What is the current 200-day SMA of MA?

As of today, MA 200-day SMA is $533.00

How does MA 200-day SMA compare to its current price?

MA 200-day SMA is -13.67% below its current market price

How far is MA 200-day SMA from its all-time high?

MA 200-day SMA is currently -5.54% below its historical high of $564.23 set on February 11, 2026

What is 1-year change in MA 200-day SMA?

MA 200-day SMA is down -4.47% year-over-year

What is the current 50-day SMA of MA?

As of today, MA 50-day SMA is $575.61

How does MA 50-day SMA compare to its current price?

MA 50-day SMA is -6.77% below its current market price

How far is MA 50-day SMA from its all-time high?

MA 50-day SMA is currently -0.82% below its historical high of $580.37 set on October 9, 2025

What is 1-year change in MA 50-day SMA?

MA 50-day SMA is down -0.70% year-over-year

What is the current 20-day SMA of MA?

As of today, MA 20-day SMA is $575.24

How does MA 20-day SMA compare to its current price?

MA 20-day SMA is -6.83% below its current market price

How far is MA 20-day SMA from its all-time high?

MA 20-day SMA is currently -2.48% below its historical high of $589.85 set on September 17, 2025

What is 1-year change in MA 20-day SMA?

MA 20-day SMA is up +0.87% year-over-year

What is the current 200-day EMA of MA?

As of today, MA 200-day EMA is $546.29

How does MA 200-day EMA compare to its current price?

MA 200-day EMA is -11.52% below its current market price

How far is MA 200-day EMA from its all-time high?

MA 200-day EMA is currently -1.90% below its historical high of $556.87 set on January 12, 2026

What is 1-year change in MA 200-day EMA?

MA 200-day EMA is down -1.50% year-over-year

What is the current 50-day EMA of MA?

As of today, MA 50-day EMA is $571.81

How does MA 50-day EMA compare to its current price?

MA 50-day EMA is -7.39% below its current market price

How far is MA 50-day EMA from its all-time high?

MA 50-day EMA is currently -1.36% below its historical high of $579.67 set on September 22, 2025

What is 1-year change in MA 50-day EMA?

MA 50-day EMA is down -0.32% year-over-year

What is the current 20-day EMA of MA?

As of today, MA 20-day EMA is $584.04

How does MA 20-day EMA compare to its current price?

MA 20-day EMA is -5.41% below its current market price

How far is MA 20-day EMA from its all-time high?

MA 20-day EMA is currently -0.40% below its historical high of $586.40 set on September 17, 2025

What is 1-year change in MA 20-day EMA?

MA 20-day EMA is up +2.51% year-over-year

MA Stock Moving Average History & Chart Since 2006

200-Day SMA

$533.00$0.20+0.04%

October 16, 2026

Summary

Current Value: As of today, MA 200-day SMA is $533.00, up +0.04% on October 16, 2026
Vs Current Price: MA 200-day SMA is -13.67% below its current market price
1-Year High: MA 200-day SMA reached a 1-year high of $564.23 on February 11, 2026
1-Year Low: MA 200-day SMA reached a 1-year low of $527.77 on July 29, 2026

200-Day SMA Chart

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 16, 26	$533.00	+0.0%	+0.3%	+0.7%	-5.0%	-4.5%	+40.0%	+47.7%
50-Day SMA	Oct 16, 26	$575.61	+0.1%	+2.0%	+14.6%	+3.5%	-0.7%	+42.9%	+63.3%
20-Day SMA	Oct 16, 26	$575.24	+0.5%	-1.0%	+11.5%	+2.1%	+0.9%	+44.1%	+64.8%
200-Day EMA	Oct 16, 26	$546.29	+0.1%	+1.3%	+4.6%	-1.7%	-1.5%	+43.0%	+53.9%
50-Day EMA	Oct 16, 26	$571.81	+0.3%	+1.7%	+12.1%	+1.8%	-0.3%	+42.9%	+61.7%
20-Day EMA	Oct 16, 26	$584.04	+0.6%	+1.6%	+12.0%	+3.1%	+2.5%	+46.0%	+67.2%
Price	Oct 16, 26	$617.42	+0.2%	+8.8%	+11.9%	+8.2%	+12.3%	+53.9%	+73.4%
14-Day RSI	Oct 16, 26	75.07	+0.5%	+63.2%	+7.8%	+33.1%	+119.8%	+48.2%	+37.5%
Beta	Oct 16, 26	0.29	-3.3%	0.0%	-17.1%	-61.3%	-62.3%	-70.1%	-79.6%
ATR	Oct 16, 26	$10.23	-0.8%	+9.9%	-18.7%	+26.2%	-3.6%	+52.7%	+21.1%
10-Day Volatility	Oct 16, 26	15.19%	+2.4%	+7.1%	-46.2%	+62.6%	-20.0%	+14.8%	-55.6%

200-Day SMA Highs

MA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$533.00	Oct 16, 26	at high
3M	$533.00	Oct 16, 26	at high
6M	$551.06	Apr 16, 26	-3.3%
1Y	$564.23	Feb 11, 26	-5.5%
3Y	$564.23	Feb 11, 26	-5.5%
5Y	$564.23	Feb 11, 26	-5.5%
All	$564.23	Feb 11, 26	-5.5%

200-Day SMA Lows

MA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$531.52	Sep 16, 26	+0.3%
3M	$527.77	Jul 29, 26	+1.0%
6M	$527.77	Jul 29, 26	+1.0%
1Y	$527.77	Jul 29, 26	+1.0%
3Y	$380.68	Oct 16, 23	+40.0%
5Y	$335.00	Dec 13, 22	+59.1%
All	$4.50	May 31, 06	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 16, 2026	$533.00	-5.0%
Dec 31, 2025	$561.21	+17.0%
Dec 31, 2024	$479.64	+22.8%
Dec 31, 2023	$390.56	+16.3%
Dec 31, 2022	$335.87	-6.8%
Dec 31, 2021	$360.30	+16.2%
Dec 31, 2020	$310.01	+15.8%
Dec 31, 2019	$267.70	+35.7%
Dec 31, 2018	$197.27	+49.4%
Dec 31, 2017	$132.05	+34.7%
Dec 31, 2016	$98.01	+4.0%

Date	Value	Change
Dec 31, 2015	$94.27	+22.0%
Dec 31, 2014	$77.29	+21.3%
Dec 31, 2013	$63.73	+43.8%
Dec 31, 2012	$44.33	+41.6%
Dec 31, 2011	$31.31	+38.6%
Dec 31, 2010	$22.59	+14.0%
Dec 31, 2009	$19.81	-8.8%
Dec 31, 2008	$21.72	+41.9%
Dec 31, 2007	$15.31	+129.4%
Dec 31, 2006	$6.68	-

FAQ

What is the current 200-day SMA of MA?: As of today, MA 200-day SMA is $533.00
How does MA 200-day SMA compare to its current price?: MA 200-day SMA is -13.67% below its current market price
How far is MA 200-day SMA from its all-time high?: MA 200-day SMA is currently -5.54% below its historical high of $564.23 set on February 11, 2026
What is 1-year change in MA 200-day SMA?: MA 200-day SMA is down -4.47% year-over-year

50-Day SMA

$575.61$0.83+0.14%

October 16, 2026

Summary

Current Value: As of today, MA 50-day SMA is $575.61, up +0.14% on October 16, 2026
Vs Current Price: MA 50-day SMA is -6.77% below its current market price
1-Year High: MA 50-day SMA reached a 1-year high of $579.69 on October 16, 2025
1-Year Low: MA 50-day SMA reached a 1-year low of $496.77 on June 30, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 16, 26	$575.61	+0.1%	+2.0%	+14.6%	+3.5%	-0.7%	+42.9%	+63.3%
200-Day SMA	Oct 16, 26	$533.00	+0.0%	+0.3%	+0.7%	-5.0%	-4.5%	+40.0%	+47.7%
20-Day SMA	Oct 16, 26	$575.24	+0.5%	-1.0%	+11.5%	+2.1%	+0.9%	+44.1%	+64.8%
200-Day EMA	Oct 16, 26	$546.29	+0.1%	+1.3%	+4.6%	-1.7%	-1.5%	+43.0%	+53.9%
50-Day EMA	Oct 16, 26	$571.81	+0.3%	+1.7%	+12.1%	+1.8%	-0.3%	+42.9%	+61.7%
20-Day EMA	Oct 16, 26	$584.04	+0.6%	+1.6%	+12.0%	+3.1%	+2.5%	+46.0%	+67.2%
Price	Oct 16, 26	$617.42	+0.2%	+8.8%	+11.9%	+8.2%	+12.3%	+53.9%	+73.4%
14-Day RSI	Oct 16, 26	75.07	+0.5%	+63.2%	+7.8%	+33.1%	+119.8%	+48.2%	+37.5%
Beta	Oct 16, 26	0.29	-3.3%	0.0%	-17.1%	-61.3%	-62.3%	-70.1%	-79.6%
ATR	Oct 16, 26	$10.23	-0.8%	+9.9%	-18.7%	+26.2%	-3.6%	+52.7%	+21.1%
10-Day Volatility	Oct 16, 26	15.19%	+2.4%	+7.1%	-46.2%	+62.6%	-20.0%	+14.8%	-55.6%
3-Month Volatility	Oct 16, 26	19.26%	-4.6%	-10.6%	-22.1%	+1.2%	+19.2%	+43.3%	-27.0%
1-Year Volatility	Oct 16, 26	22.49%	-0.8%	-0.2%	+3.0%	-1.0%	+1.3%	+9.7%	-21.8%

50-Day SMA Highs

MA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$575.61	Oct 16, 26	at high
3M	$575.61	Oct 16, 26	at high
6M	$575.61	Oct 16, 26	at high
1Y	$579.69	Oct 16, 25	-0.7%
3Y	$580.37	Oct 9, 25	-0.8%
5Y	$580.37	Oct 9, 25	-0.8%
All	$580.37	Oct 9, 25	-0.8%

50-Day SMA Lows

MA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$564.51	Sep 16, 26	+2.0%
3M	$502.21	Jul 16, 26	+14.6%
6M	$496.77	Jun 30, 26	+15.9%
1Y	$496.77	Jun 30, 26	+15.9%
3Y	$394.34	Nov 29, 23	+46.0%
5Y	$309.21	Nov 9, 22	+86.2%
All	$4.50	May 31, 06	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 16, 2026	$575.61	+3.4%
Dec 31, 2025	$556.43	+6.6%
Dec 31, 2024	$522.03	+29.6%
Dec 31, 2023	$402.95	+19.1%
Dec 31, 2022	$338.19	-1.8%
Dec 31, 2021	$344.30	+4.3%
Dec 31, 2020	$330.09	+16.0%
Dec 31, 2019	$284.50	+45.4%
Dec 31, 2018	$195.65	+30.7%
Dec 31, 2017	$149.69	+44.0%
Dec 31, 2016	$103.98	+5.4%

Date	Value	Change
Dec 31, 2015	$98.62	+17.1%
Dec 31, 2014	$84.25	+10.8%
Dec 31, 2013	$76.01	+59.5%
Dec 31, 2012	$47.64	+31.9%
Dec 31, 2011	$36.12	+50.1%
Dec 31, 2010	$24.07	+0.9%
Dec 31, 2009	$23.85	+69.1%
Dec 31, 2008	$14.10	-26.3%
Dec 31, 2007	$19.13	+107.9%
Dec 31, 2006	$9.20	-

FAQ

What is the current 50-day SMA of MA?: As of today, MA 50-day SMA is $575.61
How does MA 50-day SMA compare to its current price?: MA 50-day SMA is -6.77% below its current market price
How far is MA 50-day SMA from its all-time high?: MA 50-day SMA is currently -0.82% below its historical high of $580.37 set on October 9, 2025
What is 1-year change in MA 50-day SMA?: MA 50-day SMA is down -0.70% year-over-year

20-Day SMA

$575.24$2.61+0.46%

October 16, 2026

Summary

Current Value: As of today, MA 20-day SMA is $575.24, up +0.46% on October 16, 2026
Vs Current Price: MA 20-day SMA is -6.83% below its current market price
1-Year High: MA 20-day SMA reached a 1-year high of $581.57 on September 15, 2026
1-Year Low: MA 20-day SMA reached a 1-year low of $489.09 on June 25, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 16, 26	$575.24	+0.5%	-1.0%	+11.5%	+2.1%	+0.9%	+44.1%	+64.8%
200-Day SMA	Oct 16, 26	$533.00	+0.0%	+0.3%	+0.7%	-5.0%	-4.5%	+40.0%	+47.7%
50-Day SMA	Oct 16, 26	$575.61	+0.1%	+2.0%	+14.6%	+3.5%	-0.7%	+42.9%	+63.3%
200-Day EMA	Oct 16, 26	$546.29	+0.1%	+1.3%	+4.6%	-1.7%	-1.5%	+43.0%	+53.9%
50-Day EMA	Oct 16, 26	$571.81	+0.3%	+1.7%	+12.1%	+1.8%	-0.3%	+42.9%	+61.7%
20-Day EMA	Oct 16, 26	$584.04	+0.6%	+1.6%	+12.0%	+3.1%	+2.5%	+46.0%	+67.2%
Price	Oct 16, 26	$617.42	+0.2%	+8.8%	+11.9%	+8.2%	+12.3%	+53.9%	+73.4%
14-Day RSI	Oct 16, 26	75.07	+0.5%	+63.2%	+7.8%	+33.1%	+119.8%	+48.2%	+37.5%
Beta	Oct 16, 26	0.29	-3.3%	0.0%	-17.1%	-61.3%	-62.3%	-70.1%	-79.6%
ATR	Oct 16, 26	$10.23	-0.8%	+9.9%	-18.7%	+26.2%	-3.6%	+52.7%	+21.1%
10-Day Volatility	Oct 16, 26	15.19%	+2.4%	+7.1%	-46.2%	+62.6%	-20.0%	+14.8%	-55.6%
3-Month Volatility	Oct 16, 26	19.26%	-4.6%	-10.6%	-22.1%	+1.2%	+19.2%	+43.3%	-27.0%
1-Year Volatility	Oct 16, 26	22.49%	-0.8%	-0.2%	+3.0%	-1.0%	+1.3%	+9.7%	-21.8%

20-Day SMA Highs

MA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$581.24	Sep 16, 26	-1.0%
3M	$581.57	Sep 15, 26	-1.1%
6M	$581.57	Sep 15, 26	-1.1%
1Y	$581.57	Sep 15, 26	-1.1%
3Y	$589.85	Sep 17, 25	-2.5%
5Y	$589.85	Sep 17, 25	-2.5%
All	$589.85	Sep 17, 25	-2.5%

20-Day SMA Lows

MA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$564.12	Oct 6, 26	+2.0%
3M	$515.97	Jul 16, 26	+11.5%
6M	$489.09	Jun 25, 26	+17.6%
1Y	$489.09	Jun 25, 26	+17.6%
3Y	$384.27	Nov 14, 23	+49.7%
5Y	$292.75	Oct 20, 22	+96.5%
All	$4.50	May 31, 06	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 16, 2026	$575.24	+2.1%
Dec 31, 2025	$563.50	+6.7%
Dec 31, 2024	$528.30	+26.0%
Dec 31, 2023	$419.15	+20.2%
Dec 31, 2022	$348.75	+0.0%
Dec 31, 2021	$348.73	+3.1%
Dec 31, 2020	$338.33	+15.0%
Dec 31, 2019	$294.25	+52.7%
Dec 31, 2018	$192.65	+28.1%
Dec 31, 2017	$150.44	+45.0%
Dec 31, 2016	$103.78	+6.0%

Date	Value	Change
Dec 31, 2015	$97.88	+12.7%
Dec 31, 2014	$86.82	+9.5%
Dec 31, 2013	$79.31	+63.1%
Dec 31, 2012	$48.62	+31.0%
Dec 31, 2011	$37.11	+57.4%
Dec 31, 2010	$23.57	-5.3%
Dec 31, 2009	$24.90	+74.5%
Dec 31, 2008	$14.26	-32.0%
Dec 31, 2007	$20.97	+114.7%
Dec 31, 2006	$9.77	-

FAQ

What is the current 20-day SMA of MA?: As of today, MA 20-day SMA is $575.24
How does MA 20-day SMA compare to its current price?: MA 20-day SMA is -6.83% below its current market price
How far is MA 20-day SMA from its all-time high?: MA 20-day SMA is currently -2.48% below its historical high of $589.85 set on September 17, 2025
What is 1-year change in MA 20-day SMA?: MA 20-day SMA is up +0.87% year-over-year

200-Day EMA

$546.29$0.71+0.13%

October 16, 2026

Summary

Current Value: As of today, MA 200-day EMA is $546.29, up +0.13% on October 16, 2026
Vs Current Price: MA 200-day EMA is -11.52% below its current market price
1-Year High: MA 200-day EMA reached a 1-year high of $556.87 on January 12, 2026
1-Year Low: MA 200-day EMA reached a 1-year low of $520.85 on June 30, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 16, 26	$546.29	+0.1%	+1.3%	+4.6%	-1.7%	-1.5%	+43.0%	+53.9%
50-Day EMA	Oct 16, 26	$571.81	+0.3%	+1.7%	+12.1%	+1.8%	-0.3%	+42.9%	+61.7%
20-Day EMA	Oct 16, 26	$584.04	+0.6%	+1.6%	+12.0%	+3.1%	+2.5%	+46.0%	+67.2%
200-Day SMA	Oct 16, 26	$533.00	+0.0%	+0.3%	+0.7%	-5.0%	-4.5%	+40.0%	+47.7%
50-Day SMA	Oct 16, 26	$575.61	+0.1%	+2.0%	+14.6%	+3.5%	-0.7%	+42.9%	+63.3%
20-Day SMA	Oct 16, 26	$575.24	+0.5%	-1.0%	+11.5%	+2.1%	+0.9%	+44.1%	+64.8%
Price	Oct 16, 26	$617.42	+0.2%	+8.8%	+11.9%	+8.2%	+12.3%	+53.9%	+73.4%
14-Day RSI	Oct 16, 26	75.07	+0.5%	+63.2%	+7.8%	+33.1%	+119.8%	+48.2%	+37.5%
Beta	Oct 16, 26	0.29	-3.3%	0.0%	-17.1%	-61.3%	-62.3%	-70.1%	-79.6%
ATR	Oct 16, 26	$10.23	-0.8%	+9.9%	-18.7%	+26.2%	-3.6%	+52.7%	+21.1%
10-Day Volatility	Oct 16, 26	15.19%	+2.4%	+7.1%	-46.2%	+62.6%	-20.0%	+14.8%	-55.6%
3-Month Volatility	Oct 16, 26	19.26%	-4.6%	-10.6%	-22.1%	+1.2%	+19.2%	+43.3%	-27.0%
1-Year Volatility	Oct 16, 26	22.49%	-0.8%	-0.2%	+3.0%	-1.0%	+1.3%	+9.7%	-21.8%

200-Day EMA Highs

MA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$546.29	Oct 16, 26	at high
3M	$546.29	Oct 16, 26	at high
6M	$546.29	Oct 16, 26	at high
1Y	$556.87	Jan 12, 26	-1.9%
3Y	$556.87	Jan 12, 26	-1.9%
5Y	$556.87	Jan 12, 26	-1.9%
All	$556.87	Jan 12, 26	-1.9%

200-Day EMA Lows

MA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$539.14	Sep 16, 26	+1.3%
3M	$522.09	Jul 16, 26	+4.6%
6M	$520.85	Jun 30, 26	+4.9%
1Y	$520.85	Jun 30, 26	+4.9%
3Y	$381.92	Nov 1, 23	+43.0%
5Y	$331.76	Nov 9, 22	+64.7%
All	$7.62	Mar 13, 07	+7070.8%

200-Day EMA History

Date	Value	Change
Oct 16, 2026	$546.29	-1.7%
Dec 31, 2025	$555.67	+14.8%
Dec 31, 2024	$484.06	+23.7%
Dec 31, 2023	$391.34	+16.4%
Dec 31, 2022	$336.34	-4.2%
Dec 31, 2021	$350.99	+10.6%
Dec 31, 2020	$317.42	+19.4%
Dec 31, 2019	$265.75	+38.0%
Dec 31, 2018	$192.56	+43.3%
Dec 31, 2017	$134.42	+35.9%

Date	Value	Change
Dec 31, 2016	$98.92	+5.4%
Dec 31, 2015	$93.83	+19.9%
Dec 31, 2014	$78.22	+19.3%
Dec 31, 2013	$65.59	+49.0%
Dec 31, 2012	$44.04	+37.9%
Dec 31, 2011	$31.93	+40.8%
Dec 31, 2010	$22.69	+8.9%
Dec 31, 2009	$20.84	+10.9%
Dec 31, 2008	$18.78	+21.3%
Dec 31, 2007	$15.48	-

FAQ

What is the current 200-day EMA of MA?: As of today, MA 200-day EMA is $546.29
How does MA 200-day EMA compare to its current price?: MA 200-day EMA is -11.52% below its current market price
How far is MA 200-day EMA from its all-time high?: MA 200-day EMA is currently -1.90% below its historical high of $556.87 set on January 12, 2026
What is 1-year change in MA 200-day EMA?: MA 200-day EMA is down -1.50% year-over-year

50-Day EMA

$571.81$1.86+0.33%

October 16, 2026

Summary

Current Value: As of today, MA 50-day EMA is $571.81, up +0.33% on October 16, 2026
Vs Current Price: MA 50-day EMA is -7.39% below its current market price
1-Year High: MA 50-day EMA reached a 1-year high of $573.65 on October 16, 2025
1-Year Low: MA 50-day EMA reached a 1-year low of $496.19 on June 25, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 16, 26	$571.81	+0.3%	+1.7%	+12.1%	+1.8%	-0.3%	+42.9%	+61.7%
200-Day EMA	Oct 16, 26	$546.29	+0.1%	+1.3%	+4.6%	-1.7%	-1.5%	+43.0%	+53.9%
20-Day EMA	Oct 16, 26	$584.04	+0.6%	+1.6%	+12.0%	+3.1%	+2.5%	+46.0%	+67.2%
200-Day SMA	Oct 16, 26	$533.00	+0.0%	+0.3%	+0.7%	-5.0%	-4.5%	+40.0%	+47.7%
50-Day SMA	Oct 16, 26	$575.61	+0.1%	+2.0%	+14.6%	+3.5%	-0.7%	+42.9%	+63.3%
20-Day SMA	Oct 16, 26	$575.24	+0.5%	-1.0%	+11.5%	+2.1%	+0.9%	+44.1%	+64.8%
Price	Oct 16, 26	$617.42	+0.2%	+8.8%	+11.9%	+8.2%	+12.3%	+53.9%	+73.4%
14-Day RSI	Oct 16, 26	75.07	+0.5%	+63.2%	+7.8%	+33.1%	+119.8%	+48.2%	+37.5%
Beta	Oct 16, 26	0.29	-3.3%	0.0%	-17.1%	-61.3%	-62.3%	-70.1%	-79.6%
ATR	Oct 16, 26	$10.23	-0.8%	+9.9%	-18.7%	+26.2%	-3.6%	+52.7%	+21.1%
10-Day Volatility	Oct 16, 26	15.19%	+2.4%	+7.1%	-46.2%	+62.6%	-20.0%	+14.8%	-55.6%
3-Month Volatility	Oct 16, 26	19.26%	-4.6%	-10.6%	-22.1%	+1.2%	+19.2%	+43.3%	-27.0%
1-Year Volatility	Oct 16, 26	22.49%	-0.8%	-0.2%	+3.0%	-1.0%	+1.3%	+9.7%	-21.8%

50-Day EMA Highs

MA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$571.81	Oct 16, 26	at high
3M	$571.81	Oct 16, 26	at high
6M	$571.81	Oct 16, 26	at high
1Y	$573.65	Oct 16, 25	-0.3%
3Y	$579.67	Sep 22, 25	-1.4%
5Y	$579.67	Sep 22, 25	-1.4%
All	$579.67	Sep 22, 25	-1.4%

50-Day EMA Lows

MA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$561.70	Oct 2, 26	+1.8%
3M	$510.21	Jul 16, 26	+12.1%
6M	$496.19	Jun 25, 26	+15.2%
1Y	$496.19	Jun 25, 26	+15.2%
3Y	$391.51	Nov 9, 23	+46.1%
5Y	$310.10	Oct 24, 22	+84.4%
All	$4.64	Aug 4, 06	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 16, 2026	$571.81	+1.8%
Dec 31, 2025	$561.59	+7.9%
Dec 31, 2024	$520.42	+26.9%
Dec 31, 2023	$410.02	+20.9%
Dec 31, 2022	$339.26	-2.3%
Dec 31, 2021	$347.38	+3.7%
Dec 31, 2020	$335.14	+16.5%
Dec 31, 2019	$287.58	+47.1%
Dec 31, 2018	$195.44	+31.3%
Dec 31, 2017	$148.85	+44.1%
Dec 31, 2016	$103.32	+5.7%

Date	Value	Change
Dec 31, 2015	$97.73	+16.2%
Dec 31, 2014	$84.13	+10.3%
Dec 31, 2013	$76.25	+59.8%
Dec 31, 2012	$47.73	+32.3%
Dec 31, 2011	$36.06	+53.9%
Dec 31, 2010	$23.43	-2.1%
Dec 31, 2009	$23.93	+60.7%
Dec 31, 2008	$14.89	-23.0%
Dec 31, 2007	$19.34	+112.3%
Dec 31, 2006	$9.11	-

FAQ

What is the current 50-day EMA of MA?: As of today, MA 50-day EMA is $571.81
How does MA 50-day EMA compare to its current price?: MA 50-day EMA is -7.39% below its current market price
How far is MA 50-day EMA from its all-time high?: MA 50-day EMA is currently -1.36% below its historical high of $579.67 set on September 22, 2025
What is 1-year change in MA 50-day EMA?: MA 50-day EMA is down -0.32% year-over-year

20-Day EMA

$584.04$3.51+0.61%

October 16, 2026

Summary

Current Value: As of today, MA 20-day EMA is $584.04, up +0.61% on October 16, 2026
Vs Current Price: MA 20-day EMA is -5.41% below its current market price
1-Year High: MA 20-day EMA reached a 1-year high of $584.04 on October 16, 2026
1-Year Low: MA 20-day EMA reached a 1-year low of $490.86 on June 23, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 16, 26	$584.04	+0.6%	+1.6%	+12.0%	+3.1%	+2.5%	+46.0%	+67.2%
200-Day EMA	Oct 16, 26	$546.29	+0.1%	+1.3%	+4.6%	-1.7%	-1.5%	+43.0%	+53.9%
50-Day EMA	Oct 16, 26	$571.81	+0.3%	+1.7%	+12.1%	+1.8%	-0.3%	+42.9%	+61.7%
200-Day SMA	Oct 16, 26	$533.00	+0.0%	+0.3%	+0.7%	-5.0%	-4.5%	+40.0%	+47.7%
50-Day SMA	Oct 16, 26	$575.61	+0.1%	+2.0%	+14.6%	+3.5%	-0.7%	+42.9%	+63.3%
20-Day SMA	Oct 16, 26	$575.24	+0.5%	-1.0%	+11.5%	+2.1%	+0.9%	+44.1%	+64.8%
Price	Oct 16, 26	$617.42	+0.2%	+8.8%	+11.9%	+8.2%	+12.3%	+53.9%	+73.4%
14-Day RSI	Oct 16, 26	75.07	+0.5%	+63.2%	+7.8%	+33.1%	+119.8%	+48.2%	+37.5%
Beta	Oct 16, 26	0.29	-3.3%	0.0%	-17.1%	-61.3%	-62.3%	-70.1%	-79.6%
ATR	Oct 16, 26	$10.23	-0.8%	+9.9%	-18.7%	+26.2%	-3.6%	+52.7%	+21.1%
10-Day Volatility	Oct 16, 26	15.19%	+2.4%	+7.1%	-46.2%	+62.6%	-20.0%	+14.8%	-55.6%
3-Month Volatility	Oct 16, 26	19.26%	-4.6%	-10.6%	-22.1%	+1.2%	+19.2%	+43.3%	-27.0%
1-Year Volatility	Oct 16, 26	22.49%	-0.8%	-0.2%	+3.0%	-1.0%	+1.3%	+9.7%	-21.8%

20-Day EMA Highs

MA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$584.04	Oct 16, 26	at high
3M	$584.04	Oct 16, 26	at high
6M	$584.04	Oct 16, 26	at high
1Y	$584.04	Oct 16, 26	at high
3Y	$586.40	Sep 17, 25	-0.4%
5Y	$586.40	Sep 17, 25	-0.4%
All	$586.40	Sep 17, 25	-0.4%

20-Day EMA Lows

MA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$564.23	Oct 2, 26	+3.5%
3M	$521.33	Jul 16, 26	+12.0%
6M	$490.86	Jun 23, 26	+19.0%
1Y	$490.86	Jun 23, 26	+19.0%
3Y	$385.11	Nov 2, 23	+51.7%
5Y	$297.54	Oct 17, 22	+96.3%
All	$4.56	Jul 24, 06	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 16, 2026	$584.04	+3.1%
Dec 31, 2025	$566.54	+7.3%
Dec 31, 2024	$527.99	+26.0%
Dec 31, 2023	$419.13	+21.1%
Dec 31, 2022	$346.05	-1.4%
Dec 31, 2021	$350.96	+3.3%
Dec 31, 2020	$339.88	+15.4%
Dec 31, 2019	$294.51	+55.0%
Dec 31, 2018	$189.97	+25.8%
Dec 31, 2017	$150.96	+45.3%
Dec 31, 2016	$103.87	+5.8%

Date	Value	Change
Dec 31, 2015	$98.16	+13.5%
Dec 31, 2014	$86.45	+8.2%
Dec 31, 2013	$79.93	+64.4%
Dec 31, 2012	$48.62	+31.4%
Dec 31, 2011	$37.01	+60.1%
Dec 31, 2010	$23.12	-7.6%
Dec 31, 2009	$25.01	+75.7%
Dec 31, 2008	$14.23	-31.3%
Dec 31, 2007	$20.72	+113.6%
Dec 31, 2006	$9.70	-

FAQ

What is the current 20-day EMA of MA?: As of today, MA 20-day EMA is $584.04
How does MA 20-day EMA compare to its current price?: MA 20-day EMA is -5.41% below its current market price
How far is MA 20-day EMA from its all-time high?: MA 20-day EMA is currently -0.40% below its historical high of $586.40 set on September 17, 2025
What is 1-year change in MA 20-day EMA?: MA 20-day EMA is up +2.51% year-over-year

Data Sources & References

MA Official Website www.mastercard.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1141391/000114139126000003/0001141391-26-000003-index.htm
MA Profile on Yahoo Finance finance.yahoo.com/quote/MA
MA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ma