What is the current 200-day SMA of WMT?

As of today, WMT 200-day SMA is $118.75

How does WMT 200-day SMA compare to its current price?

WMT 200-day SMA is -5.36% below its current market price

How far is WMT 200-day SMA from its all-time high?

WMT 200-day SMA is currently at its all-time high

What is 1-year change in WMT 200-day SMA?

WMT 200-day SMA is up +21.56% year-over-year

What is the current 50-day SMA of WMT?

As of today, WMT 50-day SMA is $112.93

How does WMT 50-day SMA compare to its current price?

WMT 50-day SMA is -9.99% below its current market price

How far is WMT 50-day SMA from its all-time high?

WMT 50-day SMA is currently -11.17% below its historical high of $127.13 set on May 20, 2026

What is 1-year change in WMT 50-day SMA?

WMT 50-day SMA is up +9.49% year-over-year

What is the current 20-day SMA of WMT?

As of today, WMT 20-day SMA is $121.21

How does WMT 20-day SMA compare to its current price?

WMT 20-day SMA is -3.39% below its current market price

How far is WMT 20-day SMA from its all-time high?

WMT 20-day SMA is currently -7.20% below its historical high of $130.61 set on May 20, 2026

What is 1-year change in WMT 20-day SMA?

WMT 20-day SMA is up +16.03% year-over-year

What is the current 200-day EMA of WMT?

As of today, WMT 200-day EMA is $114.43

How does WMT 200-day EMA compare to its current price?

WMT 200-day EMA is -8.80% below its current market price

How far is WMT 200-day EMA from its all-time high?

WMT 200-day EMA is currently -2.06% below its historical high of $116.83 set on June 24, 2026

What is 1-year change in WMT 200-day EMA?

WMT 200-day EMA is up +18.29% year-over-year

What is the current 50-day EMA of WMT?

As of today, WMT 50-day EMA is $116.25

How does WMT 50-day EMA compare to its current price?

WMT 50-day EMA is -7.35% below its current market price

How far is WMT 50-day EMA from its all-time high?

WMT 50-day EMA is currently -9.14% below its historical high of $127.94 set on May 20, 2026

What is 1-year change in WMT 50-day EMA?

WMT 50-day EMA is up +13.21% year-over-year

What is the current 20-day EMA of WMT?

As of today, WMT 20-day EMA is $121.26

How does WMT 20-day EMA compare to its current price?

WMT 20-day EMA is -3.36% below its current market price

How far is WMT 20-day EMA from its all-time high?

WMT 20-day EMA is currently -7.07% below its historical high of $130.49 set on May 20, 2026

What is 1-year change in WMT 20-day EMA?

WMT 20-day EMA is up +17.55% year-over-year

Walmart Inc. (WMT) Stock Moving Average History & Chart

200-Day SMA

$118.75$0.04+0.03%

November 9, 2026

Summary

Current Value: As of today, WMT 200-day SMA is $118.75, up +0.03% on November 9, 2026
Vs Current Price: WMT 200-day SMA is -5.36% below its current market price
1-Year High: WMT 200-day SMA reached a 1-year high of $118.75 on September 15, 2026
1-Year Low: WMT 200-day SMA reached a 1-year low of $97.68 on November 10, 2025

200-Day SMA Chart

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 9, 26	$118.75	+0.0%	+0.5%	+0.5%	+18.7%	+21.6%	+132.3%	+152.3%
50-Day SMA	Nov 9, 26	$112.93	+0.4%	+4.1%	-1.4%	+4.3%	+9.5%	+109.0%	+134.4%
20-Day SMA	Nov 9, 26	$121.21	+0.5%	+12.6%	+8.3%	+6.4%	+16.0%	+123.1%	+146.5%
200-Day EMA	Nov 9, 26	$114.43	+0.1%	+1.4%	-1.0%	+13.4%	+18.3%	+121.7%	+141.5%
50-Day EMA	Nov 9, 26	$116.25	+0.3%	+6.7%	+1.1%	+6.3%	+13.2%	+115.6%	+139.6%
20-Day EMA	Nov 9, 26	$121.26	+0.4%	+12.6%	+8.0%	+8.0%	+17.6%	+122.7%	+146.4%
Price	Nov 10, 26	$125.47	-0.1%	+12.7%	+11.4%	+12.6%	+22.5%	+126.5%	+153.6%
14-Day RSI	Nov 9, 26	63.79	+0.3%	+4.7%	+28.9%	+29.3%	+38.0%	+3.0%	+13.2%
Beta	Nov 9, 26	-0.05	0.0%	-25.0%	+50.0%	-108.9%	-108.1%	-111.9%	-108.9%
ATR	Nov 9, 26	$3.04	-1.6%	+40.0%	+14.5%	+71.5%	+73.6%	+333.0%	+397.3%
10-Day Volatility	Nov 9, 26	33.09%	+0.1%	+36.5%	+82.5%	+164.5%	+184.5%	+195.2%	+245.4%

200-Day SMA Highs

WMT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$118.75	Nov 9, 26	at high
3M	$118.75	Sep 15, 26	at high
6M	$118.75	Sep 15, 26	at high
1Y	$118.75	Sep 15, 26	at high
3Y	$118.75	Sep 15, 26	at high
5Y	$118.75	Sep 15, 26	at high
All	$118.75	Sep 15, 26	at high

200-Day SMA Lows

WMT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$118.17	Oct 9, 26	+0.5%
3M	$118.14	Aug 10, 26	+0.5%
6M	$113.25	May 8, 26	+4.9%
1Y	$97.68	Nov 10, 25	+21.6%
3Y	$51.13	Nov 10, 23	+132.3%
5Y	$45.36	Mar 3, 23	+161.8%
All	$0.02	Jun 16, 75	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 10, 2026	$118.75	+18.7%
Dec 31, 2025	$100.05	+35.5%
Dec 31, 2024	$73.84	+42.2%
Dec 31, 2023	$51.91	+13.0%
Dec 31, 2022	$45.94	-3.0%
Dec 31, 2021	$47.38	+6.7%
Dec 31, 2020	$44.42	+19.7%
Dec 31, 2019	$37.11	+22.5%
Dec 31, 2018	$30.29	+11.4%
Dec 31, 2017	$27.19	+15.5%
Dec 31, 2016	$23.54	+2.2%
Dec 31, 2015	$23.03	-11.3%
Dec 31, 2014	$25.96	+1.7%
Dec 31, 2013	$25.52	+11.1%
Dec 31, 2012	$22.97	+26.8%
Dec 31, 2011	$18.12	+3.0%
Dec 31, 2010	$17.60	+3.9%
Dec 31, 2009	$16.93	-10.3%
Dec 31, 2008	$18.87	+21.3%
Dec 31, 2007	$15.55	-0.4%
Dec 31, 2006	$15.62	-1.7%
Dec 31, 2005	$15.90	-12.5%
Dec 31, 2004	$18.17	-2.2%
Dec 31, 2003	$18.59	+2.8%
Dec 31, 2002	$18.09	+4.6%
Dec 31, 2001	$17.29	-2.3%

Date	Value	Change
Dec 31, 2000	$17.69	+6.1%
Dec 31, 1999	$16.67	+61.1%
Dec 31, 1998	$10.35	+79.6%
Dec 31, 1997	$5.76	+37.9%
Dec 31, 1996	$4.18	+1.6%
Dec 31, 1995	$4.12	+2.1%
Dec 31, 1994	$4.03	-9.9%
Dec 31, 1993	$4.48	-6.1%
Dec 31, 1992	$4.77	+24.0%
Dec 31, 1991	$3.84	+62.6%
Dec 31, 1990	$2.36	+42.2%
Dec 31, 1989	$1.66	+31.6%
Dec 31, 1988	$1.26	-4.5%
Dec 31, 1987	$1.32	+40.9%
Dec 31, 1986	$0.94	+72.8%
Dec 31, 1985	$0.54	+31.4%
Dec 31, 1984	$0.41	+3.4%
Dec 31, 1983	$0.40	+136.5%
Dec 31, 1982	$0.17	+69.2%
Dec 31, 1981	$0.10	+74.5%
Dec 31, 1980	$0.06	+52.5%
Dec 31, 1979	$0.04	+21.4%
Dec 31, 1978	$0.03	+51.5%
Dec 31, 1977	$0.02	+7.4%
Dec 31, 1976	$0.02	+11.1%
Dec 31, 1975	$0.02	-

FAQ

What is the current 200-day SMA of WMT?: As of today, WMT 200-day SMA is $118.75
How does WMT 200-day SMA compare to its current price?: WMT 200-day SMA is -5.36% below its current market price
How far is WMT 200-day SMA from its all-time high?: WMT 200-day SMA is currently at its all-time high
What is 1-year change in WMT 200-day SMA?: WMT 200-day SMA is up +21.56% year-over-year

50-Day SMA

$112.93$0.45+0.40%

November 9, 2026

Summary

Current Value: As of today, WMT 50-day SMA is $112.93, up +0.40% on November 9, 2026
Vs Current Price: WMT 50-day SMA is -9.99% below its current market price
1-Year High: WMT 50-day SMA reached a 1-year high of $127.13 on May 20, 2026
1-Year Low: WMT 50-day SMA reached a 1-year low of $103.15 on November 10, 2025

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 9, 26	$112.93	+0.4%	+4.1%	-1.4%	+4.3%	+9.5%	+109.0%	+134.4%
200-Day SMA	Nov 9, 26	$118.75	+0.0%	+0.5%	+0.5%	+18.7%	+21.6%	+132.3%	+152.3%
20-Day SMA	Nov 9, 26	$121.21	+0.5%	+12.6%	+8.3%	+6.4%	+16.0%	+123.1%	+146.5%
200-Day EMA	Nov 9, 26	$114.43	+0.1%	+1.4%	-1.0%	+13.4%	+18.3%	+121.7%	+141.5%
50-Day EMA	Nov 9, 26	$116.25	+0.3%	+6.7%	+1.1%	+6.3%	+13.2%	+115.6%	+139.6%
20-Day EMA	Nov 9, 26	$121.26	+0.4%	+12.6%	+8.0%	+8.0%	+17.6%	+122.7%	+146.4%
Price	Nov 10, 26	$125.47	-0.1%	+12.7%	+11.4%	+12.6%	+22.5%	+126.5%	+153.6%
14-Day RSI	Nov 9, 26	63.79	+0.3%	+4.7%	+28.9%	+29.3%	+38.0%	+3.0%	+13.2%
Beta	Nov 9, 26	-0.05	0.0%	-25.0%	+50.0%	-108.9%	-108.1%	-111.9%	-108.9%
ATR	Nov 9, 26	$3.04	-1.6%	+40.0%	+14.5%	+71.5%	+73.6%	+333.0%	+397.3%
10-Day Volatility	Nov 9, 26	33.09%	+0.1%	+36.5%	+82.5%	+164.5%	+184.5%	+195.2%	+245.4%
3-Month Volatility	Nov 9, 26	29.96%	+0.7%	+8.6%	+10.6%	+28.2%	+49.6%	+133.3%	+145.4%
1-Year Volatility	Nov 9, 26	26.97%	+0.2%	+1.6%	+10.1%	+7.5%	+10.5%	+76.7%	+70.4%

50-Day SMA Highs

WMT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$112.93	Nov 9, 26	at high
3M	$114.52	Aug 13, 26	-1.4%
6M	$127.13	May 20, 26	-11.2%
1Y	$127.13	May 20, 26	-11.2%
3Y	$127.13	May 20, 26	-11.2%
5Y	$127.13	May 20, 26	-11.2%
All	$127.13	May 20, 26	-11.2%

50-Day SMA Lows

WMT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$108.51	Oct 9, 26	+4.1%
3M	$108.50	Oct 8, 26	+4.1%
6M	$108.50	Oct 8, 26	+4.1%
1Y	$103.15	Nov 10, 25	+9.5%
3Y	$52.50	Jan 30, 24	+115.1%
5Y	$41.56	Jul 28, 22	+171.8%
All	$0.02	Jun 16, 75	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 10, 2026	$112.93	+4.3%
Dec 31, 2025	$108.28	+22.3%
Dec 31, 2024	$88.53	+67.5%
Dec 31, 2023	$52.87	+9.2%
Dec 31, 2022	$48.40	+0.7%
Dec 31, 2021	$48.07	-1.5%
Dec 31, 2020	$48.81	+22.7%
Dec 31, 2019	$39.77	+23.6%
Dec 31, 2018	$32.17	+2.5%
Dec 31, 2017	$31.38	+34.0%
Dec 31, 2016	$23.42	+18.6%
Dec 31, 2015	$19.75	-28.0%
Dec 31, 2014	$27.44	+4.9%
Dec 31, 2013	$26.14	+9.9%
Dec 31, 2012	$23.78	+23.1%
Dec 31, 2011	$19.32	+6.8%
Dec 31, 2010	$18.08	+2.4%
Dec 31, 2009	$17.66	-2.6%
Dec 31, 2008	$18.14	+17.3%
Dec 31, 2007	$15.46	-2.1%
Dec 31, 2006	$15.80	-1.5%
Dec 31, 2005	$16.04	-10.9%
Dec 31, 2004	$18.00	-2.3%
Dec 31, 2003	$18.42	+3.6%
Dec 31, 2002	$17.78	-2.8%
Dec 31, 2001	$18.28	+11.5%

Date	Value	Change
Dec 31, 2000	$16.39	-18.5%
Dec 31, 1999	$20.11	+64.7%
Dec 31, 1998	$12.21	+91.4%
Dec 31, 1997	$6.38	+51.7%
Dec 31, 1996	$4.20	+7.9%
Dec 31, 1995	$3.90	+1.9%
Dec 31, 1994	$3.83	-17.0%
Dec 31, 1993	$4.61	-12.3%
Dec 31, 1992	$5.25	+25.8%
Dec 31, 1991	$4.17	+70.3%
Dec 31, 1990	$2.45	+36.8%
Dec 31, 1989	$1.79	+39.3%
Dec 31, 1988	$1.29	+18.8%
Dec 31, 1987	$1.08	+12.4%
Dec 31, 1986	$0.96	+57.6%
Dec 31, 1985	$0.61	+43.1%
Dec 31, 1984	$0.43	+0.6%
Dec 31, 1983	$0.42	+78.0%
Dec 31, 1982	$0.24	+117.9%
Dec 31, 1981	$0.11	+56.3%
Dec 31, 1980	$0.07	+66.7%
Dec 31, 1979	$0.04	+41.9%
Dec 31, 1978	$0.03	+22.3%
Dec 31, 1977	$0.02	+22.8%
Dec 31, 1976	$0.02	+5.3%
Dec 31, 1975	$0.02	-

FAQ

What is the current 50-day SMA of WMT?: As of today, WMT 50-day SMA is $112.93
How does WMT 50-day SMA compare to its current price?: WMT 50-day SMA is -9.99% below its current market price
How far is WMT 50-day SMA from its all-time high?: WMT 50-day SMA is currently -11.17% below its historical high of $127.13 set on May 20, 2026
What is 1-year change in WMT 50-day SMA?: WMT 50-day SMA is up +9.49% year-over-year

20-Day SMA

$121.21$0.63+0.52%

November 9, 2026

Summary

Current Value: As of today, WMT 20-day SMA is $121.21, up +0.52% on November 9, 2026
Vs Current Price: WMT 20-day SMA is -3.39% below its current market price
1-Year High: WMT 20-day SMA reached a 1-year high of $130.61 on May 20, 2026
1-Year Low: WMT 20-day SMA reached a 1-year low of $102.72 on November 24, 2025

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 9, 26	$121.21	+0.5%	+12.6%	+8.3%	+6.4%	+16.0%	+123.1%	+146.5%
200-Day SMA	Nov 9, 26	$118.75	+0.0%	+0.5%	+0.5%	+18.7%	+21.6%	+132.3%	+152.3%
50-Day SMA	Nov 9, 26	$112.93	+0.4%	+4.1%	-1.4%	+4.3%	+9.5%	+109.0%	+134.4%
200-Day EMA	Nov 9, 26	$114.43	+0.1%	+1.4%	-1.0%	+13.4%	+18.3%	+121.7%	+141.5%
50-Day EMA	Nov 9, 26	$116.25	+0.3%	+6.7%	+1.1%	+6.3%	+13.2%	+115.6%	+139.6%
20-Day EMA	Nov 9, 26	$121.26	+0.4%	+12.6%	+8.0%	+8.0%	+17.6%	+122.7%	+146.4%
Price	Nov 10, 26	$125.47	-0.1%	+12.7%	+11.4%	+12.6%	+22.5%	+126.5%	+153.6%
14-Day RSI	Nov 9, 26	63.79	+0.3%	+4.7%	+28.9%	+29.3%	+38.0%	+3.0%	+13.2%
Beta	Nov 9, 26	-0.05	0.0%	-25.0%	+50.0%	-108.9%	-108.1%	-111.9%	-108.9%
ATR	Nov 9, 26	$3.04	-1.6%	+40.0%	+14.5%	+71.5%	+73.6%	+333.0%	+397.3%
10-Day Volatility	Nov 9, 26	33.09%	+0.1%	+36.5%	+82.5%	+164.5%	+184.5%	+195.2%	+245.4%
3-Month Volatility	Nov 9, 26	29.96%	+0.7%	+8.6%	+10.6%	+28.2%	+49.6%	+133.3%	+145.4%
1-Year Volatility	Nov 9, 26	26.97%	+0.2%	+1.6%	+10.1%	+7.5%	+10.5%	+76.7%	+70.4%

20-Day SMA Highs

WMT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$121.21	Nov 9, 26	at high
3M	$121.21	Nov 9, 26	at high
6M	$130.61	May 20, 26	-7.2%
1Y	$130.61	May 20, 26	-7.2%
3Y	$130.61	May 20, 26	-7.2%
5Y	$130.61	May 20, 26	-7.2%
All	$130.61	May 20, 26	-7.2%

20-Day SMA Lows

WMT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$107.61	Oct 9, 26	+12.6%
3M	$105.91	Sep 17, 26	+14.4%
6M	$105.91	Sep 17, 26	+14.4%
1Y	$102.72	Nov 24, 25	+18.0%
3Y	$51.42	Dec 27, 23	+135.7%
5Y	$40.62	Jul 5, 22	+198.4%
All	$0.02	Jun 16, 75	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 10, 2026	$121.21	+6.4%
Dec 31, 2025	$113.91	+21.9%
Dec 31, 2024	$93.43	+81.5%
Dec 31, 2023	$51.47	+5.9%
Dec 31, 2022	$48.61	+3.4%
Dec 31, 2021	$47.01	-3.5%
Dec 31, 2020	$48.69	+22.2%
Dec 31, 2019	$39.85	+29.6%
Dec 31, 2018	$30.76	-5.7%
Dec 31, 2017	$32.61	+38.8%
Dec 31, 2016	$23.50	+17.3%
Dec 31, 2015	$20.04	-29.3%
Dec 31, 2014	$28.34	+8.1%
Dec 31, 2013	$26.22	+12.8%
Dec 31, 2012	$23.24	+18.7%
Dec 31, 2011	$19.57	+8.4%
Dec 31, 2010	$18.05	+0.5%
Dec 31, 2009	$17.97	-2.9%
Dec 31, 2008	$18.51	+14.9%
Dec 31, 2007	$16.11	+4.8%
Dec 31, 2006	$15.37	-4.5%
Dec 31, 2005	$16.09	-8.6%
Dec 31, 2004	$17.60	+0.4%
Dec 31, 2003	$17.53	+2.5%
Dec 31, 2002	$17.10	-8.3%
Dec 31, 2001	$18.64	+7.6%

Date	Value	Change
Dec 31, 2000	$17.33	-20.0%
Dec 31, 1999	$21.68	+68.0%
Dec 31, 1998	$12.91	+95.9%
Dec 31, 1997	$6.59	+64.4%
Dec 31, 1996	$4.01	+3.1%
Dec 31, 1995	$3.89	+5.4%
Dec 31, 1994	$3.69	-17.4%
Dec 31, 1993	$4.47	-16.6%
Dec 31, 1992	$5.35	+20.4%
Dec 31, 1991	$4.45	+72.6%
Dec 31, 1990	$2.58	+40.5%
Dec 31, 1989	$1.83	+41.9%
Dec 31, 1988	$1.29	+26.2%
Dec 31, 1987	$1.02	+4.0%
Dec 31, 1986	$0.99	+50.6%
Dec 31, 1985	$0.65	+59.2%
Dec 31, 1984	$0.41	+0.9%
Dec 31, 1983	$0.41	+57.1%
Dec 31, 1982	$0.26	+134.0%
Dec 31, 1981	$0.11	+55.6%
Dec 31, 1980	$0.07	+55.8%
Dec 31, 1979	$0.05	+53.9%
Dec 31, 1978	$0.03	+14.2%
Dec 31, 1977	$0.03	+31.3%
Dec 31, 1976	$0.02	+11.2%
Dec 31, 1975	$0.02	-

FAQ

What is the current 20-day SMA of WMT?: As of today, WMT 20-day SMA is $121.21
How does WMT 20-day SMA compare to its current price?: WMT 20-day SMA is -3.39% below its current market price
How far is WMT 20-day SMA from its all-time high?: WMT 20-day SMA is currently -7.20% below its historical high of $130.61 set on May 20, 2026
What is 1-year change in WMT 20-day SMA?: WMT 20-day SMA is up +16.03% year-over-year

200-Day EMA

$114.43$0.11+0.10%

November 9, 2026

Summary

Current Value: As of today, WMT 200-day EMA is $114.43, up +0.10% on November 9, 2026
Vs Current Price: WMT 200-day EMA is -8.80% below its current market price
1-Year High: WMT 200-day EMA reached a 1-year high of $116.83 on June 24, 2026
1-Year Low: WMT 200-day EMA reached a 1-year low of $96.73 on November 10, 2025

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 9, 26	$114.43	+0.1%	+1.4%	-1.0%	+13.4%	+18.3%	+121.7%	+141.5%
50-Day EMA	Nov 9, 26	$116.25	+0.3%	+6.7%	+1.1%	+6.3%	+13.2%	+115.6%	+139.6%
20-Day EMA	Nov 9, 26	$121.26	+0.4%	+12.6%	+8.0%	+8.0%	+17.6%	+122.7%	+146.4%
200-Day SMA	Nov 9, 26	$118.75	+0.0%	+0.5%	+0.5%	+18.7%	+21.6%	+132.3%	+152.3%
50-Day SMA	Nov 9, 26	$112.93	+0.4%	+4.1%	-1.4%	+4.3%	+9.5%	+109.0%	+134.4%
20-Day SMA	Nov 9, 26	$121.21	+0.5%	+12.6%	+8.3%	+6.4%	+16.0%	+123.1%	+146.5%
Price	Nov 10, 26	$125.47	-0.1%	+12.7%	+11.4%	+12.6%	+22.5%	+126.5%	+153.6%
14-Day RSI	Nov 9, 26	63.79	+0.3%	+4.7%	+28.9%	+29.3%	+38.0%	+3.0%	+13.2%
Beta	Nov 9, 26	-0.05	0.0%	-25.0%	+50.0%	-108.9%	-108.1%	-111.9%	-108.9%
ATR	Nov 9, 26	$3.04	-1.6%	+40.0%	+14.5%	+71.5%	+73.6%	+333.0%	+397.3%
10-Day Volatility	Nov 9, 26	33.09%	+0.1%	+36.5%	+82.5%	+164.5%	+184.5%	+195.2%	+245.4%
3-Month Volatility	Nov 9, 26	29.96%	+0.7%	+8.6%	+10.6%	+28.2%	+49.6%	+133.3%	+145.4%
1-Year Volatility	Nov 9, 26	26.97%	+0.2%	+1.6%	+10.1%	+7.5%	+10.5%	+76.7%	+70.4%

200-Day EMA Highs

WMT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$114.43	Nov 9, 26	at high
3M	$115.58	Aug 10, 26	-1.0%
6M	$116.83	Jun 24, 26	-2.1%
1Y	$116.83	Jun 24, 26	-2.1%
3Y	$116.83	Jun 24, 26	-2.1%
5Y	$116.83	Jun 24, 26	-2.1%
All	$116.83	Jun 24, 26	-2.1%

200-Day EMA Lows

WMT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$112.87	Oct 13, 26	+1.4%
3M	$112.87	Oct 13, 26	+1.4%
6M	$112.87	Oct 13, 26	+1.4%
1Y	$96.73	Nov 10, 25	+18.3%
3Y	$51.61	Nov 10, 23	+121.7%
5Y	$45.05	Oct 20, 22	+154.0%
All	$0.02	Mar 29, 76	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 10, 2026	$114.43	+13.5%
Dec 31, 2025	$100.86	+32.2%
Dec 31, 2024	$76.27	+47.5%
Dec 31, 2023	$51.72	+11.5%
Dec 31, 2022	$46.40	-2.0%
Dec 31, 2021	$47.36	+5.1%
Dec 31, 2020	$45.08	+20.5%
Dec 31, 2019	$37.41	+21.3%
Dec 31, 2018	$30.84	+10.5%
Dec 31, 2017	$27.90	+19.2%
Dec 31, 2016	$23.40	+4.3%
Dec 31, 2015	$22.44	-14.5%
Dec 31, 2014	$26.24	+3.7%
Dec 31, 2013	$25.30	+10.2%
Dec 31, 2012	$22.95	+25.0%
Dec 31, 2011	$18.36	+3.8%
Dec 31, 2010	$17.68	+2.7%
Dec 31, 2009	$17.21	-6.2%
Dec 31, 2008	$18.36	+18.5%
Dec 31, 2007	$15.50	-1.1%
Dec 31, 2006	$15.67	-2.7%
Dec 31, 2005	$16.10	-10.9%
Dec 31, 2004	$18.06	-2.0%
Dec 31, 2003	$18.43	+3.0%
Dec 31, 2002	$17.89	+2.0%
Dec 31, 2001	$17.55	+2.2%

Date	Value	Change
Dec 31, 2000	$17.18	+1.0%
Dec 31, 1999	$17.00	+63.0%
Dec 31, 1998	$10.43	+79.5%
Dec 31, 1997	$5.81	+39.2%
Dec 31, 1996	$4.17	+3.3%
Dec 31, 1995	$4.04	+0.3%
Dec 31, 1994	$4.03	-11.3%
Dec 31, 1993	$4.54	-6.1%
Dec 31, 1992	$4.84	+26.9%
Dec 31, 1991	$3.81	+64.7%
Dec 31, 1990	$2.31	+38.8%
Dec 31, 1989	$1.67	+30.9%
Dec 31, 1988	$1.27	+2.3%
Dec 31, 1987	$1.24	+37.8%
Dec 31, 1986	$0.90	+64.4%
Dec 31, 1985	$0.55	+31.5%
Dec 31, 1984	$0.42	+8.0%
Dec 31, 1983	$0.39	+112.2%
Dec 31, 1982	$0.18	+86.8%
Dec 31, 1981	$0.10	+61.2%
Dec 31, 1980	$0.06	+60.1%
Dec 31, 1979	$0.04	+22.3%
Dec 31, 1978	$0.03	+45.8%
Dec 31, 1977	$0.02	+20.5%
Dec 31, 1976	$0.02	-

FAQ

What is the current 200-day EMA of WMT?: As of today, WMT 200-day EMA is $114.43
How does WMT 200-day EMA compare to its current price?: WMT 200-day EMA is -8.80% below its current market price
How far is WMT 200-day EMA from its all-time high?: WMT 200-day EMA is currently -2.06% below its historical high of $116.83 set on June 24, 2026
What is 1-year change in WMT 200-day EMA?: WMT 200-day EMA is up +18.29% year-over-year

50-Day EMA

$116.25$0.38+0.33%

November 9, 2026

Summary

Current Value: As of today, WMT 50-day EMA is $116.25, up +0.33% on November 9, 2026
Vs Current Price: WMT 50-day EMA is -7.35% below its current market price
1-Year High: WMT 50-day EMA reached a 1-year high of $127.94 on May 20, 2026
1-Year Low: WMT 50-day EMA reached a 1-year low of $102.59 on November 19, 2025

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 9, 26	$116.25	+0.3%	+6.7%	+1.1%	+6.3%	+13.2%	+115.6%	+139.6%
200-Day EMA	Nov 9, 26	$114.43	+0.1%	+1.4%	-1.0%	+13.4%	+18.3%	+121.7%	+141.5%
20-Day EMA	Nov 9, 26	$121.26	+0.4%	+12.6%	+8.0%	+8.0%	+17.6%	+122.7%	+146.4%
200-Day SMA	Nov 9, 26	$118.75	+0.0%	+0.5%	+0.5%	+18.7%	+21.6%	+132.3%	+152.3%
50-Day SMA	Nov 9, 26	$112.93	+0.4%	+4.1%	-1.4%	+4.3%	+9.5%	+109.0%	+134.4%
20-Day SMA	Nov 9, 26	$121.21	+0.5%	+12.6%	+8.3%	+6.4%	+16.0%	+123.1%	+146.5%
Price	Nov 10, 26	$125.47	-0.1%	+12.7%	+11.4%	+12.6%	+22.5%	+126.5%	+153.6%
14-Day RSI	Nov 9, 26	63.79	+0.3%	+4.7%	+28.9%	+29.3%	+38.0%	+3.0%	+13.2%
Beta	Nov 9, 26	-0.05	0.0%	-25.0%	+50.0%	-108.9%	-108.1%	-111.9%	-108.9%
ATR	Nov 9, 26	$3.04	-1.6%	+40.0%	+14.5%	+71.5%	+73.6%	+333.0%	+397.3%
10-Day Volatility	Nov 9, 26	33.09%	+0.1%	+36.5%	+82.5%	+164.5%	+184.5%	+195.2%	+245.4%
3-Month Volatility	Nov 9, 26	29.96%	+0.7%	+8.6%	+10.6%	+28.2%	+49.6%	+133.3%	+145.4%
1-Year Volatility	Nov 9, 26	26.97%	+0.2%	+1.6%	+10.1%	+7.5%	+10.5%	+76.7%	+70.4%

50-Day EMA Highs

WMT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$116.25	Nov 9, 26	at high
3M	$116.25	Nov 9, 26	at high
6M	$127.94	May 20, 26	-9.1%
1Y	$127.94	May 20, 26	-9.1%
3Y	$127.94	May 20, 26	-9.1%
5Y	$127.94	May 20, 26	-9.1%
All	$127.94	May 20, 26	-9.1%

50-Day EMA Lows

WMT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$108.92	Oct 9, 26	+6.7%
3M	$108.74	Oct 7, 26	+6.9%
6M	$108.74	Oct 7, 26	+6.9%
1Y	$102.59	Nov 19, 25	+13.3%
3Y	$52.41	Dec 26, 23	+121.8%
5Y	$42.97	Jul 14, 22	+170.5%
All	$0.02	Aug 25, 75	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 10, 2026	$116.25	+6.2%
Dec 31, 2025	$109.41	+23.0%
Dec 31, 2024	$88.92	+69.6%
Dec 31, 2023	$52.43	+9.3%
Dec 31, 2022	$47.96	+0.8%
Dec 31, 2021	$47.56	-1.9%
Dec 31, 2020	$48.48	+22.2%
Dec 31, 2019	$39.66	+26.1%
Dec 31, 2018	$31.45	+0.3%
Dec 31, 2017	$31.36	+33.6%
Dec 31, 2016	$23.47	+16.4%
Dec 31, 2015	$20.17	-27.0%
Dec 31, 2014	$27.65	+6.2%
Dec 31, 2013	$26.03	+10.4%
Dec 31, 2012	$23.58	+22.6%
Dec 31, 2011	$19.22	+6.8%
Dec 31, 2010	$17.99	+1.7%
Dec 31, 2009	$17.69	-3.8%
Dec 31, 2008	$18.39	+17.6%
Dec 31, 2007	$15.64	+0.2%
Dec 31, 2006	$15.61	-2.3%
Dec 31, 2005	$15.97	-10.4%
Dec 31, 2004	$17.83	-1.9%
Dec 31, 2003	$18.18	+4.1%
Dec 31, 2002	$17.45	-4.7%
Dec 31, 2001	$18.31	+9.4%

Date	Value	Change
Dec 31, 2000	$16.73	-17.5%
Dec 31, 1999	$20.28	+64.9%
Dec 31, 1998	$12.29	+91.4%
Dec 31, 1997	$6.42	+55.3%
Dec 31, 1996	$4.14	+5.5%
Dec 31, 1995	$3.92	+3.3%
Dec 31, 1994	$3.80	-15.9%
Dec 31, 1993	$4.51	-13.9%
Dec 31, 1992	$5.24	+22.6%
Dec 31, 1991	$4.27	+72.5%
Dec 31, 1990	$2.48	+37.8%
Dec 31, 1989	$1.80	+39.2%
Dec 31, 1988	$1.29	+15.0%
Dec 31, 1987	$1.12	+16.2%
Dec 31, 1986	$0.97	+56.3%
Dec 31, 1985	$0.62	+46.5%
Dec 31, 1984	$0.42	+0.8%
Dec 31, 1983	$0.42	+75.5%
Dec 31, 1982	$0.24	+119.9%
Dec 31, 1981	$0.11	+54.1%
Dec 31, 1980	$0.07	+64.1%
Dec 31, 1979	$0.04	+41.1%
Dec 31, 1978	$0.03	+23.1%
Dec 31, 1977	$0.02	+27.3%
Dec 31, 1976	$0.02	+6.0%
Dec 31, 1975	$0.02	-

FAQ

What is the current 50-day EMA of WMT?: As of today, WMT 50-day EMA is $116.25
How does WMT 50-day EMA compare to its current price?: WMT 50-day EMA is -7.35% below its current market price
How far is WMT 50-day EMA from its all-time high?: WMT 50-day EMA is currently -9.14% below its historical high of $127.94 set on May 20, 2026
What is 1-year change in WMT 50-day EMA?: WMT 50-day EMA is up +13.21% year-over-year

20-Day EMA

$121.26$0.46+0.38%

November 9, 2026

Summary

Current Value: As of today, WMT 20-day EMA is $121.26, up +0.38% on November 9, 2026
Vs Current Price: WMT 20-day EMA is -3.36% below its current market price
1-Year High: WMT 20-day EMA reached a 1-year high of $130.49 on May 20, 2026
1-Year Low: WMT 20-day EMA reached a 1-year low of $102.69 on November 19, 2025

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 9, 26	$121.26	+0.4%	+12.6%	+8.0%	+8.0%	+17.6%	+122.7%	+146.4%
200-Day EMA	Nov 9, 26	$114.43	+0.1%	+1.4%	-1.0%	+13.4%	+18.3%	+121.7%	+141.5%
50-Day EMA	Nov 9, 26	$116.25	+0.3%	+6.7%	+1.1%	+6.3%	+13.2%	+115.6%	+139.6%
200-Day SMA	Nov 9, 26	$118.75	+0.0%	+0.5%	+0.5%	+18.7%	+21.6%	+132.3%	+152.3%
50-Day SMA	Nov 9, 26	$112.93	+0.4%	+4.1%	-1.4%	+4.3%	+9.5%	+109.0%	+134.4%
20-Day SMA	Nov 9, 26	$121.21	+0.5%	+12.6%	+8.3%	+6.4%	+16.0%	+123.1%	+146.5%
Price	Nov 10, 26	$125.47	-0.1%	+12.7%	+11.4%	+12.6%	+22.5%	+126.5%	+153.6%
14-Day RSI	Nov 9, 26	63.79	+0.3%	+4.7%	+28.9%	+29.3%	+38.0%	+3.0%	+13.2%
Beta	Nov 9, 26	-0.05	0.0%	-25.0%	+50.0%	-108.9%	-108.1%	-111.9%	-108.9%
ATR	Nov 9, 26	$3.04	-1.6%	+40.0%	+14.5%	+71.5%	+73.6%	+333.0%	+397.3%
10-Day Volatility	Nov 9, 26	33.09%	+0.1%	+36.5%	+82.5%	+164.5%	+184.5%	+195.2%	+245.4%
3-Month Volatility	Nov 9, 26	29.96%	+0.7%	+8.6%	+10.6%	+28.2%	+49.6%	+133.3%	+145.4%
1-Year Volatility	Nov 9, 26	26.97%	+0.2%	+1.6%	+10.1%	+7.5%	+10.5%	+76.7%	+70.4%

20-Day EMA Highs

WMT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$121.26	Nov 9, 26	at high
3M	$121.26	Nov 9, 26	at high
6M	$130.49	May 20, 26	-7.1%
1Y	$130.49	May 20, 26	-7.1%
3Y	$130.49	May 20, 26	-7.1%
5Y	$130.49	May 20, 26	-7.1%
All	$130.49	May 20, 26	-7.1%

20-Day EMA Lows

WMT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$107.66	Oct 9, 26	+12.6%
3M	$106.75	Oct 5, 26	+13.6%
6M	$106.75	Oct 5, 26	+13.6%
1Y	$102.69	Nov 19, 25	+18.1%
3Y	$51.63	Dec 21, 23	+134.9%
5Y	$41.16	Jul 1, 22	+194.6%
All	$0.02	Aug 25, 75	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 10, 2026	$121.26	+8.0%
Dec 31, 2025	$112.24	+22.0%
Dec 31, 2024	$91.98	+77.1%
Dec 31, 2023	$51.94	+7.6%
Dec 31, 2022	$48.27	+2.0%
Dec 31, 2021	$47.30	-2.6%
Dec 31, 2020	$48.59	+21.9%
Dec 31, 2019	$39.85	+29.7%
Dec 31, 2018	$30.73	-5.6%
Dec 31, 2017	$32.56	+39.0%
Dec 31, 2016	$23.42	+16.4%
Dec 31, 2015	$20.11	-29.2%
Dec 31, 2014	$28.42	+8.6%
Dec 31, 2013	$26.16	+13.3%
Dec 31, 2012	$23.10	+17.7%
Dec 31, 2011	$19.62	+9.0%
Dec 31, 2010	$18.01	+0.5%
Dec 31, 2009	$17.91	-2.7%
Dec 31, 2008	$18.41	+15.4%
Dec 31, 2007	$15.95	+3.4%
Dec 31, 2006	$15.42	-4.1%
Dec 31, 2005	$16.08	-9.1%
Dec 31, 2004	$17.70	+0.0%
Dec 31, 2003	$17.69	+3.7%
Dec 31, 2002	$17.05	-9.2%
Dec 31, 2001	$18.78	+9.9%

Date	Value	Change
Dec 31, 2000	$17.09	-21.5%
Dec 31, 1999	$21.77	+67.4%
Dec 31, 1998	$13.00	+99.9%
Dec 31, 1997	$6.50	+62.8%
Dec 31, 1996	$3.99	+3.5%
Dec 31, 1995	$3.86	+4.4%
Dec 31, 1994	$3.70	-16.8%
Dec 31, 1993	$4.44	-16.9%
Dec 31, 1992	$5.34	+19.1%
Dec 31, 1991	$4.49	+76.2%
Dec 31, 1990	$2.55	+39.6%
Dec 31, 1989	$1.82	+41.3%
Dec 31, 1988	$1.29	+21.7%
Dec 31, 1987	$1.06	+8.5%
Dec 31, 1986	$0.98	+50.6%
Dec 31, 1985	$0.65	+57.2%
Dec 31, 1984	$0.41	+0.7%
Dec 31, 1983	$0.41	+60.6%
Dec 31, 1982	$0.26	+130.6%
Dec 31, 1981	$0.11	+52.5%
Dec 31, 1980	$0.07	+62.8%
Dec 31, 1979	$0.04	+49.7%
Dec 31, 1978	$0.03	+15.1%
Dec 31, 1977	$0.03	+30.8%
Dec 31, 1976	$0.02	+11.9%
Dec 31, 1975	$0.02	-

FAQ

What is the current 20-day EMA of WMT?: As of today, WMT 20-day EMA is $121.26
How does WMT 20-day EMA compare to its current price?: WMT 20-day EMA is -3.36% below its current market price
How far is WMT 20-day EMA from its all-time high?: WMT 20-day EMA is currently -7.07% below its historical high of $130.49 set on May 20, 2026
What is 1-year change in WMT 20-day EMA?: WMT 20-day EMA is up +17.55% year-over-year

Data Sources & References

WMT Official Website corporate.walmart.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/104169/000010416926000032/0000104169-26-000032-index.htm
WMT Profile on Yahoo Finance finance.yahoo.com/quote/WMT
WMT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wmt