What is the current 200-day SMA of WMT?

As of today, WMT 200-day SMA is $118.45

How does WMT 200-day SMA compare to its current price?

WMT 200-day SMA is +13.98% above its current market price

How far is WMT 200-day SMA from its all-time high?

WMT 200-day SMA is currently -0.26% below its historical high of $118.75 set on September 15, 2026

What is 1-year change in WMT 200-day SMA?

WMT 200-day SMA is up +23.33% year-over-year

What is the current 50-day SMA of WMT?

As of today, WMT 50-day SMA is $109.04

How does WMT 50-day SMA compare to its current price?

WMT 50-day SMA is +4.92% above its current market price

How far is WMT 50-day SMA from its all-time high?

WMT 50-day SMA is currently -14.23% below its historical high of $127.13 set on May 20, 2026

What is 1-year change in WMT 50-day SMA?

WMT 50-day SMA is up +8.55% year-over-year

What is the current 20-day SMA of WMT?

As of today, WMT 20-day SMA is $107.39

How does WMT 20-day SMA compare to its current price?

WMT 20-day SMA is +3.33% above its current market price

How far is WMT 20-day SMA from its all-time high?

WMT 20-day SMA is currently -17.78% below its historical high of $130.61 set on May 20, 2026

What is 1-year change in WMT 20-day SMA?

WMT 20-day SMA is up +4.78% year-over-year

What is the current 200-day EMA of WMT?

As of today, WMT 200-day EMA is $113.28

How does WMT 200-day EMA compare to its current price?

WMT 200-day EMA is +9.01% above its current market price

How far is WMT 200-day EMA from its all-time high?

WMT 200-day EMA is currently -3.04% below its historical high of $116.83 set on June 24, 2026

What is 1-year change in WMT 200-day EMA?

WMT 200-day EMA is up +20.04% year-over-year

What is the current 50-day EMA of WMT?

As of today, WMT 50-day EMA is $109.38

How does WMT 50-day EMA compare to its current price?

WMT 50-day EMA is +5.25% above its current market price

How far is WMT 50-day EMA from its all-time high?

WMT 50-day EMA is currently -14.51% below its historical high of $127.94 set on May 20, 2026

What is 1-year change in WMT 50-day EMA?

WMT 50-day EMA is up +8.72% year-over-year

What is the current 20-day EMA of WMT?

As of today, WMT 20-day EMA is $107.51

How does WMT 20-day EMA compare to its current price?

WMT 20-day EMA is +3.46% above its current market price

How far is WMT 20-day EMA from its all-time high?

WMT 20-day EMA is currently -17.60% below its historical high of $130.49 set on May 20, 2026

What is 1-year change in WMT 20-day EMA?

WMT 20-day EMA is up +5.18% year-over-year

Walmart Inc. (WMT) Stock Moving Average History & Chart

200-Day SMA

$118.45$0.06-0.05%

September 30, 2026

Summary

Current Value: As of today, WMT 200-day SMA is $118.45, down -0.05% on September 30, 2026
Vs Current Price: WMT 200-day SMA is +13.98% above its current market price
1-Year High: WMT 200-day SMA reached a 1-year high of $118.75 on September 15, 2026
1-Year Low: WMT 200-day SMA reached a 1-year low of $96.04 on September 30, 2025

200-Day SMA Chart

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 30, 26	$118.45	-0.1%	-0.1%	+1.2%	+18.4%	+23.3%	+135.8%	+151.4%
50-Day SMA	Sep 30, 26	$109.04	-0.1%	-2.6%	-11.9%	+0.7%	+8.6%	+103.5%	+124.6%
20-Day SMA	Sep 30, 26	$107.39	-0.1%	-2.6%	-9.0%	-5.7%	+4.8%	+97.7%	+123.3%
200-Day EMA	Sep 30, 26	$113.28	-0.1%	-1.3%	-3.0%	+12.3%	+20.0%	+123.0%	+140.7%
50-Day EMA	Sep 30, 26	$109.38	-0.2%	-2.6%	-9.8%	-0.0%	+8.7%	+104.6%	+127.4%
20-Day EMA	Sep 30, 26	$107.51	-0.3%	-1.2%	-9.1%	-4.2%	+5.2%	+98.9%	+124.7%
Price	Sep 30, 26	$103.92	-2.7%	+0.8%	-8.3%	-6.7%	+0.8%	+94.9%	+123.7%
14-Day RSI	Sep 30, 26	38.93	-15.2%	+17.1%	+19.6%	-21.1%	-32.5%	-8.1%	+47.8%
Beta	Sep 30, 26	-0.05	0.0%	+16.7%	-66.7%	-108.9%	-107.8%	-110.6%	-109.3%
ATR	Sep 30, 26	$2.29	+2.8%	-14.2%	-15.7%	+29.3%	+52.3%	+263.6%	+270.6%
10-Day Volatility	Sep 30, 26	26.08%	+15.3%	-47.0%	+24.2%	+108.5%	+181.9%	+125.8%	+182.9%

200-Day SMA Highs

WMT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$118.75	Sep 15, 26	-0.3%
3M	$118.75	Sep 15, 26	-0.3%
6M	$118.75	Sep 15, 26	-0.3%
1Y	$118.75	Sep 15, 26	-0.3%
3Y	$118.75	Sep 15, 26	-0.3%
5Y	$118.75	Sep 15, 26	-0.3%
All	$118.75	Sep 15, 26	-0.3%

200-Day SMA Lows

WMT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$118.45	Sep 30, 26	at low
3M	$117.00	Jun 30, 26	+1.2%
6M	$108.81	Mar 30, 26	+8.9%
1Y	$96.04	Sep 30, 25	+23.3%
3Y	$50.23	Sep 29, 23	+135.8%
5Y	$45.36	Mar 3, 23	+161.1%
All	$0.02	Jun 16, 75	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 30, 2026	$118.45	+18.4%
Dec 31, 2025	$100.05	+35.5%
Dec 31, 2024	$73.84	+42.2%
Dec 31, 2023	$51.91	+13.0%
Dec 31, 2022	$45.94	-3.0%
Dec 31, 2021	$47.38	+6.7%
Dec 31, 2020	$44.42	+19.7%
Dec 31, 2019	$37.11	+22.5%
Dec 31, 2018	$30.29	+11.4%
Dec 31, 2017	$27.19	+15.5%
Dec 31, 2016	$23.54	+2.2%
Dec 31, 2015	$23.03	-11.3%
Dec 31, 2014	$25.96	+1.7%
Dec 31, 2013	$25.52	+11.1%
Dec 31, 2012	$22.97	+26.8%
Dec 31, 2011	$18.12	+3.0%
Dec 31, 2010	$17.60	+3.9%
Dec 31, 2009	$16.93	-10.3%
Dec 31, 2008	$18.87	+21.3%
Dec 31, 2007	$15.55	-0.4%
Dec 31, 2006	$15.62	-1.7%
Dec 31, 2005	$15.90	-12.5%
Dec 31, 2004	$18.17	-2.2%
Dec 31, 2003	$18.59	+2.8%
Dec 31, 2002	$18.09	+4.6%
Dec 31, 2001	$17.29	-2.3%

Date	Value	Change
Dec 31, 2000	$17.69	+6.1%
Dec 31, 1999	$16.67	+61.1%
Dec 31, 1998	$10.35	+79.6%
Dec 31, 1997	$5.76	+37.9%
Dec 31, 1996	$4.18	+1.6%
Dec 31, 1995	$4.12	+2.1%
Dec 31, 1994	$4.03	-9.9%
Dec 31, 1993	$4.48	-6.1%
Dec 31, 1992	$4.77	+24.0%
Dec 31, 1991	$3.84	+62.6%
Dec 31, 1990	$2.36	+42.2%
Dec 31, 1989	$1.66	+31.6%
Dec 31, 1988	$1.26	-4.5%
Dec 31, 1987	$1.32	+40.9%
Dec 31, 1986	$0.94	+72.8%
Dec 31, 1985	$0.54	+31.4%
Dec 31, 1984	$0.41	+3.4%
Dec 31, 1983	$0.40	+136.5%
Dec 31, 1982	$0.17	+69.2%
Dec 31, 1981	$0.10	+74.5%
Dec 31, 1980	$0.06	+52.5%
Dec 31, 1979	$0.04	+21.4%
Dec 31, 1978	$0.03	+51.5%
Dec 31, 1977	$0.02	+7.4%
Dec 31, 1976	$0.02	+11.1%
Dec 31, 1975	$0.02	-

FAQ

What is the current 200-day SMA of WMT?: As of today, WMT 200-day SMA is $118.45
How does WMT 200-day SMA compare to its current price?: WMT 200-day SMA is +13.98% above its current market price
How far is WMT 200-day SMA from its all-time high?: WMT 200-day SMA is currently -0.26% below its historical high of $118.75 set on September 15, 2026
What is 1-year change in WMT 200-day SMA?: WMT 200-day SMA is up +23.33% year-over-year

50-Day SMA

$109.04$0.13-0.12%

September 30, 2026

Summary

Current Value: As of today, WMT 50-day SMA is $109.04, down -0.12% on September 30, 2026
Vs Current Price: WMT 50-day SMA is +4.92% above its current market price
1-Year High: WMT 50-day SMA reached a 1-year high of $127.13 on May 20, 2026
1-Year Low: WMT 50-day SMA reached a 1-year low of $100.45 on September 30, 2025

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 30, 26	$109.04	-0.1%	-2.6%	-11.9%	+0.7%	+8.6%	+103.5%	+124.6%
200-Day SMA	Sep 30, 26	$118.45	-0.1%	-0.1%	+1.2%	+18.4%	+23.3%	+135.8%	+151.4%
20-Day SMA	Sep 30, 26	$107.39	-0.1%	-2.6%	-9.0%	-5.7%	+4.8%	+97.7%	+123.3%
200-Day EMA	Sep 30, 26	$113.28	-0.1%	-1.3%	-3.0%	+12.3%	+20.0%	+123.0%	+140.7%
50-Day EMA	Sep 30, 26	$109.38	-0.2%	-2.6%	-9.8%	-0.0%	+8.7%	+104.6%	+127.4%
20-Day EMA	Sep 30, 26	$107.51	-0.3%	-1.2%	-9.1%	-4.2%	+5.2%	+98.9%	+124.7%
Price	Sep 30, 26	$103.92	-2.7%	+0.8%	-8.3%	-6.7%	+0.8%	+94.9%	+123.7%
14-Day RSI	Sep 30, 26	38.93	-15.2%	+17.1%	+19.6%	-21.1%	-32.5%	-8.1%	+47.8%
Beta	Sep 30, 26	-0.05	0.0%	+16.7%	-66.7%	-108.9%	-107.8%	-110.6%	-109.3%
ATR	Sep 30, 26	$2.29	+2.8%	-14.2%	-15.7%	+29.3%	+52.3%	+263.6%	+270.6%
10-Day Volatility	Sep 30, 26	26.08%	+15.3%	-47.0%	+24.2%	+108.5%	+181.9%	+125.8%	+182.9%
3-Month Volatility	Sep 30, 26	28.03%	-1.5%	-2.5%	+2.5%	+19.9%	+48.1%	+131.7%	+154.4%
1-Year Volatility	Sep 30, 26	26.39%	+0.7%	+1.5%	+10.2%	+5.1%	+10.4%	+62.3%	+61.4%

50-Day SMA Highs

WMT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$112.01	Aug 28, 26	-2.6%
3M	$123.74	Jun 30, 26	-11.9%
6M	$127.13	May 20, 26	-14.2%
1Y	$127.13	May 20, 26	-14.2%
3Y	$127.13	May 20, 26	-14.2%
5Y	$127.13	May 20, 26	-14.2%
All	$127.13	May 20, 26	-14.2%

50-Day SMA Lows

WMT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$109.04	Sep 30, 26	at low
3M	$109.04	Sep 30, 26	at low
6M	$109.04	Sep 30, 26	at low
1Y	$100.45	Sep 30, 25	+8.6%
3Y	$52.50	Jan 30, 24	+107.7%
5Y	$41.56	Jul 28, 22	+162.4%
All	$0.02	Jun 16, 75	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 30, 2026	$109.04	+0.7%
Dec 31, 2025	$108.28	+22.3%
Dec 31, 2024	$88.53	+67.5%
Dec 31, 2023	$52.87	+9.2%
Dec 31, 2022	$48.40	+0.7%
Dec 31, 2021	$48.07	-1.5%
Dec 31, 2020	$48.81	+22.7%
Dec 31, 2019	$39.77	+23.6%
Dec 31, 2018	$32.17	+2.5%
Dec 31, 2017	$31.38	+34.0%
Dec 31, 2016	$23.42	+18.6%
Dec 31, 2015	$19.75	-28.0%
Dec 31, 2014	$27.44	+4.9%
Dec 31, 2013	$26.14	+9.9%
Dec 31, 2012	$23.78	+23.1%
Dec 31, 2011	$19.32	+6.8%
Dec 31, 2010	$18.08	+2.4%
Dec 31, 2009	$17.66	-2.6%
Dec 31, 2008	$18.14	+17.3%
Dec 31, 2007	$15.46	-2.1%
Dec 31, 2006	$15.80	-1.5%
Dec 31, 2005	$16.04	-10.9%
Dec 31, 2004	$18.00	-2.3%
Dec 31, 2003	$18.42	+3.6%
Dec 31, 2002	$17.78	-2.8%
Dec 31, 2001	$18.28	+11.5%

Date	Value	Change
Dec 31, 2000	$16.39	-18.5%
Dec 31, 1999	$20.11	+64.7%
Dec 31, 1998	$12.21	+91.4%
Dec 31, 1997	$6.38	+51.7%
Dec 31, 1996	$4.20	+7.9%
Dec 31, 1995	$3.90	+1.9%
Dec 31, 1994	$3.83	-17.0%
Dec 31, 1993	$4.61	-12.3%
Dec 31, 1992	$5.25	+25.8%
Dec 31, 1991	$4.17	+70.3%
Dec 31, 1990	$2.45	+36.8%
Dec 31, 1989	$1.79	+39.3%
Dec 31, 1988	$1.29	+18.8%
Dec 31, 1987	$1.08	+12.4%
Dec 31, 1986	$0.96	+57.6%
Dec 31, 1985	$0.61	+43.1%
Dec 31, 1984	$0.43	+0.6%
Dec 31, 1983	$0.42	+78.0%
Dec 31, 1982	$0.24	+117.9%
Dec 31, 1981	$0.11	+56.3%
Dec 31, 1980	$0.07	+66.7%
Dec 31, 1979	$0.04	+41.9%
Dec 31, 1978	$0.03	+22.3%
Dec 31, 1977	$0.02	+22.8%
Dec 31, 1976	$0.02	+5.3%
Dec 31, 1975	$0.02	-

FAQ

What is the current 50-day SMA of WMT?: As of today, WMT 50-day SMA is $109.04
How does WMT 50-day SMA compare to its current price?: WMT 50-day SMA is +4.92% above its current market price
How far is WMT 50-day SMA from its all-time high?: WMT 50-day SMA is currently -14.23% below its historical high of $127.13 set on May 20, 2026
What is 1-year change in WMT 50-day SMA?: WMT 50-day SMA is up +8.55% year-over-year

20-Day SMA

$107.39$0.10-0.09%

September 30, 2026

Summary

Current Value: As of today, WMT 20-day SMA is $107.39, down -0.09% on September 30, 2026
Vs Current Price: WMT 20-day SMA is +3.33% above its current market price
1-Year High: WMT 20-day SMA reached a 1-year high of $130.61 on May 20, 2026
1-Year Low: WMT 20-day SMA reached a 1-year low of $102.49 on September 30, 2025

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 30, 26	$107.39	-0.1%	-2.6%	-9.0%	-5.7%	+4.8%	+97.7%	+123.3%
200-Day SMA	Sep 30, 26	$118.45	-0.1%	-0.1%	+1.2%	+18.4%	+23.3%	+135.8%	+151.4%
50-Day SMA	Sep 30, 26	$109.04	-0.1%	-2.6%	-11.9%	+0.7%	+8.6%	+103.5%	+124.6%
200-Day EMA	Sep 30, 26	$113.28	-0.1%	-1.3%	-3.0%	+12.3%	+20.0%	+123.0%	+140.7%
50-Day EMA	Sep 30, 26	$109.38	-0.2%	-2.6%	-9.8%	-0.0%	+8.7%	+104.6%	+127.4%
20-Day EMA	Sep 30, 26	$107.51	-0.3%	-1.2%	-9.1%	-4.2%	+5.2%	+98.9%	+124.7%
Price	Sep 30, 26	$103.92	-2.7%	+0.8%	-8.3%	-6.7%	+0.8%	+94.9%	+123.7%
14-Day RSI	Sep 30, 26	38.93	-15.2%	+17.1%	+19.6%	-21.1%	-32.5%	-8.1%	+47.8%
Beta	Sep 30, 26	-0.05	0.0%	+16.7%	-66.7%	-108.9%	-107.8%	-110.6%	-109.3%
ATR	Sep 30, 26	$2.29	+2.8%	-14.2%	-15.7%	+29.3%	+52.3%	+263.6%	+270.6%
10-Day Volatility	Sep 30, 26	26.08%	+15.3%	-47.0%	+24.2%	+108.5%	+181.9%	+125.8%	+182.9%
3-Month Volatility	Sep 30, 26	28.03%	-1.5%	-2.5%	+2.5%	+19.9%	+48.1%	+131.7%	+154.4%
1-Year Volatility	Sep 30, 26	26.39%	+0.7%	+1.5%	+10.2%	+5.1%	+10.4%	+62.3%	+61.4%

20-Day SMA Highs

WMT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$110.24	Aug 28, 26	-2.6%
3M	$117.98	Jun 30, 26	-9.0%
6M	$130.61	May 20, 26	-17.8%
1Y	$130.61	May 20, 26	-17.8%
3Y	$130.61	May 20, 26	-17.8%
5Y	$130.61	May 20, 26	-17.8%
All	$130.61	May 20, 26	-17.8%

20-Day SMA Lows

WMT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$105.91	Sep 17, 26	+1.4%
3M	$105.91	Sep 17, 26	+1.4%
6M	$105.91	Sep 17, 26	+1.4%
1Y	$102.49	Sep 30, 25	+4.8%
3Y	$51.42	Dec 27, 23	+108.8%
5Y	$40.62	Jul 5, 22	+164.3%
All	$0.02	Jun 16, 75	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 30, 2026	$107.39	-5.7%
Dec 31, 2025	$113.91	+21.9%
Dec 31, 2024	$93.43	+81.5%
Dec 31, 2023	$51.47	+5.9%
Dec 31, 2022	$48.61	+3.4%
Dec 31, 2021	$47.01	-3.5%
Dec 31, 2020	$48.69	+22.2%
Dec 31, 2019	$39.85	+29.6%
Dec 31, 2018	$30.76	-5.7%
Dec 31, 2017	$32.61	+38.8%
Dec 31, 2016	$23.50	+17.3%
Dec 31, 2015	$20.04	-29.3%
Dec 31, 2014	$28.34	+8.1%
Dec 31, 2013	$26.22	+12.8%
Dec 31, 2012	$23.24	+18.7%
Dec 31, 2011	$19.57	+8.4%
Dec 31, 2010	$18.05	+0.5%
Dec 31, 2009	$17.97	-2.9%
Dec 31, 2008	$18.51	+14.9%
Dec 31, 2007	$16.11	+4.8%
Dec 31, 2006	$15.37	-4.5%
Dec 31, 2005	$16.09	-8.6%
Dec 31, 2004	$17.60	+0.4%
Dec 31, 2003	$17.53	+2.5%
Dec 31, 2002	$17.10	-8.3%
Dec 31, 2001	$18.64	+7.6%

Date	Value	Change
Dec 31, 2000	$17.33	-20.0%
Dec 31, 1999	$21.68	+68.0%
Dec 31, 1998	$12.91	+95.9%
Dec 31, 1997	$6.59	+64.4%
Dec 31, 1996	$4.01	+3.1%
Dec 31, 1995	$3.89	+5.4%
Dec 31, 1994	$3.69	-17.4%
Dec 31, 1993	$4.47	-16.6%
Dec 31, 1992	$5.35	+20.4%
Dec 31, 1991	$4.45	+72.6%
Dec 31, 1990	$2.58	+40.5%
Dec 31, 1989	$1.83	+41.9%
Dec 31, 1988	$1.29	+26.2%
Dec 31, 1987	$1.02	+4.0%
Dec 31, 1986	$0.99	+50.6%
Dec 31, 1985	$0.65	+59.2%
Dec 31, 1984	$0.41	+0.9%
Dec 31, 1983	$0.41	+57.1%
Dec 31, 1982	$0.26	+134.0%
Dec 31, 1981	$0.11	+55.6%
Dec 31, 1980	$0.07	+55.8%
Dec 31, 1979	$0.05	+53.9%
Dec 31, 1978	$0.03	+14.2%
Dec 31, 1977	$0.03	+31.3%
Dec 31, 1976	$0.02	+11.2%
Dec 31, 1975	$0.02	-

FAQ

What is the current 20-day SMA of WMT?: As of today, WMT 20-day SMA is $107.39
How does WMT 20-day SMA compare to its current price?: WMT 20-day SMA is +3.33% above its current market price
How far is WMT 20-day SMA from its all-time high?: WMT 20-day SMA is currently -17.78% below its historical high of $130.61 set on May 20, 2026
What is 1-year change in WMT 20-day SMA?: WMT 20-day SMA is up +4.78% year-over-year

200-Day EMA

$113.28$0.09-0.08%

September 30, 2026

Summary

Current Value: As of today, WMT 200-day EMA is $113.28, down -0.08% on September 30, 2026
Vs Current Price: WMT 200-day EMA is +9.01% above its current market price
1-Year High: WMT 200-day EMA reached a 1-year high of $116.83 on June 24, 2026
1-Year Low: WMT 200-day EMA reached a 1-year low of $94.37 on September 30, 2025

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 30, 26	$113.28	-0.1%	-1.3%	-3.0%	+12.3%	+20.0%	+123.0%	+140.7%
50-Day EMA	Sep 30, 26	$109.38	-0.2%	-2.6%	-9.8%	-0.0%	+8.7%	+104.6%	+127.4%
20-Day EMA	Sep 30, 26	$107.51	-0.3%	-1.2%	-9.1%	-4.2%	+5.2%	+98.9%	+124.7%
200-Day SMA	Sep 30, 26	$118.45	-0.1%	-0.1%	+1.2%	+18.4%	+23.3%	+135.8%	+151.4%
50-Day SMA	Sep 30, 26	$109.04	-0.1%	-2.6%	-11.9%	+0.7%	+8.6%	+103.5%	+124.6%
20-Day SMA	Sep 30, 26	$107.39	-0.1%	-2.6%	-9.0%	-5.7%	+4.8%	+97.7%	+123.3%
Price	Sep 30, 26	$103.92	-2.7%	+0.8%	-8.3%	-6.7%	+0.8%	+94.9%	+123.7%
14-Day RSI	Sep 30, 26	38.93	-15.2%	+17.1%	+19.6%	-21.1%	-32.5%	-8.1%	+47.8%
Beta	Sep 30, 26	-0.05	0.0%	+16.7%	-66.7%	-108.9%	-107.8%	-110.6%	-109.3%
ATR	Sep 30, 26	$2.29	+2.8%	-14.2%	-15.7%	+29.3%	+52.3%	+263.6%	+270.6%
10-Day Volatility	Sep 30, 26	26.08%	+15.3%	-47.0%	+24.2%	+108.5%	+181.9%	+125.8%	+182.9%
3-Month Volatility	Sep 30, 26	28.03%	-1.5%	-2.5%	+2.5%	+19.9%	+48.1%	+131.7%	+154.4%
1-Year Volatility	Sep 30, 26	26.39%	+0.7%	+1.5%	+10.2%	+5.1%	+10.4%	+62.3%	+61.4%

200-Day EMA Highs

WMT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$114.77	Aug 28, 26	-1.3%
3M	$116.76	Jun 30, 26	-3.0%
6M	$116.83	Jun 24, 26	-3.0%
1Y	$116.83	Jun 24, 26	-3.0%
3Y	$116.83	Jun 24, 26	-3.0%
5Y	$116.83	Jun 24, 26	-3.0%
All	$116.83	Jun 24, 26	-3.0%

200-Day EMA Lows

WMT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$113.28	Sep 30, 26	at low
3M	$113.28	Sep 30, 26	at low
6M	$110.91	Mar 30, 26	+2.1%
1Y	$94.37	Sep 30, 25	+20.0%
3Y	$50.80	Sep 29, 23	+123.0%
5Y	$45.05	Oct 20, 22	+151.5%
All	$0.02	Mar 29, 76	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 30, 2026	$113.28	+12.3%
Dec 31, 2025	$100.86	+32.2%
Dec 31, 2024	$76.27	+47.5%
Dec 31, 2023	$51.72	+11.5%
Dec 31, 2022	$46.40	-2.0%
Dec 31, 2021	$47.36	+5.1%
Dec 31, 2020	$45.08	+20.5%
Dec 31, 2019	$37.41	+21.3%
Dec 31, 2018	$30.84	+10.5%
Dec 31, 2017	$27.90	+19.2%
Dec 31, 2016	$23.40	+4.3%
Dec 31, 2015	$22.44	-14.5%
Dec 31, 2014	$26.24	+3.7%
Dec 31, 2013	$25.30	+10.2%
Dec 31, 2012	$22.95	+25.0%
Dec 31, 2011	$18.36	+3.8%
Dec 31, 2010	$17.68	+2.7%
Dec 31, 2009	$17.21	-6.2%
Dec 31, 2008	$18.36	+18.5%
Dec 31, 2007	$15.50	-1.1%
Dec 31, 2006	$15.67	-2.7%
Dec 31, 2005	$16.10	-10.9%
Dec 31, 2004	$18.06	-2.0%
Dec 31, 2003	$18.43	+3.0%
Dec 31, 2002	$17.89	+2.0%
Dec 31, 2001	$17.55	+2.2%

Date	Value	Change
Dec 31, 2000	$17.18	+1.0%
Dec 31, 1999	$17.00	+63.0%
Dec 31, 1998	$10.43	+79.5%
Dec 31, 1997	$5.81	+39.2%
Dec 31, 1996	$4.17	+3.3%
Dec 31, 1995	$4.04	+0.3%
Dec 31, 1994	$4.03	-11.3%
Dec 31, 1993	$4.54	-6.1%
Dec 31, 1992	$4.84	+26.9%
Dec 31, 1991	$3.81	+64.7%
Dec 31, 1990	$2.31	+38.8%
Dec 31, 1989	$1.67	+30.9%
Dec 31, 1988	$1.27	+2.3%
Dec 31, 1987	$1.24	+37.8%
Dec 31, 1986	$0.90	+64.4%
Dec 31, 1985	$0.55	+31.5%
Dec 31, 1984	$0.42	+8.0%
Dec 31, 1983	$0.39	+112.2%
Dec 31, 1982	$0.18	+86.8%
Dec 31, 1981	$0.10	+61.2%
Dec 31, 1980	$0.06	+60.1%
Dec 31, 1979	$0.04	+22.3%
Dec 31, 1978	$0.03	+45.8%
Dec 31, 1977	$0.02	+20.5%
Dec 31, 1976	$0.02	-

FAQ

What is the current 200-day EMA of WMT?: As of today, WMT 200-day EMA is $113.28
How does WMT 200-day EMA compare to its current price?: WMT 200-day EMA is +9.01% above its current market price
How far is WMT 200-day EMA from its all-time high?: WMT 200-day EMA is currently -3.04% below its historical high of $116.83 set on June 24, 2026
What is 1-year change in WMT 200-day EMA?: WMT 200-day EMA is up +20.04% year-over-year

50-Day EMA

$109.38$0.22-0.20%

September 30, 2026

Summary

Current Value: As of today, WMT 50-day EMA is $109.38, down -0.20% on September 30, 2026
Vs Current Price: WMT 50-day EMA is +5.25% above its current market price
1-Year High: WMT 50-day EMA reached a 1-year high of $127.94 on May 20, 2026
1-Year Low: WMT 50-day EMA reached a 1-year low of $100.60 on September 30, 2025

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 30, 26	$109.38	-0.2%	-2.6%	-9.8%	-0.0%	+8.7%	+104.6%	+127.4%
200-Day EMA	Sep 30, 26	$113.28	-0.1%	-1.3%	-3.0%	+12.3%	+20.0%	+123.0%	+140.7%
20-Day EMA	Sep 30, 26	$107.51	-0.3%	-1.2%	-9.1%	-4.2%	+5.2%	+98.9%	+124.7%
200-Day SMA	Sep 30, 26	$118.45	-0.1%	-0.1%	+1.2%	+18.4%	+23.3%	+135.8%	+151.4%
50-Day SMA	Sep 30, 26	$109.04	-0.1%	-2.6%	-11.9%	+0.7%	+8.6%	+103.5%	+124.6%
20-Day SMA	Sep 30, 26	$107.39	-0.1%	-2.6%	-9.0%	-5.7%	+4.8%	+97.7%	+123.3%
Price	Sep 30, 26	$103.92	-2.7%	+0.8%	-8.3%	-6.7%	+0.8%	+94.9%	+123.7%
14-Day RSI	Sep 30, 26	38.93	-15.2%	+17.1%	+19.6%	-21.1%	-32.5%	-8.1%	+47.8%
Beta	Sep 30, 26	-0.05	0.0%	+16.7%	-66.7%	-108.9%	-107.8%	-110.6%	-109.3%
ATR	Sep 30, 26	$2.29	+2.8%	-14.2%	-15.7%	+29.3%	+52.3%	+263.6%	+270.6%
10-Day Volatility	Sep 30, 26	26.08%	+15.3%	-47.0%	+24.2%	+108.5%	+181.9%	+125.8%	+182.9%
3-Month Volatility	Sep 30, 26	28.03%	-1.5%	-2.5%	+2.5%	+19.9%	+48.1%	+131.7%	+154.4%
1-Year Volatility	Sep 30, 26	26.39%	+0.7%	+1.5%	+10.2%	+5.1%	+10.4%	+62.3%	+61.4%

50-Day EMA Highs

WMT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$112.31	Aug 28, 26	-2.6%
3M	$121.26	Jun 30, 26	-9.8%
6M	$127.94	May 20, 26	-14.5%
1Y	$127.94	May 20, 26	-14.5%
3Y	$127.94	May 20, 26	-14.5%
5Y	$127.94	May 20, 26	-14.5%
All	$127.94	May 20, 26	-14.5%

50-Day EMA Lows

WMT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$109.38	Sep 30, 26	at low
3M	$109.38	Sep 30, 26	at low
6M	$109.38	Sep 30, 26	at low
1Y	$100.60	Sep 30, 25	+8.7%
3Y	$52.41	Dec 26, 23	+108.7%
5Y	$42.97	Jul 14, 22	+154.6%
All	$0.02	Aug 25, 75	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 30, 2026	$109.38	-0.0%
Dec 31, 2025	$109.41	+23.0%
Dec 31, 2024	$88.92	+69.6%
Dec 31, 2023	$52.43	+9.3%
Dec 31, 2022	$47.96	+0.8%
Dec 31, 2021	$47.56	-1.9%
Dec 31, 2020	$48.48	+22.2%
Dec 31, 2019	$39.66	+26.1%
Dec 31, 2018	$31.45	+0.3%
Dec 31, 2017	$31.36	+33.6%
Dec 31, 2016	$23.47	+16.4%
Dec 31, 2015	$20.17	-27.0%
Dec 31, 2014	$27.65	+6.2%
Dec 31, 2013	$26.03	+10.4%
Dec 31, 2012	$23.58	+22.6%
Dec 31, 2011	$19.22	+6.8%
Dec 31, 2010	$17.99	+1.7%
Dec 31, 2009	$17.69	-3.8%
Dec 31, 2008	$18.39	+17.6%
Dec 31, 2007	$15.64	+0.2%
Dec 31, 2006	$15.61	-2.3%
Dec 31, 2005	$15.97	-10.4%
Dec 31, 2004	$17.83	-1.9%
Dec 31, 2003	$18.18	+4.1%
Dec 31, 2002	$17.45	-4.7%
Dec 31, 2001	$18.31	+9.4%

Date	Value	Change
Dec 31, 2000	$16.73	-17.5%
Dec 31, 1999	$20.28	+64.9%
Dec 31, 1998	$12.29	+91.4%
Dec 31, 1997	$6.42	+55.3%
Dec 31, 1996	$4.14	+5.5%
Dec 31, 1995	$3.92	+3.3%
Dec 31, 1994	$3.80	-15.9%
Dec 31, 1993	$4.51	-13.9%
Dec 31, 1992	$5.24	+22.6%
Dec 31, 1991	$4.27	+72.5%
Dec 31, 1990	$2.48	+37.8%
Dec 31, 1989	$1.80	+39.2%
Dec 31, 1988	$1.29	+15.0%
Dec 31, 1987	$1.12	+16.2%
Dec 31, 1986	$0.97	+56.3%
Dec 31, 1985	$0.62	+46.5%
Dec 31, 1984	$0.42	+0.8%
Dec 31, 1983	$0.42	+75.5%
Dec 31, 1982	$0.24	+119.9%
Dec 31, 1981	$0.11	+54.1%
Dec 31, 1980	$0.07	+64.1%
Dec 31, 1979	$0.04	+41.1%
Dec 31, 1978	$0.03	+23.1%
Dec 31, 1977	$0.02	+27.3%
Dec 31, 1976	$0.02	+6.0%
Dec 31, 1975	$0.02	-

FAQ

What is the current 50-day EMA of WMT?: As of today, WMT 50-day EMA is $109.38
How does WMT 50-day EMA compare to its current price?: WMT 50-day EMA is +5.25% above its current market price
How far is WMT 50-day EMA from its all-time high?: WMT 50-day EMA is currently -14.51% below its historical high of $127.94 set on May 20, 2026
What is 1-year change in WMT 50-day EMA?: WMT 50-day EMA is up +8.72% year-over-year

20-Day EMA

$107.51$0.38-0.35%

September 30, 2026

Summary

Current Value: As of today, WMT 20-day EMA is $107.51, down -0.35% on September 30, 2026
Vs Current Price: WMT 20-day EMA is +3.46% above its current market price
1-Year High: WMT 20-day EMA reached a 1-year high of $130.49 on May 20, 2026
1-Year Low: WMT 20-day EMA reached a 1-year low of $102.14 on October 3, 2025

Performance

WMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 30, 26	$107.51	-0.3%	-1.2%	-9.1%	-4.2%	+5.2%	+98.9%	+124.7%
200-Day EMA	Sep 30, 26	$113.28	-0.1%	-1.3%	-3.0%	+12.3%	+20.0%	+123.0%	+140.7%
50-Day EMA	Sep 30, 26	$109.38	-0.2%	-2.6%	-9.8%	-0.0%	+8.7%	+104.6%	+127.4%
200-Day SMA	Sep 30, 26	$118.45	-0.1%	-0.1%	+1.2%	+18.4%	+23.3%	+135.8%	+151.4%
50-Day SMA	Sep 30, 26	$109.04	-0.1%	-2.6%	-11.9%	+0.7%	+8.6%	+103.5%	+124.6%
20-Day SMA	Sep 30, 26	$107.39	-0.1%	-2.6%	-9.0%	-5.7%	+4.8%	+97.7%	+123.3%
Price	Sep 30, 26	$103.92	-2.7%	+0.8%	-8.3%	-6.7%	+0.8%	+94.9%	+123.7%
14-Day RSI	Sep 30, 26	38.93	-15.2%	+17.1%	+19.6%	-21.1%	-32.5%	-8.1%	+47.8%
Beta	Sep 30, 26	-0.05	0.0%	+16.7%	-66.7%	-108.9%	-107.8%	-110.6%	-109.3%
ATR	Sep 30, 26	$2.29	+2.8%	-14.2%	-15.7%	+29.3%	+52.3%	+263.6%	+270.6%
10-Day Volatility	Sep 30, 26	26.08%	+15.3%	-47.0%	+24.2%	+108.5%	+181.9%	+125.8%	+182.9%
3-Month Volatility	Sep 30, 26	28.03%	-1.5%	-2.5%	+2.5%	+19.9%	+48.1%	+131.7%	+154.4%
1-Year Volatility	Sep 30, 26	26.39%	+0.7%	+1.5%	+10.2%	+5.1%	+10.4%	+62.3%	+61.4%

20-Day EMA Highs

WMT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$108.81	Aug 28, 26	-1.2%
3M	$118.25	Jun 30, 26	-9.1%
6M	$130.49	May 20, 26	-17.6%
1Y	$130.49	May 20, 26	-17.6%
3Y	$130.49	May 20, 26	-17.6%
5Y	$130.49	May 20, 26	-17.6%
All	$130.49	May 20, 26	-17.6%

20-Day EMA Lows

WMT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$107.38	Sep 11, 26	+0.1%
3M	$107.38	Sep 11, 26	+0.1%
6M	$107.38	Sep 11, 26	+0.1%
1Y	$102.14	Oct 3, 25	+5.3%
3Y	$51.63	Dec 21, 23	+108.3%
5Y	$41.16	Jul 1, 22	+161.2%
All	$0.02	Aug 25, 75	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 30, 2026	$107.51	-4.2%
Dec 31, 2025	$112.24	+22.0%
Dec 31, 2024	$91.98	+77.1%
Dec 31, 2023	$51.94	+7.6%
Dec 31, 2022	$48.27	+2.0%
Dec 31, 2021	$47.30	-2.6%
Dec 31, 2020	$48.59	+21.9%
Dec 31, 2019	$39.85	+29.7%
Dec 31, 2018	$30.73	-5.6%
Dec 31, 2017	$32.56	+39.0%
Dec 31, 2016	$23.42	+16.4%
Dec 31, 2015	$20.11	-29.2%
Dec 31, 2014	$28.42	+8.6%
Dec 31, 2013	$26.16	+13.3%
Dec 31, 2012	$23.10	+17.7%
Dec 31, 2011	$19.62	+9.0%
Dec 31, 2010	$18.01	+0.5%
Dec 31, 2009	$17.91	-2.7%
Dec 31, 2008	$18.41	+15.4%
Dec 31, 2007	$15.95	+3.4%
Dec 31, 2006	$15.42	-4.1%
Dec 31, 2005	$16.08	-9.1%
Dec 31, 2004	$17.70	+0.0%
Dec 31, 2003	$17.69	+3.7%
Dec 31, 2002	$17.05	-9.2%
Dec 31, 2001	$18.78	+9.9%

Date	Value	Change
Dec 31, 2000	$17.09	-21.5%
Dec 31, 1999	$21.77	+67.4%
Dec 31, 1998	$13.00	+99.9%
Dec 31, 1997	$6.50	+62.8%
Dec 31, 1996	$3.99	+3.5%
Dec 31, 1995	$3.86	+4.4%
Dec 31, 1994	$3.70	-16.8%
Dec 31, 1993	$4.44	-16.9%
Dec 31, 1992	$5.34	+19.1%
Dec 31, 1991	$4.49	+76.2%
Dec 31, 1990	$2.55	+39.6%
Dec 31, 1989	$1.82	+41.3%
Dec 31, 1988	$1.29	+21.7%
Dec 31, 1987	$1.06	+8.5%
Dec 31, 1986	$0.98	+50.6%
Dec 31, 1985	$0.65	+57.2%
Dec 31, 1984	$0.41	+0.7%
Dec 31, 1983	$0.41	+60.6%
Dec 31, 1982	$0.26	+130.6%
Dec 31, 1981	$0.11	+52.5%
Dec 31, 1980	$0.07	+62.8%
Dec 31, 1979	$0.04	+49.7%
Dec 31, 1978	$0.03	+15.1%
Dec 31, 1977	$0.03	+30.8%
Dec 31, 1976	$0.02	+11.9%
Dec 31, 1975	$0.02	-

FAQ

What is the current 20-day EMA of WMT?: As of today, WMT 20-day EMA is $107.51
How does WMT 20-day EMA compare to its current price?: WMT 20-day EMA is +3.46% above its current market price
How far is WMT 20-day EMA from its all-time high?: WMT 20-day EMA is currently -17.60% below its historical high of $130.49 set on May 20, 2026
What is 1-year change in WMT 20-day EMA?: WMT 20-day EMA is up +5.18% year-over-year

Data Sources & References

WMT Official Website corporate.walmart.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/104169/000010416926000032/0000104169-26-000032-index.htm
WMT Profile on Yahoo Finance finance.yahoo.com/quote/WMT
WMT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wmt