What is the current 200-day SMA of IVV?

As of today, IVV 200-day SMA is $732.70

How does IVV 200-day SMA compare to its current price?

IVV 200-day SMA is -4.73% below its current market price

How far is IVV 200-day SMA from its all-time high?

IVV 200-day SMA is currently at its all-time high

What is 1-year change in IVV 200-day SMA?

IVV 200-day SMA is up +19.50% year-over-year

What is the current 50-day SMA of IVV?

As of today, IVV 50-day SMA is $770.40

How does IVV 50-day SMA compare to its current price?

IVV 50-day SMA is +0.17% above its current market price

How far is IVV 50-day SMA from its all-time high?

IVV 50-day SMA is currently -0.21% below its historical high of $772.02 set on October 15, 2026

What is 1-year change in IVV 50-day SMA?

IVV 50-day SMA is up +15.55% year-over-year

What is the current 20-day SMA of IVV?

As of today, IVV 20-day SMA is $771.52

How does IVV 20-day SMA compare to its current price?

IVV 20-day SMA is +0.31% above its current market price

How far is IVV 20-day SMA from its all-time high?

IVV 20-day SMA is currently -0.40% below its historical high of $774.59 set on October 29, 2026

What is 1-year change in IVV 20-day SMA?

IVV 20-day SMA is up +14.15% year-over-year

What is the current 200-day EMA of IVV?

As of today, IVV 200-day EMA is $736.39

How does IVV 200-day EMA compare to its current price?

IVV 200-day EMA is -4.25% below its current market price

How far is IVV 200-day EMA from its all-time high?

IVV 200-day EMA is currently at its all-time high

What is 1-year change in IVV 200-day EMA?

IVV 200-day EMA is up +18.10% year-over-year

What is the current 50-day EMA of IVV?

As of today, IVV 50-day EMA is $768.33

How does IVV 50-day EMA compare to its current price?

IVV 50-day EMA is -0.10% below its current market price

How far is IVV 50-day EMA from its all-time high?

IVV 50-day EMA is currently -0.18% below its historical high of $769.72 set on October 29, 2026

What is 1-year change in IVV 50-day EMA?

IVV 50-day EMA is up +15.30% year-over-year

What is the current 20-day EMA of IVV?

As of today, IVV 20-day EMA is $768.53

How does IVV 20-day EMA compare to its current price?

IVV 20-day EMA is -0.07% below its current market price

How far is IVV 20-day EMA from its all-time high?

IVV 20-day EMA is currently -0.81% below its historical high of $774.83 set on October 13, 2026

What is 1-year change in IVV 20-day EMA?

IVV 20-day EMA is up +13.38% year-over-year

IVV Stock Moving Average History & Chart Since 2000

200-Day SMA

$732.70$0.32+0.04%

November 3, 2026

Summary

Current Value: As of today, IVV 200-day SMA is $732.70, up +0.04% on November 3, 2026
Vs Current Price: IVV 200-day SMA is -4.73% below its current market price
1-Year High: IVV 200-day SMA reached a 1-year high of $732.70 on November 3, 2026
1-Year Low: IVV 200-day SMA reached a 1-year low of $613.12 on November 4, 2025

200-Day SMA Chart

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 3, 26	$732.70	+0.0%	+1.3%	+4.0%	+16.3%	+19.5%	+72.1%	+73.1%
50-Day SMA	Nov 3, 26	$770.40	-0.0%	+0.4%	+2.8%	+13.0%	+15.6%	+76.7%	+71.9%
20-Day SMA	Nov 3, 26	$771.52	-0.2%	+0.5%	+2.8%	+12.3%	+14.2%	+80.2%	+70.3%
200-Day EMA	Nov 3, 26	$736.39	+0.0%	+1.2%	+4.4%	+14.6%	+18.1%	+72.2%	+74.4%
50-Day EMA	Nov 3, 26	$768.33	-0.1%	+0.4%	+3.2%	+13.0%	+15.3%	+77.5%	+71.2%
20-Day EMA	Nov 3, 26	$768.53	-0.1%	-0.1%	+2.4%	+12.1%	+13.4%	+79.8%	+68.7%
Price	Nov 4, 26	$769.10	+1.5%	-0.5%	-0.7%	+12.3%	+13.3%	+76.2%	+64.1%
14-Day RSI	Nov 3, 26	40.44	+6.5%	-25.9%	-38.8%	-19.7%	-24.5%	-30.2%	-46.2%
Beta	Nov 3, 26	1.00	0.0%	0.0%	0.0%	+4.2%	+4.2%	+1.0%	+1.0%
ATR	Nov 3, 26	$7.90	-2.6%	+15.5%	-18.0%	+30.0%	+13.1%	+36.9%	+99.0%
10-Day Volatility	Nov 3, 26	13.25%	+0.2%	+19.4%	-25.8%	+27.4%	+9.0%	-23.7%	+111.0%

200-Day SMA Highs

IVV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$732.70	Nov 3, 26	at high
3M	$732.70	Nov 3, 26	at high
6M	$732.70	Nov 3, 26	at high
1Y	$732.70	Nov 3, 26	at high
3Y	$732.70	Nov 3, 26	at high
5Y	$732.70	Nov 3, 26	at high
All	$732.70	Nov 3, 26	at high

200-Day SMA Lows

IVV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$723.63	Oct 2, 26	+1.3%
3M	$704.54	Aug 4, 26	+4.0%
6M	$674.47	May 4, 26	+8.6%
1Y	$613.12	Nov 4, 25	+19.5%
3Y	$425.82	Nov 3, 23	+72.1%
5Y	$394.10	Mar 28, 23	+85.9%
All	$87.47	Jul 24, 09	+737.7%

200-Day SMA History

Date	Value	Change
Nov 4, 2026	$732.70	+16.3%
Dec 31, 2025	$629.78	+13.2%
Dec 31, 2024	$556.50	+27.5%
Dec 31, 2023	$436.50	+8.6%
Dec 31, 2022	$401.77	-8.5%
Dec 31, 2021	$438.98	+35.5%
Dec 31, 2020	$324.03	+8.7%
Dec 31, 2019	$298.18	+7.9%
Dec 31, 2018	$276.34	+10.6%
Dec 31, 2017	$249.77	+16.3%
Dec 31, 2016	$214.85	+3.5%
Dec 31, 2015	$207.54	+5.3%
Dec 31, 2014	$197.16	+16.7%
Dec 31, 2013	$168.97	+20.8%

Date	Value	Change
Dec 31, 2012	$139.83	+10.5%
Dec 31, 2011	$126.54	+9.8%
Dec 31, 2010	$115.26	+16.5%
Dec 31, 2009	$98.95	-16.7%
Dec 31, 2008	$118.83	-20.5%
Dec 31, 2007	$149.44	+13.0%
Dec 31, 2006	$132.23	+9.1%
Dec 31, 2005	$121.22	+6.8%
Dec 31, 2004	$113.47	+13.8%
Dec 31, 2003	$99.71	+3.6%
Dec 31, 2002	$96.20	-17.8%
Dec 31, 2001	$117.00	-18.1%
Dec 31, 2000	$142.78	-

FAQ

What is the current 200-day SMA of IVV?: As of today, IVV 200-day SMA is $732.70
How does IVV 200-day SMA compare to its current price?: IVV 200-day SMA is -4.73% below its current market price
How far is IVV 200-day SMA from its all-time high?: IVV 200-day SMA is currently at its all-time high
What is 1-year change in IVV 200-day SMA?: IVV 200-day SMA is up +19.50% year-over-year

50-Day SMA

$770.40$0.19-0.02%

November 3, 2026

Summary

Current Value: As of today, IVV 50-day SMA is $770.40, down -0.02% on November 3, 2026
Vs Current Price: IVV 50-day SMA is +0.17% above its current market price
1-Year High: IVV 50-day SMA reached a 1-year high of $772.02 on October 15, 2026
1-Year Low: IVV 50-day SMA reached a 1-year low of $666.72 on November 4, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 3, 26	$770.40	-0.0%	+0.4%	+2.8%	+13.0%	+15.6%	+76.7%	+71.9%
200-Day SMA	Nov 3, 26	$732.70	+0.0%	+1.3%	+4.0%	+16.3%	+19.5%	+72.1%	+73.1%
20-Day SMA	Nov 3, 26	$771.52	-0.2%	+0.5%	+2.8%	+12.3%	+14.2%	+80.2%	+70.3%
200-Day EMA	Nov 3, 26	$736.39	+0.0%	+1.2%	+4.4%	+14.6%	+18.1%	+72.2%	+74.4%
50-Day EMA	Nov 3, 26	$768.33	-0.1%	+0.4%	+3.2%	+13.0%	+15.3%	+77.5%	+71.2%
20-Day EMA	Nov 3, 26	$768.53	-0.1%	-0.1%	+2.4%	+12.1%	+13.4%	+79.8%	+68.7%
Price	Nov 4, 26	$769.10	+1.5%	-0.5%	-0.7%	+12.3%	+13.3%	+76.2%	+64.1%
14-Day RSI	Nov 3, 26	40.44	+6.5%	-25.9%	-38.8%	-19.7%	-24.5%	-30.2%	-46.2%
Beta	Nov 3, 26	1.00	0.0%	0.0%	0.0%	+4.2%	+4.2%	+1.0%	+1.0%
ATR	Nov 3, 26	$7.90	-2.6%	+15.5%	-18.0%	+30.0%	+13.1%	+36.9%	+99.0%
10-Day Volatility	Nov 3, 26	13.25%	+0.2%	+19.4%	-25.8%	+27.4%	+9.0%	-23.7%	+111.0%
3-Month Volatility	Nov 3, 26	9.88%	-8.5%	-10.8%	-30.8%	-22.0%	-6.6%	-26.2%	-10.6%
1-Year Volatility	Nov 3, 26	12.78%	-0.2%	-2.0%	-0.8%	-31.8%	-32.5%	-17.2%	+3.5%

50-Day SMA Highs

IVV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$772.02	Oct 15, 26	-0.2%
3M	$772.02	Oct 15, 26	-0.2%
6M	$772.02	Oct 15, 26	-0.2%
1Y	$772.02	Oct 15, 26	-0.2%
3Y	$772.02	Oct 15, 26	-0.2%
5Y	$772.02	Oct 15, 26	-0.2%
All	$772.02	Oct 15, 26	-0.2%

50-Day SMA Lows

IVV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$767.13	Oct 2, 26	+0.4%
3M	$749.14	Aug 4, 26	+2.8%
6M	$683.79	May 4, 26	+12.7%
1Y	$666.72	Nov 4, 25	+15.6%
3Y	$434.76	Nov 14, 23	+77.2%
5Y	$379.56	Nov 21, 22	+103.0%
All	$79.31	Apr 9, 09	+871.3%

50-Day SMA History

Date	Value	Change
Nov 4, 2026	$770.40	+13.0%
Dec 31, 2025	$681.64	+14.5%
Dec 31, 2024	$595.56	+31.9%
Dec 31, 2023	$451.50	+15.6%
Dec 31, 2022	$390.62	-16.3%
Dec 31, 2021	$466.42	+29.9%
Dec 31, 2020	$359.12	+14.6%
Dec 31, 2019	$313.31	+17.0%
Dec 31, 2018	$267.83	+1.7%
Dec 31, 2017	$263.39	+19.2%
Dec 31, 2016	$220.87	+6.1%
Dec 31, 2015	$208.13	+1.5%
Dec 31, 2014	$205.12	+13.9%
Dec 31, 2013	$180.12	+26.8%

Date	Value	Change
Dec 31, 2012	$142.01	+14.1%
Dec 31, 2011	$124.44	+1.8%
Dec 31, 2010	$122.24	+11.1%
Dec 31, 2009	$110.06	+23.5%
Dec 31, 2008	$89.14	-40.0%
Dec 31, 2007	$148.49	+5.9%
Dec 31, 2006	$140.22	+12.8%
Dec 31, 2005	$124.32	+5.3%
Dec 31, 2004	$118.06	+10.7%
Dec 31, 2003	$106.66	+17.7%
Dec 31, 2002	$90.59	-19.8%
Dec 31, 2001	$113.02	-17.0%
Dec 31, 2000	$136.20	-

FAQ

What is the current 50-day SMA of IVV?: As of today, IVV 50-day SMA is $770.40
How does IVV 50-day SMA compare to its current price?: IVV 50-day SMA is +0.17% above its current market price
How far is IVV 50-day SMA from its all-time high?: IVV 50-day SMA is currently -0.21% below its historical high of $772.02 set on October 15, 2026
What is 1-year change in IVV 50-day SMA?: IVV 50-day SMA is up +15.55% year-over-year

20-Day SMA

$771.52$1.23-0.16%

November 3, 2026

Summary

Current Value: As of today, IVV 20-day SMA is $771.52, down -0.16% on November 3, 2026
Vs Current Price: IVV 20-day SMA is +0.31% above its current market price
1-Year High: IVV 20-day SMA reached a 1-year high of $774.59 on October 29, 2026
1-Year Low: IVV 20-day SMA reached a 1-year low of $660.01 on April 8, 2026

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 3, 26	$771.52	-0.2%	+0.5%	+2.8%	+12.3%	+14.2%	+80.2%	+70.3%
200-Day SMA	Nov 3, 26	$732.70	+0.0%	+1.3%	+4.0%	+16.3%	+19.5%	+72.1%	+73.1%
50-Day SMA	Nov 3, 26	$770.40	-0.0%	+0.4%	+2.8%	+13.0%	+15.6%	+76.7%	+71.9%
200-Day EMA	Nov 3, 26	$736.39	+0.0%	+1.2%	+4.4%	+14.6%	+18.1%	+72.2%	+74.4%
50-Day EMA	Nov 3, 26	$768.33	-0.1%	+0.4%	+3.2%	+13.0%	+15.3%	+77.5%	+71.2%
20-Day EMA	Nov 3, 26	$768.53	-0.1%	-0.1%	+2.4%	+12.1%	+13.4%	+79.8%	+68.7%
Price	Nov 4, 26	$769.10	+1.5%	-0.5%	-0.7%	+12.3%	+13.3%	+76.2%	+64.1%
14-Day RSI	Nov 3, 26	40.44	+6.5%	-25.9%	-38.8%	-19.7%	-24.5%	-30.2%	-46.2%
Beta	Nov 3, 26	1.00	0.0%	0.0%	0.0%	+4.2%	+4.2%	+1.0%	+1.0%
ATR	Nov 3, 26	$7.90	-2.6%	+15.5%	-18.0%	+30.0%	+13.1%	+36.9%	+99.0%
10-Day Volatility	Nov 3, 26	13.25%	+0.2%	+19.4%	-25.8%	+27.4%	+9.0%	-23.7%	+111.0%
3-Month Volatility	Nov 3, 26	9.88%	-8.5%	-10.8%	-30.8%	-22.0%	-6.6%	-26.2%	-10.6%
1-Year Volatility	Nov 3, 26	12.78%	-0.2%	-2.0%	-0.8%	-31.8%	-32.5%	-17.2%	+3.5%

20-Day SMA Highs

IVV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$774.59	Oct 29, 26	-0.4%
3M	$774.59	Oct 29, 26	-0.4%
6M	$774.59	Oct 29, 26	-0.4%
1Y	$774.59	Oct 29, 26	-0.4%
3Y	$774.59	Oct 29, 26	-0.4%
5Y	$774.59	Oct 29, 26	-0.4%
All	$774.59	Oct 29, 26	-0.4%

20-Day SMA Lows

IVV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$767.99	Oct 2, 26	+0.5%
3M	$750.66	Aug 4, 26	+2.8%
6M	$704.71	May 4, 26	+9.5%
1Y	$660.01	Apr 8, 26	+16.9%
3Y	$428.18	Nov 3, 23	+80.2%
5Y	$367.29	Oct 20, 22	+110.1%
All	$74.27	Mar 17, 09	+938.8%

20-Day SMA History

Date	Value	Change
Nov 4, 2026	$771.52	+12.3%
Dec 31, 2025	$686.75	+14.1%
Dec 31, 2024	$602.13	+28.1%
Dec 31, 2023	$469.94	+20.2%
Dec 31, 2022	$391.00	-16.7%
Dec 31, 2021	$469.33	+26.8%
Dec 31, 2020	$370.16	+16.0%
Dec 31, 2019	$319.05	+23.0%
Dec 31, 2018	$259.30	-3.3%
Dec 31, 2017	$268.19	+18.4%
Dec 31, 2016	$226.42	+9.6%
Dec 31, 2015	$206.56	-0.3%
Dec 31, 2014	$207.09	+13.7%
Dec 31, 2013	$182.12	+27.2%

Date	Value	Change
Dec 31, 2012	$143.15	+14.4%
Dec 31, 2011	$125.08	-0.1%
Dec 31, 2010	$125.20	+12.0%
Dec 31, 2009	$111.76	+25.9%
Dec 31, 2008	$88.75	-40.2%
Dec 31, 2007	$148.49	+4.5%
Dec 31, 2006	$142.15	+12.3%
Dec 31, 2005	$126.53	+4.9%
Dec 31, 2004	$120.65	+11.1%
Dec 31, 2003	$108.64	+20.5%
Dec 31, 2002	$90.12	-21.5%
Dec 31, 2001	$114.81	-13.7%
Dec 31, 2000	$133.03	-

FAQ

What is the current 20-day SMA of IVV?: As of today, IVV 20-day SMA is $771.52
How does IVV 20-day SMA compare to its current price?: IVV 20-day SMA is +0.31% above its current market price
How far is IVV 20-day SMA from its all-time high?: IVV 20-day SMA is currently -0.40% below its historical high of $774.59 set on October 29, 2026
What is 1-year change in IVV 20-day SMA?: IVV 20-day SMA is up +14.15% year-over-year

200-Day EMA

$736.39$0.22+0.03%

November 3, 2026

Summary

Current Value: As of today, IVV 200-day EMA is $736.39, up +0.03% on November 3, 2026
Vs Current Price: IVV 200-day EMA is -4.25% below its current market price
1-Year High: IVV 200-day EMA reached a 1-year high of $736.39 on November 3, 2026
1-Year Low: IVV 200-day EMA reached a 1-year low of $623.56 on November 4, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 3, 26	$736.39	+0.0%	+1.2%	+4.4%	+14.6%	+18.1%	+72.2%	+74.4%
50-Day EMA	Nov 3, 26	$768.33	-0.1%	+0.4%	+3.2%	+13.0%	+15.3%	+77.5%	+71.2%
20-Day EMA	Nov 3, 26	$768.53	-0.1%	-0.1%	+2.4%	+12.1%	+13.4%	+79.8%	+68.7%
200-Day SMA	Nov 3, 26	$732.70	+0.0%	+1.3%	+4.0%	+16.3%	+19.5%	+72.1%	+73.1%
50-Day SMA	Nov 3, 26	$770.40	-0.0%	+0.4%	+2.8%	+13.0%	+15.6%	+76.7%	+71.9%
20-Day SMA	Nov 3, 26	$771.52	-0.2%	+0.5%	+2.8%	+12.3%	+14.2%	+80.2%	+70.3%
Price	Nov 4, 26	$769.10	+1.5%	-0.5%	-0.7%	+12.3%	+13.3%	+76.2%	+64.1%
14-Day RSI	Nov 3, 26	40.44	+6.5%	-25.9%	-38.8%	-19.7%	-24.5%	-30.2%	-46.2%
Beta	Nov 3, 26	1.00	0.0%	0.0%	0.0%	+4.2%	+4.2%	+1.0%	+1.0%
ATR	Nov 3, 26	$7.90	-2.6%	+15.5%	-18.0%	+30.0%	+13.1%	+36.9%	+99.0%
10-Day Volatility	Nov 3, 26	13.25%	+0.2%	+19.4%	-25.8%	+27.4%	+9.0%	-23.7%	+111.0%
3-Month Volatility	Nov 3, 26	9.88%	-8.5%	-10.8%	-30.8%	-22.0%	-6.6%	-26.2%	-10.6%
1-Year Volatility	Nov 3, 26	12.78%	-0.2%	-2.0%	-0.8%	-31.8%	-32.5%	-17.2%	+3.5%

200-Day EMA Highs

IVV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$736.39	Nov 3, 26	at high
3M	$736.39	Nov 3, 26	at high
6M	$736.39	Nov 3, 26	at high
1Y	$736.39	Nov 3, 26	at high
3Y	$736.39	Nov 3, 26	at high
5Y	$736.39	Nov 3, 26	at high
All	$736.39	Nov 3, 26	at high

200-Day EMA Lows

IVV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$727.65	Oct 2, 26	+1.2%
3M	$705.40	Aug 4, 26	+4.4%
6M	$668.13	May 4, 26	+10.2%
1Y	$623.56	Nov 4, 25	+18.1%
3Y	$427.74	Nov 3, 23	+72.2%
5Y	$399.82	Jan 20, 23	+84.2%
All	$90.88	Apr 21, 03	+710.3%

200-Day EMA History

Date	Value	Change
Nov 4, 2026	$736.39	+14.6%
Dec 31, 2025	$642.44	+15.3%
Dec 31, 2024	$557.36	+27.1%
Dec 31, 2023	$438.51	+9.4%
Dec 31, 2022	$400.85	-8.3%
Dec 31, 2021	$437.06	+30.3%
Dec 31, 2020	$335.46	+12.0%
Dec 31, 2019	$299.41	+9.5%
Dec 31, 2018	$273.37	+9.1%
Dec 31, 2017	$250.68	+16.3%
Dec 31, 2016	$215.50	+4.7%
Dec 31, 2015	$205.81	+4.5%
Dec 31, 2014	$196.87	+16.3%

Date	Value	Change
Dec 31, 2013	$169.22	+21.4%
Dec 31, 2012	$139.38	+12.2%
Dec 31, 2011	$124.21	+7.3%
Dec 31, 2010	$115.77	+12.0%
Dec 31, 2009	$103.36	-8.5%
Dec 31, 2008	$113.01	-23.5%
Dec 31, 2007	$147.79	+10.7%
Dec 31, 2006	$133.47	+9.7%
Dec 31, 2005	$121.71	+7.0%
Dec 31, 2004	$113.71	+12.3%
Dec 31, 2003	$101.28	+5.9%
Dec 31, 2002	$95.62	-19.1%
Dec 31, 2001	$118.27	-

FAQ

What is the current 200-day EMA of IVV?: As of today, IVV 200-day EMA is $736.39
How does IVV 200-day EMA compare to its current price?: IVV 200-day EMA is -4.25% below its current market price
How far is IVV 200-day EMA from its all-time high?: IVV 200-day EMA is currently at its all-time high
What is 1-year change in IVV 200-day EMA?: IVV 200-day EMA is up +18.10% year-over-year

50-Day EMA

$768.33$0.43-0.06%

November 3, 2026

Summary

Current Value: As of today, IVV 50-day EMA is $768.33, down -0.06% on November 3, 2026
Vs Current Price: IVV 50-day EMA is -0.10% below its current market price
1-Year High: IVV 50-day EMA reached a 1-year high of $769.72 on October 29, 2026
1-Year Low: IVV 50-day EMA reached a 1-year low of $666.40 on November 4, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 3, 26	$768.33	-0.1%	+0.4%	+3.2%	+13.0%	+15.3%	+77.5%	+71.2%
200-Day EMA	Nov 3, 26	$736.39	+0.0%	+1.2%	+4.4%	+14.6%	+18.1%	+72.2%	+74.4%
20-Day EMA	Nov 3, 26	$768.53	-0.1%	-0.1%	+2.4%	+12.1%	+13.4%	+79.8%	+68.7%
200-Day SMA	Nov 3, 26	$732.70	+0.0%	+1.3%	+4.0%	+16.3%	+19.5%	+72.1%	+73.1%
50-Day SMA	Nov 3, 26	$770.40	-0.0%	+0.4%	+2.8%	+13.0%	+15.6%	+76.7%	+71.9%
20-Day SMA	Nov 3, 26	$771.52	-0.2%	+0.5%	+2.8%	+12.3%	+14.2%	+80.2%	+70.3%
Price	Nov 4, 26	$769.10	+1.5%	-0.5%	-0.7%	+12.3%	+13.3%	+76.2%	+64.1%
14-Day RSI	Nov 3, 26	40.44	+6.5%	-25.9%	-38.8%	-19.7%	-24.5%	-30.2%	-46.2%
Beta	Nov 3, 26	1.00	0.0%	0.0%	0.0%	+4.2%	+4.2%	+1.0%	+1.0%
ATR	Nov 3, 26	$7.90	-2.6%	+15.5%	-18.0%	+30.0%	+13.1%	+36.9%	+99.0%
10-Day Volatility	Nov 3, 26	13.25%	+0.2%	+19.4%	-25.8%	+27.4%	+9.0%	-23.7%	+111.0%
3-Month Volatility	Nov 3, 26	9.88%	-8.5%	-10.8%	-30.8%	-22.0%	-6.6%	-26.2%	-10.6%
1-Year Volatility	Nov 3, 26	12.78%	-0.2%	-2.0%	-0.8%	-31.8%	-32.5%	-17.2%	+3.5%

50-Day EMA Highs

IVV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$769.72	Oct 29, 26	-0.2%
3M	$769.72	Oct 29, 26	-0.2%
6M	$769.72	Oct 29, 26	-0.2%
1Y	$769.72	Oct 29, 26	-0.2%
3Y	$769.72	Oct 29, 26	-0.2%
5Y	$769.72	Oct 29, 26	-0.2%
All	$769.72	Oct 29, 26	-0.2%

50-Day EMA Lows

IVV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$764.93	Oct 2, 26	+0.4%
3M	$744.34	Aug 4, 26	+3.2%
6M	$691.92	May 4, 26	+11.0%
1Y	$666.40	Nov 4, 25	+15.3%
3Y	$432.87	Nov 3, 23	+77.5%
5Y	$382.12	Nov 9, 22	+101.1%
All	$79.76	Mar 20, 09	+863.3%

50-Day EMA History

Date	Value	Change
Nov 4, 2026	$768.33	+13.0%
Dec 31, 2025	$680.01	+14.5%
Dec 31, 2024	$594.12	+29.6%
Dec 31, 2023	$458.43	+17.6%
Dec 31, 2022	$389.90	-16.1%
Dec 31, 2021	$464.86	+28.6%
Dec 31, 2020	$361.34	+15.1%
Dec 31, 2019	$313.93	+18.0%
Dec 31, 2018	$266.13	+0.9%
Dec 31, 2017	$263.85	+18.5%
Dec 31, 2016	$222.57	+7.7%
Dec 31, 2015	$206.64	+0.7%
Dec 31, 2014	$205.11	+14.1%
Dec 31, 2013	$179.80	+26.2%

Date	Value	Change
Dec 31, 2012	$142.51	+15.0%
Dec 31, 2011	$123.90	+1.3%
Dec 31, 2010	$122.30	+11.0%
Dec 31, 2009	$110.17	+19.7%
Dec 31, 2008	$92.01	-38.1%
Dec 31, 2007	$148.60	+6.1%
Dec 31, 2006	$140.02	+12.1%
Dec 31, 2005	$124.87	+5.4%
Dec 31, 2004	$118.46	+10.7%
Dec 31, 2003	$106.99	+18.9%
Dec 31, 2002	$89.98	-20.8%
Dec 31, 2001	$113.56	-16.3%
Dec 31, 2000	$135.68	-

FAQ

What is the current 50-day EMA of IVV?: As of today, IVV 50-day EMA is $768.33
How does IVV 50-day EMA compare to its current price?: IVV 50-day EMA is -0.10% below its current market price
How far is IVV 50-day EMA from its all-time high?: IVV 50-day EMA is currently -0.18% below its historical high of $769.72 set on October 29, 2026
What is 1-year change in IVV 50-day EMA?: IVV 50-day EMA is up +15.30% year-over-year

20-Day EMA

$768.53$1.12-0.15%

November 3, 2026

Summary

Current Value: As of today, IVV 20-day EMA is $768.53, down -0.15% on November 3, 2026
Vs Current Price: IVV 20-day EMA is -0.07% below its current market price
1-Year High: IVV 20-day EMA reached a 1-year high of $774.83 on October 13, 2026
1-Year Low: IVV 20-day EMA reached a 1-year low of $661.00 on April 2, 2026

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 3, 26	$768.53	-0.1%	-0.1%	+2.4%	+12.1%	+13.4%	+79.8%	+68.7%
200-Day EMA	Nov 3, 26	$736.39	+0.0%	+1.2%	+4.4%	+14.6%	+18.1%	+72.2%	+74.4%
50-Day EMA	Nov 3, 26	$768.33	-0.1%	+0.4%	+3.2%	+13.0%	+15.3%	+77.5%	+71.2%
200-Day SMA	Nov 3, 26	$732.70	+0.0%	+1.3%	+4.0%	+16.3%	+19.5%	+72.1%	+73.1%
50-Day SMA	Nov 3, 26	$770.40	-0.0%	+0.4%	+2.8%	+13.0%	+15.6%	+76.7%	+71.9%
20-Day SMA	Nov 3, 26	$771.52	-0.2%	+0.5%	+2.8%	+12.3%	+14.2%	+80.2%	+70.3%
Price	Nov 4, 26	$769.10	+1.5%	-0.5%	-0.7%	+12.3%	+13.3%	+76.2%	+64.1%
14-Day RSI	Nov 3, 26	40.44	+6.5%	-25.9%	-38.8%	-19.7%	-24.5%	-30.2%	-46.2%
Beta	Nov 3, 26	1.00	0.0%	0.0%	0.0%	+4.2%	+4.2%	+1.0%	+1.0%
ATR	Nov 3, 26	$7.90	-2.6%	+15.5%	-18.0%	+30.0%	+13.1%	+36.9%	+99.0%
10-Day Volatility	Nov 3, 26	13.25%	+0.2%	+19.4%	-25.8%	+27.4%	+9.0%	-23.7%	+111.0%
3-Month Volatility	Nov 3, 26	9.88%	-8.5%	-10.8%	-30.8%	-22.0%	-6.6%	-26.2%	-10.6%
1-Year Volatility	Nov 3, 26	12.78%	-0.2%	-2.0%	-0.8%	-31.8%	-32.5%	-17.2%	+3.5%

20-Day EMA Highs

IVV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$774.83	Oct 13, 26	-0.8%
3M	$774.83	Oct 13, 26	-0.8%
6M	$774.83	Oct 13, 26	-0.8%
1Y	$774.83	Oct 13, 26	-0.8%
3Y	$774.83	Oct 13, 26	-0.8%
5Y	$774.83	Oct 13, 26	-0.8%
All	$774.83	Oct 13, 26	-0.8%

20-Day EMA Lows

IVV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$768.53	Nov 3, 26	at low
3M	$750.48	Aug 4, 26	+2.4%
6M	$705.30	May 4, 26	+9.0%
1Y	$661.00	Apr 2, 26	+16.3%
3Y	$427.43	Nov 3, 23	+79.8%
5Y	$371.00	Oct 20, 22	+107.2%
All	$74.85	Mar 11, 09	+926.7%

20-Day EMA History

Date	Value	Change
Nov 4, 2026	$768.53	+12.1%
Dec 31, 2025	$685.87	+14.6%
Dec 31, 2024	$598.55	+27.3%
Dec 31, 2023	$470.24	+21.0%
Dec 31, 2022	$388.52	-17.5%
Dec 31, 2021	$470.87	+27.5%
Dec 31, 2020	$369.36	+15.5%
Dec 31, 2019	$319.71	+24.7%
Dec 31, 2018	$256.48	-4.2%
Dec 31, 2017	$267.83	+18.7%
Dec 31, 2016	$225.68	+9.1%
Dec 31, 2015	$206.77	-0.3%
Dec 31, 2014	$207.40	+13.5%
Dec 31, 2013	$182.65	+27.9%

Date	Value	Change
Dec 31, 2012	$142.81	+14.3%
Dec 31, 2011	$124.90	-0.1%
Dec 31, 2010	$125.00	+11.7%
Dec 31, 2009	$111.86	+26.3%
Dec 31, 2008	$88.56	-40.2%
Dec 31, 2007	$148.07	+4.4%
Dec 31, 2006	$141.89	+12.6%
Dec 31, 2005	$126.06	+4.6%
Dec 31, 2004	$120.56	+10.7%
Dec 31, 2003	$108.92	+21.3%
Dec 31, 2002	$89.78	-21.7%
Dec 31, 2001	$114.64	-13.7%
Dec 31, 2000	$132.80	-

FAQ

What is the current 20-day EMA of IVV?: As of today, IVV 20-day EMA is $768.53
How does IVV 20-day EMA compare to its current price?: IVV 20-day EMA is -0.07% below its current market price
How far is IVV 20-day EMA from its all-time high?: IVV 20-day EMA is currently -0.81% below its historical high of $774.83 set on October 13, 2026
What is 1-year change in IVV 20-day EMA?: IVV 20-day EMA is up +13.38% year-over-year

Data Sources & References

IVV Official Website www.ishares.com/us/products/239726/ishares-core-sp-500-etf
IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV