016	$98.01	+4.0%

Date	Value	Change
Dec 31, 2015	$94.27	+22.0%
Dec 31, 2014	$77.29	+21.3%
Dec 31, 2013	$63.73	+43.8%
Dec 31, 2012	$44.33	+41.6%
Dec 31, 2011	$31.31	+38.6%
Dec 31, 2010	$22.59	+14.0%
Dec 31, 2009	$19.81	-8.8%
Dec 31, 2008	$21.72	+41.9%
Dec 31, 2007	$15.31	+129.4%
Dec 31, 2006	$6.68	-

FAQ

What is the current 200-day SMA of MA?: As of today, MA 200-day SMA is $532.14
How does MA 200-day SMA compare to its current price?: MA 200-day SMA is -6.32% below its current market price
How far is MA 200-day SMA from its all-time high?: MA 200-day SMA is currently -5.69% below its historical high of $564.23 set on February 11, 2026
What is 1-year change in MA 200-day SMA?: MA 200-day SMA is down -4.15% year-over-year

50-Day SMA

$568.82$0.32+0.06%

September 25, 2026

Summary

Current Value: As of today, MA 50-day SMA is $568.82, up +0.06% on September 25, 2026
Vs Current Price: MA 50-day SMA is +0.14% above its current market price
1-Year High: MA 50-day SMA reached a 1-year high of $580.37 on October 9, 2025
1-Year Low: MA 50-day SMA reached a 1-year low of $496.77 on June 30, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 25, 26	$568.82	+0.1%	+3.8%	+14.4%	+2.2%	-1.6%	+41.3%	+57.7%
200-Day SMA	Sep 25, 26	$532.14	+0.0%	+0.5%	-0.0%	-5.2%	-4.2%	+40.9%	+47.8%
20-Day SMA	Sep 25, 26	$572.77	-0.2%	-0.6%	+17.1%	+1.6%	-1.9%	+39.7%	+65.1%
200-Day EMA	Sep 25, 26	$540.82	+0.1%	+1.2%	+3.8%	-2.7%	-2.1%	+42.3%	+52.0%
50-Day EMA	Sep 25, 26	$562.80	+0.0%	+1.5%	+13.4%	+0.2%	-2.6%	+40.0%	+57.8%
20-Day EMA	Sep 25, 26	$569.43	-0.0%	-1.3%	+15.8%	+0.5%	-1.8%	+40.4%	+62.6%
Price	Sep 28, 26	$568.03	+0.1%	-4.6%	+13.8%	-0.5%	+0.5%	+42.2%	+61.8%
14-Day RSI	Sep 25, 26	48.60	+2.7%	-27.9%	-18.2%	-13.8%	+17.0%	+17.1%	-1.7%
Beta	Sep 25, 26	0.29	+3.6%	0.0%	-25.6%	-61.3%	-62.8%	-70.1%	-78.8%
ATR	Sep 25, 26	$9.30	-2.3%	-10.2%	-18.3%	+14.7%	-1.4%	+64.3%	+36.6%
10-Day Volatility	Sep 25, 26	15.17%	-2.3%	-32.5%	-30.4%	+62.4%	-26.3%	+2.0%	-34.4%
3-Month Volatility	Sep 25, 26	20.95%	-1.6%	-9.9%	-10.1%	+10.1%	+29.4%	+49.1%	-8.9%
1-Year Volatility	Sep 25, 26	22.38%	+0.2%	-0.7%	+5.1%	-1.5%	+1.6%	+4.0%	-20.4%

50-Day SMA Highs

MA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$568.82	Sep 25, 26	at high
3M	$568.82	Sep 25, 26	at high
6M	$568.82	Sep 25, 26	at high
1Y	$580.37	Oct 9, 25	-2.0%
3Y	$580.37	Oct 9, 25	-2.0%
5Y	$580.37	Oct 9, 25	-2.0%
All	$580.37	Oct 9, 25	-2.0%

50-Day SMA Lows

MA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$548.15	Aug 28, 26	+3.8%
3M	$496.77	Jun 30, 26	+14.5%
6M	$496.77	Jun 30, 26	+14.5%
1Y	$496.77	Jun 30, 26	+14.5%
3Y	$394.34	Nov 29, 23	+44.3%
5Y	$309.21	Nov 9, 22	+84.0%
All	$4.50	May 31, 06	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 28, 2026	$568.82	+2.2%
Dec 31, 2025	$556.43	+6.6%
Dec 31, 2024	$522.03	+29.6%
Dec 31, 2023	$402.95	+19.1%
Dec 31, 2022	$338.19	-1.8%
Dec 31, 2021	$344.30	+4.3%
Dec 31, 2020	$330.09	+16.0%
Dec 31, 2019	$284.50	+45.4%
Dec 31, 2018	$195.65	+30.7%
Dec 31, 2017	$149.69	+44.0%
Dec 31, 2016	$103.98	+5.4%

Date	Value	Change
Dec 31, 2015	$98.62	+17.1%
Dec 31, 2014	$84.25	+10.8%
Dec 31, 2013	$76.01	+59.5%
Dec 31, 2012	$47.64	+31.9%
Dec 31, 2011	$36.12	+50.1%
Dec 31, 2010	$24.07	+0.9%
Dec 31, 2009	$23.85	+69.1%
Dec 31, 2008	$14.10	-26.3%
Dec 31, 2007	$19.13	+107.9%
Dec 31, 2006	$9.20	-

FAQ

What is the current 50-day SMA of MA?: As of today, MA 50-day SMA is $568.82
How does MA 50-day SMA compare to its current price?: MA 50-day SMA is +0.14% above its current market price
How far is MA 50-day SMA from its all-time high?: MA 50-day SMA is currently -1.99% below its historical high of $580.37 set on October 9, 2025
What is 1-year change in MA 50-day SMA?: MA 50-day SMA is down -1.59% year-over-year

20-Day SMA

$572.77$1.20-0.21%

September 25, 2026

Summary

Current Value: As of today, MA 20-day SMA is $572.77, down -0.21% on September 25, 2026
Vs Current Price: MA 20-day SMA is +0.83% above its current market price
1-Year High: MA 20-day SMA reached a 1-year high of $583.67 on September 26, 2025
1-Year Low: MA 20-day SMA reached a 1-year low of $489.09 on June 25, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 25, 26	$572.77	-0.2%	-0.6%	+17.1%	+1.6%	-1.9%	+39.7%	+65.1%
200-Day SMA	Sep 25, 26	$532.14	+0.0%	+0.5%	-0.0%	-5.2%	-4.2%	+40.9%	+47.8%
50-Day SMA	Sep 25, 26	$568.82	+0.1%	+3.8%	+14.4%	+2.2%	-1.6%	+41.3%	+57.7%
200-Day EMA	Sep 25, 26	$540.82	+0.1%	+1.2%	+3.8%	-2.7%	-2.1%	+42.3%	+52.0%
50-Day EMA	Sep 25, 26	$562.80	+0.0%	+1.5%	+13.4%	+0.2%	-2.6%	+40.0%	+57.8%
20-Day EMA	Sep 25, 26	$569.43	-0.0%	-1.3%	+15.8%	+0.5%	-1.8%	+40.4%	+62.6%
Price	Sep 28, 26	$568.03	+0.1%	-4.6%	+13.8%	-0.5%	+0.5%	+42.2%	+61.8%
14-Day RSI	Sep 25, 26	48.60	+2.7%	-27.9%	-18.2%	-13.8%	+17.0%	+17.1%	-1.7%
Beta	Sep 25, 26	0.29	+3.6%	0.0%	-25.6%	-61.3%	-62.8%	-70.1%	-78.8%
ATR	Sep 25, 26	$9.30	-2.3%	-10.2%	-18.3%	+14.7%	-1.4%	+64.3%	+36.6%
10-Day Volatility	Sep 25, 26	15.17%	-2.3%	-32.5%	-30.4%	+62.4%	-26.3%	+2.0%	-34.4%
3-Month Volatility	Sep 25, 26	20.95%	-1.6%	-9.9%	-10.1%	+10.1%	+29.4%	+49.1%	-8.9%
1-Year Volatility	Sep 25, 26	22.38%	+0.2%	-0.7%	+5.1%	-1.5%	+1.6%	+4.0%	-20.4%

20-Day SMA Highs

MA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$581.57	Sep 15, 26	-1.5%
3M	$581.57	Sep 15, 26	-1.5%
6M	$581.57	Sep 15, 26	-1.5%
1Y	$583.67	Sep 26, 25	-1.9%
3Y	$589.85	Sep 17, 25	-2.9%
5Y	$589.85	Sep 17, 25	-2.9%
All	$589.85	Sep 17, 25	-2.9%

20-Day SMA Lows

MA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$572.77	Sep 25, 26	at low
3M	$489.35	Jun 26, 26	+17.1%
6M	$489.09	Jun 25, 26	+17.1%
1Y	$489.09	Jun 25, 26	+17.1%
3Y	$384.27	Nov 14, 23	+49.0%
5Y	$292.75	Oct 20, 22	+95.7%
All	$4.50	May 31, 06	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 28, 2026	$572.77	+1.6%
Dec 31, 2025	$563.50	+6.7%
Dec 31, 2024	$528.30	+26.0%
Dec 31, 2023	$419.15	+20.2%
Dec 31, 2022	$348.75	+0.0%
Dec 31, 2021	$348.73	+3.1%
Dec 31, 2020	$338.33	+15.0%
Dec 31, 2019	$294.25	+52.7%
Dec 31, 2018	$192.65	+28.1%
Dec 31, 2017	$150.44	+45.0%
Dec 31, 2016	$103.78	+6.0%

Date	Value	Change
Dec 31, 2015	$97.88	+12.7%
Dec 31, 2014	$86.82	+9.5%
Dec 31, 2013	$79.31	+63.1%
Dec 31, 2012	$48.62	+31.0%
Dec 31, 2011	$37.11	+57.4%
Dec 31, 2010	$23.57	-5.3%
Dec 31, 2009	$24.90	+74.5%
Dec 31, 2008	$14.26	-32.0%
Dec 31, 2007	$20.97	+114.7%
Dec 31, 2006	$9.77	-

FAQ

What is the current 20-day SMA of MA?: As of today, MA 20-day SMA is $572.77
How does MA 20-day SMA compare to its current price?: MA 20-day SMA is +0.83% above its current market price
How far is MA 20-day SMA from its all-time high?: MA 20-day SMA is currently -2.90% below its historical high of $589.85 set on September 17, 2025
What is 1-year change in MA 20-day SMA?: MA 20-day SMA is down -1.87% year-over-year

200-Day EMA

$540.82$0.27+0.05%

September 25, 2026

Summary

Current Value: As of today, MA 200-day EMA is $540.82, up +0.05% on September 25, 2026
Vs Current Price: MA 200-day EMA is -4.79% below its current market price
1-Year High: MA 200-day EMA reached a 1-year high of $556.87 on January 12, 2026
1-Year Low: MA 200-day EMA reached a 1-year low of $520.85 on June 30, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 25, 26	$540.82	+0.1%	+1.2%	+3.8%	-2.7%	-2.1%	+42.3%	+52.0%
50-Day EMA	Sep 25, 26	$562.80	+0.0%	+1.5%	+13.4%	+0.2%	-2.6%	+40.0%	+57.8%
20-Day EMA	Sep 25, 26	$569.43	-0.0%	-1.3%	+15.8%	+0.5%	-1.8%	+40.4%	+62.6%
200-Day SMA	Sep 25, 26	$532.14	+0.0%	+0.5%	-0.0%	-5.2%	-4.2%	+40.9%	+47.8%
50-Day SMA	Sep 25, 26	$568.82	+0.1%	+3.8%	+14.4%	+2.2%	-1.6%	+41.3%	+57.7%
20-Day SMA	Sep 25, 26	$572.77	-0.2%	-0.6%	+17.1%	+1.6%	-1.9%	+39.7%	+65.1%
Price	Sep 28, 26	$568.03	+0.1%	-4.6%	+13.8%	-0.5%	+0.5%	+42.2%	+61.8%
14-Day RSI	Sep 25, 26	48.60	+2.7%	-27.9%	-18.2%	-13.8%	+17.0%	+17.1%	-1.7%
Beta	Sep 25, 26	0.29	+3.6%	0.0%	-25.6%	-61.3%	-62.8%	-70.1%	-78.8%
ATR	Sep 25, 26	$9.30	-2.3%	-10.2%	-18.3%	+14.7%	-1.4%	+64.3%	+36.6%
10-Day Volatility	Sep 25, 26	15.17%	-2.3%	-32.5%	-30.4%	+62.4%	-26.3%	+2.0%	-34.4%
3-Month Volatility	Sep 25, 26	20.95%	-1.6%	-9.9%	-10.1%	+10.1%	+29.4%	+49.1%	-8.9%
1-Year Volatility	Sep 25, 26	22.38%	+0.2%	-0.7%	+5.1%	-1.5%	+1.6%	+4.0%	-20.4%

200-Day EMA Highs

MA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$540.82	Sep 25, 26	at high
3M	$540.82	Sep 25, 26	at high
6M	$541.62	Mar 27, 26	-0.1%
1Y	$556.87	Jan 12, 26	-2.9%
3Y	$556.87	Jan 12, 26	-2.9%
5Y	$556.87	Jan 12, 26	-2.9%
All	$556.87	Jan 12, 26	-2.9%

200-Day EMA Lows

MA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$534.47	Aug 28, 26	+1.2%
3M	$520.85	Jun 30, 26	+3.8%
6M	$520.85	Jun 30, 26	+3.8%
1Y	$520.85	Jun 30, 26	+3.8%
3Y	$380.08	Sep 28, 23	+42.3%
5Y	$331.76	Nov 9, 22	+63.0%
All	$7.62	Mar 13, 07	+6999.1%

200-Day EMA History

Date	Value	Change
Sep 28, 2026	$540.82	-2.7%
Dec 31, 2025	$555.67	+14.8%
Dec 31, 2024	$484.06	+23.7%
Dec 31, 2023	$391.34	+16.4%
Dec 31, 2022	$336.34	-4.2%
Dec 31, 2021	$350.99	+10.6%
Dec 31, 2020	$317.42	+19.4%
Dec 31, 2019	$265.75	+38.0%
Dec 31, 2018	$192.56	+43.3%
Dec 31, 2017	$134.42	+35.9%

Date	Value	Change
Dec 31, 2016	$98.92	+5.4%
Dec 31, 2015	$93.83	+19.9%
Dec 31, 2014	$78.22	+19.3%
Dec 31, 2013	$65.59	+49.0%
Dec 31, 2012	$44.04	+37.9%
Dec 31, 2011	$31.93	+40.8%
Dec 31, 2010	$22.69	+8.9%
Dec 31, 2009	$20.84	+10.9%
Dec 31, 2008	$18.78	+21.3%
Dec 31, 2007	$15.48	-

FAQ

What is the current 200-day EMA of MA?: As of today, MA 200-day EMA is $540.82
How does MA 200-day EMA compare to its current price?: MA 200-day EMA is -4.79% below its current market price
How far is MA 200-day EMA from its all-time high?: MA 200-day EMA is currently -2.88% below its historical high of $556.87 set on January 12, 2026
What is 1-year change in MA 200-day EMA?: MA 200-day EMA is down -2.11% year-over-year

50-Day EMA

$562.80$0.20+0.04%

September 25, 2026

Summary

Current Value: As of today, MA 50-day EMA is $562.80, up +0.04% on September 25, 2026
Vs Current Price: MA 50-day EMA is -0.92% below its current market price
1-Year High: MA 50-day EMA reached a 1-year high of $577.90 on September 26, 2025
1-Year Low: MA 50-day EMA reached a 1-year low of $496.19 on June 25, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 25, 26	$562.80	+0.0%	+1.5%	+13.4%	+0.2%	-2.6%	+40.0%	+57.8%
200-Day EMA	Sep 25, 26	$540.82	+0.1%	+1.2%	+3.8%	-2.7%	-2.1%	+42.3%	+52.0%
20-Day EMA	Sep 25, 26	$569.43	-0.0%	-1.3%	+15.8%	+0.5%	-1.8%	+40.4%	+62.6%
200-Day SMA	Sep 25, 26	$532.14	+0.0%	+0.5%	-0.0%	-5.2%	-4.2%	+40.9%	+47.8%
50-Day SMA	Sep 25, 26	$568.82	+0.1%	+3.8%	+14.4%	+2.2%	-1.6%	+41.3%	+57.7%
20-Day SMA	Sep 25, 26	$572.77	-0.2%	-0.6%	+17.1%	+1.6%	-1.9%	+39.7%	+65.1%
Price	Sep 28, 26	$568.03	+0.1%	-4.6%	+13.8%	-0.5%	+0.5%	+42.2%	+61.8%
14-Day RSI	Sep 25, 26	48.60	+2.7%	-27.9%	-18.2%	-13.8%	+17.0%	+17.1%	-1.7%
Beta	Sep 25, 26	0.29	+3.6%	0.0%	-25.6%	-61.3%	-62.8%	-70.1%	-78.8%
ATR	Sep 25, 26	$9.30	-2.3%	-10.2%	-18.3%	+14.7%	-1.4%	+64.3%	+36.6%
10-Day Volatility	Sep 25, 26	15.17%	-2.3%	-32.5%	-30.4%	+62.4%	-26.3%	+2.0%	-34.4%
3-Month Volatility	Sep 25, 26	20.95%	-1.6%	-9.9%	-10.1%	+10.1%	+29.4%	+49.1%	-8.9%
1-Year Volatility	Sep 25, 26	22.38%	+0.2%	-0.7%	+5.1%	-1.5%	+1.6%	+4.0%	-20.4%

50-Day EMA Highs

MA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$562.84	Sep 21, 26	-0.0%
3M	$562.84	Sep 21, 26	-0.0%
6M	$562.84	Sep 21, 26	-0.0%
1Y	$577.90	Sep 26, 25	-2.6%
3Y	$579.67	Sep 22, 25	-2.9%
5Y	$579.67	Sep 22, 25	-2.9%
All	$579.67	Sep 22, 25	-2.9%

50-Day EMA Lows

MA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$554.56	Aug 28, 26	+1.5%
3M	$496.30	Jun 26, 26	+13.4%
6M	$496.19	Jun 25, 26	+13.4%
1Y	$496.19	Jun 25, 26	+13.4%
3Y	$391.51	Nov 9, 23	+43.8%
5Y	$310.10	Oct 24, 22	+81.5%
All	$4.64	Aug 4, 06	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 28, 2026	$562.80	+0.2%
Dec 31, 2025	$561.59	+7.9%
Dec 31, 2024	$520.42	+26.9%
Dec 31, 2023	$410.02	+20.9%
Dec 31, 2022	$339.26	-2.3%
Dec 31, 2021	$347.38	+3.7%
Dec 31, 2020	$335.14	+16.5%
Dec 31, 2019	$287.58	+47.1%
Dec 31, 2018	$195.44	+31.3%
Dec 31, 2017	$148.85	+44.1%
Dec 31, 2016	$103.32	+5.7%

Date	Value	Change
Dec 31, 2015	$97.73	+16.2%
Dec 31, 2014	$84.13	+10.3%
Dec 31, 2013	$76.25	+59.8%
Dec 31, 2012	$47.73	+32.3%
Dec 31, 2011	$36.06	+53.9%
Dec 31, 2010	$23.43	-2.1%
Dec 31, 2009	$23.93	+60.7%
Dec 31, 2008	$14.89	-23.0%
Dec 31, 2007	$19.34	+112.3%
Dec 31, 2006	$9.11	-

FAQ

What is the current 50-day EMA of MA?: As of today, MA 50-day EMA is $562.80
How does MA 50-day EMA compare to its current price?: MA 50-day EMA is -0.92% below its current market price
How far is MA 50-day EMA from its all-time high?: MA 50-day EMA is currently -2.91% below its historical high of $579.67 set on September 22, 2025
What is 1-year change in MA 50-day EMA?: MA 50-day EMA is down -2.61% year-over-year

20-Day EMA

$569.43$0.19-0.03%

September 25, 2026

Summary

Current Value: As of today, MA 20-day EMA is $569.43, down -0.03% on September 25, 2026
Vs Current Price: MA 20-day EMA is +0.25% above its current market price
1-Year High: MA 20-day EMA reached a 1-year high of $579.99 on September 3, 2026
1-Year Low: MA 20-day EMA reached a 1-year low of $490.86 on June 23, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 25, 26	$569.43	-0.0%	-1.3%	+15.8%	+0.5%	-1.8%	+40.4%	+62.6%
200-Day EMA	Sep 25, 26	$540.82	+0.1%	+1.2%	+3.8%	-2.7%	-2.1%	+42.3%	+52.0%
50-Day EMA	Sep 25, 26	$562.80	+0.0%	+1.5%	+13.4%	+0.2%	-2.6%	+40.0%	+57.8%
200-Day SMA	Sep 25, 26	$532.14	+0.0%	+0.5%	-0.0%	-5.2%	-4.2%	+40.9%	+47.8%
50-Day SMA	Sep 25, 26	$568.82	+0.1%	+3.8%	+14.4%	+2.2%	-1.6%	+41.3%	+57.7%
20-Day SMA	Sep 25, 26	$572.77	-0.2%	-0.6%	+17.1%	+1.6%	-1.9%	+39.7%	+65.1%
Price	Sep 28, 26	$568.03	+0.1%	-4.6%	+13.8%	-0.5%	+0.5%	+42.2%	+61.8%
14-Day RSI	Sep 25, 26	48.60	+2.7%	-27.9%	-18.2%	-13.8%	+17.0%	+17.1%	-1.7%
Beta	Sep 25, 26	0.29	+3.6%	0.0%	-25.6%	-61.3%	-62.8%	-70.1%	-78.8%
ATR	Sep 25, 26	$9.30	-2.3%	-10.2%	-18.3%	+14.7%	-1.4%	+64.3%	+36.6%
10-Day Volatility	Sep 25, 26	15.17%	-2.3%	-32.5%	-30.4%	+62.4%	-26.3%	+2.0%	-34.4%
3-Month Volatility	Sep 25, 26	20.95%	-1.6%	-9.9%	-10.1%	+10.1%	+29.4%	+49.1%	-8.9%
1-Year Volatility	Sep 25, 26	22.38%	+0.2%	-0.7%	+5.1%	-1.5%	+1.6%	+4.0%	-20.4%

20-Day EMA Highs

MA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$579.99	Sep 3, 26	-1.8%
3M	$579.99	Sep 3, 26	-1.8%
6M	$579.99	Sep 3, 26	-1.8%
1Y	$579.99	Sep 3, 26	-1.8%
3Y	$586.40	Sep 17, 25	-2.9%
5Y	$586.40	Sep 17, 25	-2.9%
All	$586.40	Sep 17, 25	-2.9%

20-Day EMA Lows

MA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$569.43	Sep 25, 26	at low
3M	$491.75	Jun 26, 26	+15.8%
6M	$490.86	Jun 23, 26	+16.0%
1Y	$490.86	Jun 23, 26	+16.0%
3Y	$385.11	Nov 2, 23	+47.9%
5Y	$297.54	Oct 17, 22	+91.4%
All	$4.56	Jul 24, 06	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 28, 2026	$569.43	+0.5%
Dec 31, 2025	$566.54	+7.3%
Dec 31, 2024	$527.99	+26.0%
Dec 31, 2023	$419.13	+21.1%
Dec 31, 2022	$346.05	-1.4%
Dec 31, 2021	$350.96	+3.3%
Dec 31, 2020	$339.88	+15.4%
Dec 31, 2019	$294.51	+55.0%
Dec 31, 2018	$189.97	+25.8%
Dec 31, 2017	$150.96	+45.3%
Dec 31, 2016	$103.87	+5.8%

Date	Value	Change
Dec 31, 2015	$98.16	+13.5%
Dec 31, 2014	$86.45	+8.2%
Dec 31, 2013	$79.93	+64.4%
Dec 31, 2012	$48.62	+31.4%
Dec 31, 2011	$37.01	+60.1%
Dec 31, 2010	$23.12	-7.6%
Dec 31, 2009	$25.01	+75.7%
Dec 31, 2008	$14.23	-31.3%
Dec 31, 2007	$20.72	+113.6%
Dec 31, 2006	$9.70	-

FAQ

What is the current 20-day EMA of MA?: As of today, MA 20-day EMA is $569.43
How does MA 20-day EMA compare to its current price?: MA 20-day EMA is +0.25% above its current market price
How far is MA 20-day EMA from its all-time high?: MA 20-day EMA is currently -2.89% below its historical high of $586.40 set on September 17, 2025
What is 1-year change in MA 20-day EMA?: MA 20-day EMA is down -1.81% year-over-year

Data Sources & References

MA Official Website www.mastercard.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1141391/000114139126000003/0001141391-26-000003-index.htm
MA Profile on Yahoo Finance finance.yahoo.com/quote/MA
MA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ma