What is the current 200-day SMA of IVV?

As of today, IVV 200-day SMA is $665.91

How does IVV 200-day SMA compare to its current price?

IVV 200-day SMA is +0.61% above its current market price

How far is IVV 200-day SMA from its all-time high?

IVV 200-day SMA is currently at its all-time high

What is 1-year change in IVV 200-day SMA?

IVV 200-day SMA is up +15.39% year-over-year

What is the current 50-day SMA of IVV?

As of today, IVV 50-day SMA is $678.79

How does IVV 50-day SMA compare to its current price?

IVV 50-day SMA is +2.56% above its current market price

How far is IVV 50-day SMA from its all-time high?

IVV 50-day SMA is currently -1.82% below its historical high of $691.37 set on March 5, 2026

What is 1-year change in IVV 50-day SMA?

IVV 50-day SMA is up +16.35% year-over-year

IVV Stock Moving Average History & Chart Since 2000

200-Day SMA

$665.91$0.32+0.05%

April 6, 2026

Summary

Current Value: As of today, IVV 200-day SMA is $665.91, up +0.05% on April 6, 2026
Vs Current Price: IVV 200-day SMA is +0.61% above its current market price
1-Year High: IVV 200-day SMA reached a 1-year high of $665.91 on April 6, 2026
1-Year LOW: IVV 200-day SMA reached a 1-year low of $575.82 on May 1, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 6, 26	$665.91	+0.1%	+1.0%	+5.3%	+5.7%	+15.4%	+68.5%	+86.3%
50-Day SMA	Apr 6, 26	$678.79	-0.1%	-1.8%	-0.6%	-0.4%	+16.4%	+68.1%	+73.7%
Price	Apr 6, 26	$661.86	+0.4%	-2.0%	-4.4%	-3.4%	+30.7%	+61.0%	+62.2%
14-Day RSI	Apr 6, 26	48.02	+4.4%	+25.1%	-15.9%	-4.7%	+109.4%	-20.4%	-29.4%
Beta	Apr 6, 26	0.95	-1.0%	-1.0%	-1.0%	-1.0%	-5.0%	-5.0%	-5.0%
ATR	Apr 6, 26	$10.14	-4.4%	+12.1%	+70.7%	+66.9%	-30.6%	+85.0%	+112.7%
10-Day Volatility	Apr 6, 26	21.48%	-6.1%	+73.5%	+196.3%	+106.5%	-42.3%	+107.3%	+85.5%
3-Month Volatility	Apr 6, 26	14.49%	+1.8%	+28.7%	+13.7%	+14.4%	-34.2%	-9.4%	-5.7%
1-Year Volatility	Apr 6, 26	16.60%	-9.4%	-9.9%	-11.2%	-11.5%	+4.7%	-29.0%	-14.0%

200-Day SMA Highs

IVV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$665.91	Apr 6, 26	at high
3M	$665.91	Apr 6, 26	at high
6M	$665.91	Apr 6, 26	at high
1Y	$665.91	Apr 6, 26	at high
3Y	$665.91	Apr 6, 26	at high
5Y	$665.91	Apr 6, 26	at high
All	$665.91	Apr 6, 26	at high

200-Day SMA Lows

IVV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$659.47	Mar 6, 26	+1.0%
3M	$632.29	Jan 7, 26	+5.3%
6M	$604.82	Oct 7, 25	+10.1%
1Y	$575.82	May 1, 25	+15.7%
3Y	$395.26	Apr 6, 23	+68.5%
5Y	$357.39	Apr 7, 21	+86.3%
All	$87.47	Jul 24, 09	+661.3%

200-Day SMA History

Date	Value	Change
Apr 7, 2026	$665.91	+5.7%
Dec 31, 2025	$629.78	+13.2%
Dec 31, 2024	$556.50	+27.5%
Dec 31, 2023	$436.50	+8.6%
Dec 31, 2022	$401.77	-8.5%
Dec 31, 2021	$438.98	+35.5%
Dec 31, 2020	$324.03	+8.7%
Dec 31, 2019	$298.18	+7.9%
Dec 31, 2018	$276.34	+10.6%
Dec 31, 2017	$249.77	+16.3%
Dec 31, 2016	$214.85	+3.5%
Dec 31, 2015	$207.54	+5.3%
Dec 31, 2014	$197.16	+16.7%
Dec 31, 2013	$168.97	+20.8%

Date	Value	Change
Dec 31, 2012	$139.83	+10.5%
Dec 31, 2011	$126.54	+9.8%
Dec 31, 2010	$115.26	+16.5%
Dec 31, 2009	$98.95	-16.7%
Dec 31, 2008	$118.83	-20.5%
Dec 31, 2007	$149.44	+13.0%
Dec 31, 2006	$132.23	+9.1%
Dec 31, 2005	$121.22	+6.8%
Dec 31, 2004	$113.47	+13.8%
Dec 31, 2003	$99.71	+3.6%
Dec 31, 2002	$96.20	-17.8%
Dec 31, 2001	$117.00	-18.1%
Dec 31, 2000	$142.78	-

FAQ

What is the current 200-day SMA of IVV?
As of today, IVV 200-day SMA is $665.91
How does IVV 200-day SMA compare to its current price?
IVV 200-day SMA is +0.61% above its current market price
How far is IVV 200-day SMA from its all-time high?
IVV 200-day SMA is currently at its all-time high
What is 1-year change in IVV 200-day SMA?
IVV 200-day SMA is up +15.39% year-over-year

50-Day SMA

$678.79$0.60-0.09%

April 6, 2026

Summary

Current Value: As of today, IVV 50-day SMA is $678.79, down -0.09% on April 6, 2026
Vs Current Price: IVV 50-day SMA is +2.56% above its current market price
1-Year High: IVV 50-day SMA reached a 1-year high of $691.37 on March 5, 2026
1-Year LOW: IVV 50-day SMA reached a 1-year low of $555.75 on May 12, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 6, 26	$678.79	-0.1%	-1.8%	-0.6%	-0.4%	+16.4%	+68.1%	+73.7%
200-Day SMA	Apr 6, 26	$665.91	+0.1%	+1.0%	+5.3%	+5.7%	+15.4%	+68.5%	+86.3%
Price	Apr 6, 26	$661.86	+0.4%	-2.0%	-4.4%	-3.4%	+30.7%	+61.0%	+62.2%
14-Day RSI	Apr 6, 26	48.02	+4.4%	+25.1%	-15.9%	-4.7%	+109.4%	-20.4%	-29.4%
Beta	Apr 6, 26	0.95	-1.0%	-1.0%	-1.0%	-1.0%	-5.0%	-5.0%	-5.0%
ATR	Apr 6, 26	$10.14	-4.4%	+12.1%	+70.7%	+66.9%	-30.6%	+85.0%	+112.7%
10-Day Volatility	Apr 6, 26	21.48%	-6.1%	+73.5%	+196.3%	+106.5%	-42.3%	+107.3%	+85.5%
3-Month Volatility	Apr 6, 26	14.49%	+1.8%	+28.7%	+13.7%	+14.4%	-34.2%	-9.4%	-5.7%
1-Year Volatility	Apr 6, 26	16.60%	-9.4%	-9.9%	-11.2%	-11.5%	+4.7%	-29.0%	-14.0%

50-Day SMA Highs

IVV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$691.12	Mar 6, 26	-1.8%
3M	$691.37	Mar 5, 26	-1.8%
6M	$691.37	Mar 5, 26	-1.8%
1Y	$691.37	Mar 5, 26	-1.8%
3Y	$691.37	Mar 5, 26	-1.8%
5Y	$691.37	Mar 5, 26	-1.8%
All	$691.37	Mar 5, 26	-1.8%

50-Day SMA Lows

IVV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$678.79	Apr 6, 26	at low
3M	$678.79	Apr 6, 26	at low
6M	$652.43	Oct 7, 25	+4.0%
1Y	$555.75	May 12, 25	+22.1%
3Y	$403.90	Apr 6, 23	+68.1%
5Y	$379.56	Nov 21, 22	+78.8%
All	$79.31	Apr 9, 09	+755.8%

50-Day SMA History

Date	Value	Change
Apr 7, 2026	$678.79	-0.4%
Dec 31, 2025	$681.64	+14.5%
Dec 31, 2024	$595.56	+31.9%
Dec 31, 2023	$451.50	+15.6%
Dec 31, 2022	$390.62	-16.3%
Dec 31, 2021	$466.42	+29.9%
Dec 31, 2020	$359.12	+14.6%
Dec 31, 2019	$313.31	+17.0%
Dec 31, 2018	$267.83	+1.7%
Dec 31, 2017	$263.39	+19.2%
Dec 31, 2016	$220.87	+6.1%
Dec 31, 2015	$208.13	+1.5%
Dec 31, 2014	$205.12	+13.9%
Dec 31, 2013	$180.12	+26.8%

Date	Value	Change
Dec 31, 2012	$142.01	+14.1%
Dec 31, 2011	$124.44	+1.8%
Dec 31, 2010	$122.24	+11.1%
Dec 31, 2009	$110.06	+23.5%
Dec 31, 2008	$89.14	-40.0%
Dec 31, 2007	$148.49	+5.9%
Dec 31, 2006	$140.22	+12.8%
Dec 31, 2005	$124.32	+5.3%
Dec 31, 2004	$118.06	+10.7%
Dec 31, 2003	$106.66	+17.7%
Dec 31, 2002	$90.59	-19.8%
Dec 31, 2001	$113.02	-17.0%
Dec 31, 2000	$136.20	-

FAQ

What is the current 50-day SMA of IVV?
As of today, IVV 50-day SMA is $678.79
How does IVV 50-day SMA compare to its current price?
IVV 50-day SMA is +2.56% above its current market price
How far is IVV 50-day SMA from its all-time high?
IVV 50-day SMA is currently -1.82% below its historical high of $691.37 set on March 5, 2026
What is 1-year change in IVV 50-day SMA?
IVV 50-day SMA is up +16.35% year-over-year

Data Sources & References

IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV