200-Day SMA
$693.63$0.38+0.06%
Summary
- Current Value
- As of today, IVV 200-day SMA is $693.63, up +0.06% on
- Vs Current Price
- IVV 200-day SMA is -6.81% below its current market price
- 1-Year High
- IVV 200-day SMA reached a 1-year high of $693.63 on
- 1-Year Low
- IVV 200-day SMA reached a 1-year low of $584.10 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $693.63 | +0.1% | +1.4% | +4.4% | +10.1% | +18.8% | +73.1% | +80.9% | |
| 50-Day SMA | $737.58 | +0.1% | +4.3% | +8.1% | +8.2% | +26.7% | +74.4% | +75.5% | |
| 20-Day SMA | $746.60 | -0.2% | +0.5% | +11.7% | +8.7% | +23.9% | +71.7% | +76.0% | |
| 200-Day EMA | $692.05 | +0.1% | +1.6% | +4.8% | +7.7% | +20.5% | +68.4% | +78.7% | |
| 50-Day EMA | $733.03 | -0.0% | +1.8% | +8.4% | +7.8% | +24.3% | +72.4% | +75.0% | |
| 20-Day EMA | $742.51 | -0.2% | +0.1% | +11.6% | +8.3% | +23.3% | +71.1% | +75.0% | |
| Price | $744.34 | +1.9% | -2.1% | +16.9% | +8.7% | +20.6% | +69.0% | +73.3% | |
| 14-Day RSI | 42.02 | -8.3% | -43.5% | -44.7% | -16.6% | -39.4% | -34.1% | -34.2% | |
| Beta | 1.00 | +1.0% | +1.0% | +4.2% | +4.2% | +4.2% | +1.0% | 0.0% | |
| ATR | $9.81 | +1.1% | +42.7% | +0.0% | +61.5% | +48.4% | +138.3% | +205.4% | |
| 10-Day Volatility | 15.07% | -10.9% | +46.7% | -13.6% | +44.9% | +24.2% | +35.6% | +31.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $693.63 | at high | |
| 3M | $693.63 | at high | |
| 6M | $693.63 | at high | |
| 1Y | $693.63 | at high | |
| 3Y | $693.63 | at high | |
| 5Y | $693.63 | at high | |
| All | $693.63 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $684.29 | +1.4% | |
| 3M | $664.64 | +4.4% | |
| 6M | $628.59 | +10.3% | |
| 1Y | $584.10 | +18.8% | |
| 3Y | $400.80 | +73.1% | |
| 5Y | $383.49 | +80.9% | |
| All | $87.47 | +693.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of IVV?
As of today, IVV 200-day SMA is $693.63
How does IVV 200-day SMA compare to its current price?
IVV 200-day SMA is -6.81% below its current market price
How far is IVV 200-day SMA from its all-time high?
IVV 200-day SMA is currently at its all-time high
What is 1-year change in IVV 200-day SMA?
IVV 200-day SMA is up +18.75% year-over-year
50-Day SMA
$737.58$0.54+0.07%
Summary
- Current Value
- As of today, IVV 50-day SMA is $737.58, up +0.07% on
- Vs Current Price
- IVV 50-day SMA is -0.91% below its current market price
- 1-Year High
- IVV 50-day SMA reached a 1-year high of $737.58 on
- 1-Year Low
- IVV 50-day SMA reached a 1-year low of $582.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $737.58 | +0.1% | +4.3% | +8.1% | +8.2% | +26.7% | +74.4% | +75.5% | |
| 200-Day SMA | $693.63 | +0.1% | +1.4% | +4.4% | +10.1% | +18.8% | +73.1% | +80.9% | |
| 20-Day SMA | $746.60 | -0.2% | +0.5% | +11.7% | +8.7% | +23.9% | +71.7% | +76.0% | |
| 200-Day EMA | $692.05 | +0.1% | +1.6% | +4.8% | +7.7% | +20.5% | +68.4% | +78.7% | |
| 50-Day EMA | $733.03 | -0.0% | +1.8% | +8.4% | +7.8% | +24.3% | +72.4% | +75.0% | |
| 20-Day EMA | $742.51 | -0.2% | +0.1% | +11.6% | +8.3% | +23.3% | +71.1% | +75.0% | |
| Price | $744.34 | +1.9% | -2.1% | +16.9% | +8.7% | +20.6% | +69.0% | +73.3% | |
| 14-Day RSI | 42.02 | -8.3% | -43.5% | -44.7% | -16.6% | -39.4% | -34.1% | -34.2% | |
| Beta | 1.00 | +1.0% | +1.0% | +4.2% | +4.2% | +4.2% | +1.0% | 0.0% | |
| ATR | $9.81 | +1.1% | +42.7% | +0.0% | +61.5% | +48.4% | +138.3% | +205.4% | |
| 10-Day Volatility | 15.07% | -10.9% | +46.7% | -13.6% | +44.9% | +24.2% | +35.6% | +31.2% | |
| 3-Month Volatility | 14.50% | -5.0% | +1.3% | +12.1% | +14.5% | -52.4% | +22.4% | +32.4% | |
| 1-Year Volatility | 12.45% | +0.3% | +5.5% | -31.4% | -33.6% | -37.5% | -35.7% | -17.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $737.58 | at high | |
| 3M | $737.58 | at high | |
| 6M | $737.58 | at high | |
| 1Y | $737.58 | at high | |
| 3Y | $737.58 | at high | |
| 5Y | $737.58 | at high | |
| All | $737.58 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $706.86 | +4.3% | |
| 3M | $677.07 | +8.9% | |
| 6M | $677.07 | +8.9% | |
| 1Y | $582.05 | +26.7% | |
| 3Y | $422.90 | +74.4% | |
| 5Y | $379.56 | +94.3% | |
| All | $79.31 | +829.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of IVV?
As of today, IVV 50-day SMA is $737.58
How does IVV 50-day SMA compare to its current price?
IVV 50-day SMA is -0.91% below its current market price
How far is IVV 50-day SMA from its all-time high?
IVV 50-day SMA is currently at its all-time high
What is 1-year change in IVV 50-day SMA?
IVV 50-day SMA is up +26.72% year-over-year
20-Day SMA
$746.60$1.40-0.19%
Summary
- Current Value
- As of today, IVV 20-day SMA is $746.60, down -0.19% on
- Vs Current Price
- IVV 20-day SMA is +0.30% above its current market price
- 1-Year High
- IVV 20-day SMA reached a 1-year high of $750.35 on
- 1-Year Low
- IVV 20-day SMA reached a 1-year low of $602.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $746.60 | -0.2% | +0.5% | +11.7% | +8.7% | +23.9% | +71.7% | +76.0% | |
| 200-Day SMA | $693.63 | +0.1% | +1.4% | +4.4% | +10.1% | +18.8% | +73.1% | +80.9% | |
| 50-Day SMA | $737.58 | +0.1% | +4.3% | +8.1% | +8.2% | +26.7% | +74.4% | +75.5% | |
| 200-Day EMA | $692.05 | +0.1% | +1.6% | +4.8% | +7.7% | +20.5% | +68.4% | +78.7% | |
| 50-Day EMA | $733.03 | -0.0% | +1.8% | +8.4% | +7.8% | +24.3% | +72.4% | +75.0% | |
| 20-Day EMA | $742.51 | -0.2% | +0.1% | +11.6% | +8.3% | +23.3% | +71.1% | +75.0% | |
| Price | $744.34 | +1.9% | -2.1% | +16.9% | +8.7% | +20.6% | +69.0% | +73.3% | |
| 14-Day RSI | 42.02 | -8.3% | -43.5% | -44.7% | -16.6% | -39.4% | -34.1% | -34.2% | |
| Beta | 1.00 | +1.0% | +1.0% | +4.2% | +4.2% | +4.2% | +1.0% | 0.0% | |
| ATR | $9.81 | +1.1% | +42.7% | +0.0% | +61.5% | +48.4% | +138.3% | +205.4% | |
| 10-Day Volatility | 15.07% | -10.9% | +46.7% | -13.6% | +44.9% | +24.2% | +35.6% | +31.2% | |
| 3-Month Volatility | 14.50% | -5.0% | +1.3% | +12.1% | +14.5% | -52.4% | +22.4% | +32.4% | |
| 1-Year Volatility | 12.45% | +0.3% | +5.5% | -31.4% | -33.6% | -37.5% | -35.7% | -17.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $750.35 | -0.5% | |
| 3M | $750.35 | -0.5% | |
| 6M | $750.35 | -0.5% | |
| 1Y | $750.35 | -0.5% | |
| 3Y | $750.35 | -0.5% | |
| 5Y | $750.35 | -0.5% | |
| All | $750.35 | -0.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $742.77 | +0.5% | |
| 3M | $660.01 | +13.1% | |
| 6M | $660.01 | +13.1% | |
| 1Y | $602.75 | +23.9% | |
| 3Y | $427.60 | +74.6% | |
| 5Y | $367.29 | +103.3% | |
| All | $74.27 | +905.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of IVV?
As of today, IVV 20-day SMA is $746.60
How does IVV 20-day SMA compare to its current price?
IVV 20-day SMA is +0.30% above its current market price
How far is IVV 20-day SMA from its all-time high?
IVV 20-day SMA is currently -0.50% below its historical high of $750.35 set on June 22, 2026
What is 1-year change in IVV 20-day SMA?
IVV 20-day SMA is up +23.86% year-over-year
200-Day EMA
$692.05$0.38+0.06%
Summary
- Current Value
- As of today, IVV 200-day EMA is $692.05, up +0.06% on
- Vs Current Price
- IVV 200-day EMA is -7.03% below its current market price
- 1-Year High
- IVV 200-day EMA reached a 1-year high of $692.05 on
- 1-Year Low
- IVV 200-day EMA reached a 1-year low of $574.47 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $692.05 | +0.1% | +1.6% | +4.8% | +7.7% | +20.5% | +68.4% | +78.7% | |
| 50-Day EMA | $733.03 | -0.0% | +1.8% | +8.4% | +7.8% | +24.3% | +72.4% | +75.0% | |
| 20-Day EMA | $742.51 | -0.2% | +0.1% | +11.6% | +8.3% | +23.3% | +71.1% | +75.0% | |
| 200-Day SMA | $693.63 | +0.1% | +1.4% | +4.4% | +10.1% | +18.8% | +73.1% | +80.9% | |
| 50-Day SMA | $737.58 | +0.1% | +4.3% | +8.1% | +8.2% | +26.7% | +74.4% | +75.5% | |
| 20-Day SMA | $746.60 | -0.2% | +0.5% | +11.7% | +8.7% | +23.9% | +71.7% | +76.0% | |
| Price | $744.34 | +1.9% | -2.1% | +16.9% | +8.7% | +20.6% | +69.0% | +73.3% | |
| 14-Day RSI | 42.02 | -8.3% | -43.5% | -44.7% | -16.6% | -39.4% | -34.1% | -34.2% | |
| Beta | 1.00 | +1.0% | +1.0% | +4.2% | +4.2% | +4.2% | +1.0% | 0.0% | |
| ATR | $9.81 | +1.1% | +42.7% | +0.0% | +61.5% | +48.4% | +138.3% | +205.4% | |
| 10-Day Volatility | 15.07% | -10.9% | +46.7% | -13.6% | +44.9% | +24.2% | +35.6% | +31.2% | |
| 3-Month Volatility | 14.50% | -5.0% | +1.3% | +12.1% | +14.5% | -52.4% | +22.4% | +32.4% | |
| 1-Year Volatility | 12.45% | +0.3% | +5.5% | -31.4% | -33.6% | -37.5% | -35.7% | -17.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $692.05 | at high | |
| 3M | $692.05 | at high | |
| 6M | $692.05 | at high | |
| 1Y | $692.05 | at high | |
| 3Y | $692.05 | at high | |
| 5Y | $692.05 | at high | |
| All | $692.05 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $680.85 | +1.6% | |
| 3M | $659.81 | +4.9% | |
| 6M | $641.53 | +7.9% | |
| 1Y | $574.47 | +20.5% | |
| 3Y | $410.85 | +68.4% | |
| 5Y | $387.24 | +78.7% | |
| All | $90.88 | +661.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of IVV?
As of today, IVV 200-day EMA is $692.05
How does IVV 200-day EMA compare to its current price?
IVV 200-day EMA is -7.03% below its current market price
How far is IVV 200-day EMA from its all-time high?
IVV 200-day EMA is currently at its all-time high
What is 1-year change in IVV 200-day EMA?
IVV 200-day EMA is up +20.47% year-over-year
50-Day EMA
$733.03$0.12-0.02%
Summary
- Current Value
- As of today, IVV 50-day EMA is $733.03, down -0.02% on
- Vs Current Price
- IVV 50-day EMA is -1.52% below its current market price
- 1-Year High
- IVV 50-day EMA reached a 1-year high of $733.14 on
- 1-Year Low
- IVV 50-day EMA reached a 1-year low of $589.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $733.03 | -0.0% | +1.8% | +8.4% | +7.8% | +24.3% | +72.4% | +75.0% | |
| 200-Day EMA | $692.05 | +0.1% | +1.6% | +4.8% | +7.7% | +20.5% | +68.4% | +78.7% | |
| 20-Day EMA | $742.51 | -0.2% | +0.1% | +11.6% | +8.3% | +23.3% | +71.1% | +75.0% | |
| 200-Day SMA | $693.63 | +0.1% | +1.4% | +4.4% | +10.1% | +18.8% | +73.1% | +80.9% | |
| 50-Day SMA | $737.58 | +0.1% | +4.3% | +8.1% | +8.2% | +26.7% | +74.4% | +75.5% | |
| 20-Day SMA | $746.60 | -0.2% | +0.5% | +11.7% | +8.7% | +23.9% | +71.7% | +76.0% | |
| Price | $744.34 | +1.9% | -2.1% | +16.9% | +8.7% | +20.6% | +69.0% | +73.3% | |
| 14-Day RSI | 42.02 | -8.3% | -43.5% | -44.7% | -16.6% | -39.4% | -34.1% | -34.2% | |
| Beta | 1.00 | +1.0% | +1.0% | +4.2% | +4.2% | +4.2% | +1.0% | 0.0% | |
| ATR | $9.81 | +1.1% | +42.7% | +0.0% | +61.5% | +48.4% | +138.3% | +205.4% | |
| 10-Day Volatility | 15.07% | -10.9% | +46.7% | -13.6% | +44.9% | +24.2% | +35.6% | +31.2% | |
| 3-Month Volatility | 14.50% | -5.0% | +1.3% | +12.1% | +14.5% | -52.4% | +22.4% | +32.4% | |
| 1-Year Volatility | 12.45% | +0.3% | +5.5% | -31.4% | -33.6% | -37.5% | -35.7% | -17.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $733.14 | -0.0% | |
| 3M | $733.14 | -0.0% | |
| 6M | $733.14 | -0.0% | |
| 1Y | $733.14 | -0.0% | |
| 3Y | $733.14 | -0.0% | |
| 5Y | $733.14 | -0.0% | |
| All | $733.14 | -0.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $719.91 | +1.8% | |
| 3M | $671.77 | +9.1% | |
| 6M | $671.77 | +9.1% | |
| 1Y | $589.64 | +24.3% | |
| 3Y | $425.19 | +72.4% | |
| 5Y | $382.12 | +91.8% | |
| All | $79.76 | +819.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of IVV?
As of today, IVV 50-day EMA is $733.03
How does IVV 50-day EMA compare to its current price?
IVV 50-day EMA is -1.52% below its current market price
How far is IVV 50-day EMA from its all-time high?
IVV 50-day EMA is currently -0.02% below its historical high of $733.14 set on June 25, 2026
What is 1-year change in IVV 50-day EMA?
IVV 50-day EMA is up +24.32% year-over-year
20-Day EMA
$742.51$1.30-0.17%
Summary
- Current Value
- As of today, IVV 20-day EMA is $742.51, down -0.17% on
- Vs Current Price
- IVV 20-day EMA is -0.25% below its current market price
- 1-Year High
- IVV 20-day EMA reached a 1-year high of $747.77 on
- 1-Year Low
- IVV 20-day EMA reached a 1-year low of $602.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $742.51 | -0.2% | +0.1% | +11.6% | +8.3% | +23.3% | +71.1% | +75.0% | |
| 200-Day EMA | $692.05 | +0.1% | +1.6% | +4.8% | +7.7% | +20.5% | +68.4% | +78.7% | |
| 50-Day EMA | $733.03 | -0.0% | +1.8% | +8.4% | +7.8% | +24.3% | +72.4% | +75.0% | |
| 200-Day SMA | $693.63 | +0.1% | +1.4% | +4.4% | +10.1% | +18.8% | +73.1% | +80.9% | |
| 50-Day SMA | $737.58 | +0.1% | +4.3% | +8.1% | +8.2% | +26.7% | +74.4% | +75.5% | |
| 20-Day SMA | $746.60 | -0.2% | +0.5% | +11.7% | +8.7% | +23.9% | +71.7% | +76.0% | |
| Price | $744.34 | +1.9% | -2.1% | +16.9% | +8.7% | +20.6% | +69.0% | +73.3% | |
| 14-Day RSI | 42.02 | -8.3% | -43.5% | -44.7% | -16.6% | -39.4% | -34.1% | -34.2% | |
| Beta | 1.00 | +1.0% | +1.0% | +4.2% | +4.2% | +4.2% | +1.0% | 0.0% | |
| ATR | $9.81 | +1.1% | +42.7% | +0.0% | +61.5% | +48.4% | +138.3% | +205.4% | |
| 10-Day Volatility | 15.07% | -10.9% | +46.7% | -13.6% | +44.9% | +24.2% | +35.6% | +31.2% | |
| 3-Month Volatility | 14.50% | -5.0% | +1.3% | +12.1% | +14.5% | -52.4% | +22.4% | +32.4% | |
| 1-Year Volatility | 12.45% | +0.3% | +5.5% | -31.4% | -33.6% | -37.5% | -35.7% | -17.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $747.77 | -0.7% | |
| 3M | $747.77 | -0.7% | |
| 6M | $747.77 | -0.7% | |
| 1Y | $747.77 | -0.7% | |
| 3Y | $747.77 | -0.7% | |
| 5Y | $747.77 | -0.7% | |
| All | $747.77 | -0.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $741.42 | +0.1% | |
| 3M | $661.00 | +12.3% | |
| 6M | $661.00 | +12.3% | |
| 1Y | $602.18 | +23.3% | |
| 3Y | $425.80 | +74.4% | |
| 5Y | $371.00 | +100.1% | |
| All | $74.85 | +892.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of IVV?
As of today, IVV 20-day EMA is $742.51
How does IVV 20-day EMA compare to its current price?
IVV 20-day EMA is -0.25% below its current market price
How far is IVV 20-day EMA from its all-time high?
IVV 20-day EMA is currently -0.70% below its historical high of $747.77 set on June 4, 2026
What is 1-year change in IVV 20-day EMA?
IVV 20-day EMA is up +23.30% year-over-year
Data Sources & References
- IVV Official Website www.ishares.com/us/products/239726/ishares-core-sp-500-etf
- IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV