What is the current 200-day SMA of IVV?

As of today, IVV 200-day SMA is $708.15

How does IVV 200-day SMA compare to its current price?

IVV 200-day SMA is -9.38% below its current market price

How far is IVV 200-day SMA from its all-time high?

IVV 200-day SMA is currently at its all-time high

What is 1-year change in IVV 200-day SMA?

IVV 200-day SMA is up +19.29% year-over-year

What is the current 50-day SMA of IVV?

As of today, IVV 50-day SMA is $751.75

How does IVV 50-day SMA compare to its current price?

IVV 50-day SMA is -3.80% below its current market price

How far is IVV 50-day SMA from its all-time high?

IVV 50-day SMA is currently at its all-time high

What is 1-year change in IVV 50-day SMA?

IVV 50-day SMA is up +20.69% year-over-year

What is the current 20-day SMA of IVV?

As of today, IVV 20-day SMA is $758.07

How does IVV 20-day SMA compare to its current price?

IVV 20-day SMA is -2.99% below its current market price

How far is IVV 20-day SMA from its all-time high?

IVV 20-day SMA is currently at its all-time high

What is 1-year change in IVV 20-day SMA?

IVV 20-day SMA is up +18.98% year-over-year

What is the current 200-day EMA of IVV?

As of today, IVV 200-day EMA is $710.17

How does IVV 200-day EMA compare to its current price?

IVV 200-day EMA is -9.12% below its current market price

How far is IVV 200-day EMA from its all-time high?

IVV 200-day EMA is currently at its all-time high

What is 1-year change in IVV 200-day EMA?

IVV 200-day EMA is up +20.17% year-over-year

What is the current 50-day EMA of IVV?

As of today, IVV 50-day EMA is $752.07

How does IVV 50-day EMA compare to its current price?

IVV 50-day EMA is -3.76% below its current market price

How far is IVV 50-day EMA from its all-time high?

IVV 50-day EMA is currently at its all-time high

What is 1-year change in IVV 50-day EMA?

IVV 50-day EMA is up +20.75% year-over-year

What is the current 20-day EMA of IVV?

As of today, IVV 20-day EMA is $763.47

How does IVV 20-day EMA compare to its current price?

IVV 20-day EMA is -2.30% below its current market price

How far is IVV 20-day EMA from its all-time high?

IVV 20-day EMA is currently at its all-time high

What is 1-year change in IVV 20-day EMA?

IVV 20-day EMA is up +19.93% year-over-year

IVV Stock Moving Average History & Chart Since 2000

200-Day SMA

$708.15$0.50+0.07%

August 13, 2026

Summary

Current Value: As of today, IVV 200-day SMA is $708.15, up +0.07% on August 13, 2026
Vs Current Price: IVV 200-day SMA is -9.38% below its current market price
1-Year High: IVV 200-day SMA reached a 1-year high of $708.15 on August 13, 2026
1-Year Low: IVV 200-day SMA reached a 1-year low of $593.64 on August 14, 2025

200-Day SMA Chart

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 13, 26	$708.15	+0.1%	+1.4%	+4.3%	+12.4%	+19.3%	+71.6%	+77.3%
50-Day SMA	Aug 13, 26	$751.75	+0.1%	+0.8%	+8.7%	+10.3%	+20.7%	+68.8%	+73.3%
20-Day SMA	Aug 13, 26	$758.07	+0.2%	+1.4%	+4.5%	+10.4%	+19.0%	+67.0%	+71.8%
200-Day EMA	Aug 13, 26	$710.17	+0.1%	+1.7%	+5.4%	+10.5%	+20.2%	+68.4%	+76.9%
50-Day EMA	Aug 13, 26	$752.07	+0.2%	+1.7%	+6.6%	+10.6%	+20.8%	+69.3%	+73.1%
20-Day EMA	Aug 13, 26	$763.47	+0.3%	+1.9%	+5.3%	+11.3%	+19.9%	+69.3%	+72.8%
Price	Aug 13, 26	$781.47	+0.7%	+3.5%	+4.0%	+14.1%	+20.6%	+73.5%	+74.5%
14-Day RSI	Aug 13, 26	67.59	+4.4%	+20.2%	-13.9%	+34.2%	-1.1%	+32.8%	+1.0%
Beta	Aug 13, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	0.0%
ATR	Aug 13, 26	$7.92	-1.0%	-7.1%	+5.0%	+30.4%	+43.3%	+83.9%	+169.8%
10-Day Volatility	Aug 13, 26	11.24%	-11.4%	+29.8%	+22.7%	+8.1%	-20.4%	+12.1%	+91.2%

200-Day SMA Highs

IVV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$708.15	Aug 13, 26	at high
3M	$708.15	Aug 13, 26	at high
6M	$708.15	Aug 13, 26	at high
1Y	$708.15	Aug 13, 26	at high
3Y	$708.15	Aug 13, 26	at high
5Y	$708.15	Aug 13, 26	at high
All	$708.15	Aug 13, 26	at high

200-Day SMA Lows

IVV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$698.49	Jul 14, 26	+1.4%
3M	$678.64	May 14, 26	+4.3%
6M	$651.66	Feb 13, 26	+8.7%
1Y	$593.64	Aug 14, 25	+19.3%
3Y	$412.77	Aug 14, 23	+71.6%
5Y	$394.10	Mar 28, 23	+79.7%
All	$87.47	Jul 24, 09	+709.6%

200-Day SMA History

Date	Value	Change
Aug 14, 2026	$708.15	+12.4%
Dec 31, 2025	$629.78	+13.2%
Dec 31, 2024	$556.50	+27.5%
Dec 31, 2023	$436.50	+8.6%
Dec 31, 2022	$401.77	-8.5%
Dec 31, 2021	$438.98	+35.5%
Dec 31, 2020	$324.03	+8.7%
Dec 31, 2019	$298.18	+7.9%
Dec 31, 2018	$276.34	+10.6%
Dec 31, 2017	$249.77	+16.3%
Dec 31, 2016	$214.85	+3.5%
Dec 31, 2015	$207.54	+5.3%
Dec 31, 2014	$197.16	+16.7%
Dec 31, 2013	$168.97	+20.8%

Date	Value	Change
Dec 31, 2012	$139.83	+10.5%
Dec 31, 2011	$126.54	+9.8%
Dec 31, 2010	$115.26	+16.5%
Dec 31, 2009	$98.95	-16.7%
Dec 31, 2008	$118.83	-20.5%
Dec 31, 2007	$149.44	+13.0%
Dec 31, 2006	$132.23	+9.1%
Dec 31, 2005	$121.22	+6.8%
Dec 31, 2004	$113.47	+13.8%
Dec 31, 2003	$99.71	+3.6%
Dec 31, 2002	$96.20	-17.8%
Dec 31, 2001	$117.00	-18.1%
Dec 31, 2000	$142.78	-

FAQ

What is the current 200-day SMA of IVV?: As of today, IVV 200-day SMA is $708.15
How does IVV 200-day SMA compare to its current price?: IVV 200-day SMA is -9.38% below its current market price
How far is IVV 200-day SMA from its all-time high?: IVV 200-day SMA is currently at its all-time high
What is 1-year change in IVV 200-day SMA?: IVV 200-day SMA is up +19.29% year-over-year

50-Day SMA

$751.75$0.37+0.05%

August 13, 2026

Summary

Current Value: As of today, IVV 50-day SMA is $751.75, up +0.05% on August 13, 2026
Vs Current Price: IVV 50-day SMA is -3.80% below its current market price
1-Year High: IVV 50-day SMA reached a 1-year high of $751.75 on August 13, 2026
1-Year Low: IVV 50-day SMA reached a 1-year low of $622.88 on August 14, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 13, 26	$751.75	+0.1%	+0.8%	+8.7%	+10.3%	+20.7%	+68.8%	+73.3%
200-Day SMA	Aug 13, 26	$708.15	+0.1%	+1.4%	+4.3%	+12.4%	+19.3%	+71.6%	+77.3%
20-Day SMA	Aug 13, 26	$758.07	+0.2%	+1.4%	+4.5%	+10.4%	+19.0%	+67.0%	+71.8%
200-Day EMA	Aug 13, 26	$710.17	+0.1%	+1.7%	+5.4%	+10.5%	+20.2%	+68.4%	+76.9%
50-Day EMA	Aug 13, 26	$752.07	+0.2%	+1.7%	+6.6%	+10.6%	+20.8%	+69.3%	+73.1%
20-Day EMA	Aug 13, 26	$763.47	+0.3%	+1.9%	+5.3%	+11.3%	+19.9%	+69.3%	+72.8%
Price	Aug 13, 26	$781.47	+0.7%	+3.5%	+4.0%	+14.1%	+20.6%	+73.5%	+74.5%
14-Day RSI	Aug 13, 26	67.59	+4.4%	+20.2%	-13.9%	+34.2%	-1.1%	+32.8%	+1.0%
Beta	Aug 13, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	0.0%
ATR	Aug 13, 26	$7.92	-1.0%	-7.1%	+5.0%	+30.4%	+43.3%	+83.9%	+169.8%
10-Day Volatility	Aug 13, 26	11.24%	-11.4%	+29.8%	+22.7%	+8.1%	-20.4%	+12.1%	+91.2%
3-Month Volatility	Aug 13, 26	13.99%	+0.4%	+7.1%	-2.9%	+10.5%	+33.8%	+33.6%	+53.1%
1-Year Volatility	Aug 13, 26	12.86%	+0.3%	+2.1%	+7.1%	-31.4%	-32.7%	-30.7%	-13.5%

50-Day SMA Highs

IVV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$751.75	Aug 13, 26	at high
3M	$751.75	Aug 13, 26	at high
6M	$751.75	Aug 13, 26	at high
1Y	$751.75	Aug 13, 26	at high
3Y	$751.75	Aug 13, 26	at high
5Y	$751.75	Aug 13, 26	at high
All	$751.75	Aug 13, 26	at high

50-Day SMA Lows

IVV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$745.88	Jul 14, 26	+0.8%
3M	$691.93	May 14, 26	+8.7%
6M	$677.07	Apr 13, 26	+11.0%
1Y	$622.88	Aug 14, 25	+20.7%
3Y	$434.76	Nov 14, 23	+72.9%
5Y	$379.56	Nov 21, 22	+98.1%
All	$79.31	Apr 9, 09	+847.8%

50-Day SMA History

Date	Value	Change
Aug 14, 2026	$751.75	+10.3%
Dec 31, 2025	$681.64	+14.5%
Dec 31, 2024	$595.56	+31.9%
Dec 31, 2023	$451.50	+15.6%
Dec 31, 2022	$390.62	-16.3%
Dec 31, 2021	$466.42	+29.9%
Dec 31, 2020	$359.12	+14.6%
Dec 31, 2019	$313.31	+17.0%
Dec 31, 2018	$267.83	+1.7%
Dec 31, 2017	$263.39	+19.2%
Dec 31, 2016	$220.87	+6.1%
Dec 31, 2015	$208.13	+1.5%
Dec 31, 2014	$205.12	+13.9%
Dec 31, 2013	$180.12	+26.8%

Date	Value	Change
Dec 31, 2012	$142.01	+14.1%
Dec 31, 2011	$124.44	+1.8%
Dec 31, 2010	$122.24	+11.1%
Dec 31, 2009	$110.06	+23.5%
Dec 31, 2008	$89.14	-40.0%
Dec 31, 2007	$148.49	+5.9%
Dec 31, 2006	$140.22	+12.8%
Dec 31, 2005	$124.32	+5.3%
Dec 31, 2004	$118.06	+10.7%
Dec 31, 2003	$106.66	+17.7%
Dec 31, 2002	$90.59	-19.8%
Dec 31, 2001	$113.02	-17.0%
Dec 31, 2000	$136.20	-

FAQ

What is the current 50-day SMA of IVV?: As of today, IVV 50-day SMA is $751.75
How does IVV 50-day SMA compare to its current price?: IVV 50-day SMA is -3.80% below its current market price
How far is IVV 50-day SMA from its all-time high?: IVV 50-day SMA is currently at its all-time high
What is 1-year change in IVV 50-day SMA?: IVV 50-day SMA is up +20.69% year-over-year

20-Day SMA

$758.07$1.35+0.18%

August 13, 2026

Summary

Current Value: As of today, IVV 20-day SMA is $758.07, up +0.18% on August 13, 2026
Vs Current Price: IVV 20-day SMA is -2.99% below its current market price
1-Year High: IVV 20-day SMA reached a 1-year high of $758.07 on August 13, 2026
1-Year Low: IVV 20-day SMA reached a 1-year low of $637.11 on August 14, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 13, 26	$758.07	+0.2%	+1.4%	+4.5%	+10.4%	+19.0%	+67.0%	+71.8%
200-Day SMA	Aug 13, 26	$708.15	+0.1%	+1.4%	+4.3%	+12.4%	+19.3%	+71.6%	+77.3%
50-Day SMA	Aug 13, 26	$751.75	+0.1%	+0.8%	+8.7%	+10.3%	+20.7%	+68.8%	+73.3%
200-Day EMA	Aug 13, 26	$710.17	+0.1%	+1.7%	+5.4%	+10.5%	+20.2%	+68.4%	+76.9%
50-Day EMA	Aug 13, 26	$752.07	+0.2%	+1.7%	+6.6%	+10.6%	+20.8%	+69.3%	+73.1%
20-Day EMA	Aug 13, 26	$763.47	+0.3%	+1.9%	+5.3%	+11.3%	+19.9%	+69.3%	+72.8%
Price	Aug 13, 26	$781.47	+0.7%	+3.5%	+4.0%	+14.1%	+20.6%	+73.5%	+74.5%
14-Day RSI	Aug 13, 26	67.59	+4.4%	+20.2%	-13.9%	+34.2%	-1.1%	+32.8%	+1.0%
Beta	Aug 13, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	0.0%
ATR	Aug 13, 26	$7.92	-1.0%	-7.1%	+5.0%	+30.4%	+43.3%	+83.9%	+169.8%
10-Day Volatility	Aug 13, 26	11.24%	-11.4%	+29.8%	+22.7%	+8.1%	-20.4%	+12.1%	+91.2%
3-Month Volatility	Aug 13, 26	13.99%	+0.4%	+7.1%	-2.9%	+10.5%	+33.8%	+33.6%	+53.1%
1-Year Volatility	Aug 13, 26	12.86%	+0.3%	+2.1%	+7.1%	-31.4%	-32.7%	-30.7%	-13.5%

20-Day SMA Highs

IVV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$758.07	Aug 13, 26	at high
3M	$758.07	Aug 13, 26	at high
6M	$758.07	Aug 13, 26	at high
1Y	$758.07	Aug 13, 26	at high
3Y	$758.07	Aug 13, 26	at high
5Y	$758.07	Aug 13, 26	at high
All	$758.07	Aug 13, 26	at high

20-Day SMA Lows

IVV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$747.79	Jul 14, 26	+1.4%
3M	$725.70	May 14, 26	+4.5%
6M	$660.01	Apr 8, 26	+14.9%
1Y	$637.11	Aug 14, 25	+19.0%
3Y	$427.60	Nov 1, 23	+77.3%
5Y	$367.29	Oct 20, 22	+106.4%
All	$74.27	Mar 17, 09	+920.7%

20-Day SMA History

Date	Value	Change
Aug 14, 2026	$758.07	+10.4%
Dec 31, 2025	$686.75	+14.1%
Dec 31, 2024	$602.13	+28.1%
Dec 31, 2023	$469.94	+20.2%
Dec 31, 2022	$391.00	-16.7%
Dec 31, 2021	$469.33	+26.8%
Dec 31, 2020	$370.16	+16.0%
Dec 31, 2019	$319.05	+23.0%
Dec 31, 2018	$259.30	-3.3%
Dec 31, 2017	$268.19	+18.4%
Dec 31, 2016	$226.42	+9.6%
Dec 31, 2015	$206.56	-0.3%
Dec 31, 2014	$207.09	+13.7%
Dec 31, 2013	$182.12	+27.2%

Date	Value	Change
Dec 31, 2012	$143.15	+14.4%
Dec 31, 2011	$125.08	-0.1%
Dec 31, 2010	$125.20	+12.0%
Dec 31, 2009	$111.76	+25.9%
Dec 31, 2008	$88.75	-40.2%
Dec 31, 2007	$148.49	+4.5%
Dec 31, 2006	$142.15	+12.3%
Dec 31, 2005	$126.53	+4.9%
Dec 31, 2004	$120.65	+11.1%
Dec 31, 2003	$108.64	+20.5%
Dec 31, 2002	$90.12	-21.5%
Dec 31, 2001	$114.81	-13.7%
Dec 31, 2000	$133.03	-

FAQ

What is the current 20-day SMA of IVV?: As of today, IVV 20-day SMA is $758.07
How does IVV 20-day SMA compare to its current price?: IVV 20-day SMA is -2.99% below its current market price
How far is IVV 20-day SMA from its all-time high?: IVV 20-day SMA is currently at its all-time high
What is 1-year change in IVV 20-day SMA?: IVV 20-day SMA is up +18.98% year-over-year

200-Day EMA

$710.17$0.72+0.10%

August 13, 2026

Summary

Current Value: As of today, IVV 200-day EMA is $710.17, up +0.10% on August 13, 2026
Vs Current Price: IVV 200-day EMA is -9.12% below its current market price
1-Year High: IVV 200-day EMA reached a 1-year high of $710.17 on August 13, 2026
1-Year Low: IVV 200-day EMA reached a 1-year low of $590.98 on August 14, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 13, 26	$710.17	+0.1%	+1.7%	+5.4%	+10.5%	+20.2%	+68.4%	+76.9%
50-Day EMA	Aug 13, 26	$752.07	+0.2%	+1.7%	+6.6%	+10.6%	+20.8%	+69.3%	+73.1%
20-Day EMA	Aug 13, 26	$763.47	+0.3%	+1.9%	+5.3%	+11.3%	+19.9%	+69.3%	+72.8%
200-Day SMA	Aug 13, 26	$708.15	+0.1%	+1.4%	+4.3%	+12.4%	+19.3%	+71.6%	+77.3%
50-Day SMA	Aug 13, 26	$751.75	+0.1%	+0.8%	+8.7%	+10.3%	+20.7%	+68.8%	+73.3%
20-Day SMA	Aug 13, 26	$758.07	+0.2%	+1.4%	+4.5%	+10.4%	+19.0%	+67.0%	+71.8%
Price	Aug 13, 26	$781.47	+0.7%	+3.5%	+4.0%	+14.1%	+20.6%	+73.5%	+74.5%
14-Day RSI	Aug 13, 26	67.59	+4.4%	+20.2%	-13.9%	+34.2%	-1.1%	+32.8%	+1.0%
Beta	Aug 13, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	0.0%
ATR	Aug 13, 26	$7.92	-1.0%	-7.1%	+5.0%	+30.4%	+43.3%	+83.9%	+169.8%
10-Day Volatility	Aug 13, 26	11.24%	-11.4%	+29.8%	+22.7%	+8.1%	-20.4%	+12.1%	+91.2%
3-Month Volatility	Aug 13, 26	13.99%	+0.4%	+7.1%	-2.9%	+10.5%	+33.8%	+33.6%	+53.1%
1-Year Volatility	Aug 13, 26	12.86%	+0.3%	+2.1%	+7.1%	-31.4%	-32.7%	-30.7%	-13.5%

200-Day EMA Highs

IVV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$710.17	Aug 13, 26	at high
3M	$710.17	Aug 13, 26	at high
6M	$710.17	Aug 13, 26	at high
1Y	$710.17	Aug 13, 26	at high
3Y	$710.17	Aug 13, 26	at high
5Y	$710.17	Aug 13, 26	at high
All	$710.17	Aug 13, 26	at high

200-Day EMA Lows

IVV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$698.25	Jul 14, 26	+1.7%
3M	$673.68	May 14, 26	+5.4%
6M	$655.46	Feb 13, 26	+8.3%
1Y	$590.98	Aug 14, 25	+20.2%
3Y	$421.71	Aug 14, 23	+68.4%
5Y	$399.82	Jan 20, 23	+77.6%
All	$90.88	Apr 21, 03	+681.5%

200-Day EMA History

Date	Value	Change
Aug 14, 2026	$710.17	+10.5%
Dec 31, 2025	$642.44	+15.3%
Dec 31, 2024	$557.36	+27.1%
Dec 31, 2023	$438.51	+9.4%
Dec 31, 2022	$400.85	-8.3%
Dec 31, 2021	$437.06	+30.3%
Dec 31, 2020	$335.46	+12.0%
Dec 31, 2019	$299.41	+9.5%
Dec 31, 2018	$273.37	+9.1%
Dec 31, 2017	$250.68	+16.3%
Dec 31, 2016	$215.50	+4.7%
Dec 31, 2015	$205.81	+4.5%
Dec 31, 2014	$196.87	+16.3%

Date	Value	Change
Dec 31, 2013	$169.22	+21.4%
Dec 31, 2012	$139.38	+12.2%
Dec 31, 2011	$124.21	+7.3%
Dec 31, 2010	$115.77	+12.0%
Dec 31, 2009	$103.36	-8.5%
Dec 31, 2008	$113.01	-23.5%
Dec 31, 2007	$147.79	+10.7%
Dec 31, 2006	$133.47	+9.7%
Dec 31, 2005	$121.71	+7.0%
Dec 31, 2004	$113.71	+12.3%
Dec 31, 2003	$101.28	+5.9%
Dec 31, 2002	$95.62	-19.1%
Dec 31, 2001	$118.27	-

FAQ

What is the current 200-day EMA of IVV?: As of today, IVV 200-day EMA is $710.17
How does IVV 200-day EMA compare to its current price?: IVV 200-day EMA is -9.12% below its current market price
How far is IVV 200-day EMA from its all-time high?: IVV 200-day EMA is currently at its all-time high
What is 1-year change in IVV 200-day EMA?: IVV 200-day EMA is up +20.17% year-over-year

50-Day EMA

$752.07$1.20+0.16%

August 13, 2026

Summary

Current Value: As of today, IVV 50-day EMA is $752.07, up +0.16% on August 13, 2026
Vs Current Price: IVV 50-day EMA is -3.76% below its current market price
1-Year High: IVV 50-day EMA reached a 1-year high of $752.07 on August 13, 2026
1-Year Low: IVV 50-day EMA reached a 1-year low of $622.84 on August 14, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 13, 26	$752.07	+0.2%	+1.7%	+6.6%	+10.6%	+20.8%	+69.3%	+73.1%
200-Day EMA	Aug 13, 26	$710.17	+0.1%	+1.7%	+5.4%	+10.5%	+20.2%	+68.4%	+76.9%
20-Day EMA	Aug 13, 26	$763.47	+0.3%	+1.9%	+5.3%	+11.3%	+19.9%	+69.3%	+72.8%
200-Day SMA	Aug 13, 26	$708.15	+0.1%	+1.4%	+4.3%	+12.4%	+19.3%	+71.6%	+77.3%
50-Day SMA	Aug 13, 26	$751.75	+0.1%	+0.8%	+8.7%	+10.3%	+20.7%	+68.8%	+73.3%
20-Day SMA	Aug 13, 26	$758.07	+0.2%	+1.4%	+4.5%	+10.4%	+19.0%	+67.0%	+71.8%
Price	Aug 13, 26	$781.47	+0.7%	+3.5%	+4.0%	+14.1%	+20.6%	+73.5%	+74.5%
14-Day RSI	Aug 13, 26	67.59	+4.4%	+20.2%	-13.9%	+34.2%	-1.1%	+32.8%	+1.0%
Beta	Aug 13, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	0.0%
ATR	Aug 13, 26	$7.92	-1.0%	-7.1%	+5.0%	+30.4%	+43.3%	+83.9%	+169.8%
10-Day Volatility	Aug 13, 26	11.24%	-11.4%	+29.8%	+22.7%	+8.1%	-20.4%	+12.1%	+91.2%
3-Month Volatility	Aug 13, 26	13.99%	+0.4%	+7.1%	-2.9%	+10.5%	+33.8%	+33.6%	+53.1%
1-Year Volatility	Aug 13, 26	12.86%	+0.3%	+2.1%	+7.1%	-31.4%	-32.7%	-30.7%	-13.5%

50-Day EMA Highs

IVV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$752.07	Aug 13, 26	at high
3M	$752.07	Aug 13, 26	at high
6M	$752.07	Aug 13, 26	at high
1Y	$752.07	Aug 13, 26	at high
3Y	$752.07	Aug 13, 26	at high
5Y	$752.07	Aug 13, 26	at high
All	$752.07	Aug 13, 26	at high

50-Day EMA Lows

IVV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$739.73	Jul 14, 26	+1.7%
3M	$705.31	May 14, 26	+6.6%
6M	$671.77	Apr 7, 26	+11.9%
1Y	$622.84	Aug 14, 25	+20.8%
3Y	$432.72	Nov 2, 23	+73.8%
5Y	$382.12	Nov 9, 22	+96.8%
All	$79.76	Mar 20, 09	+842.9%

50-Day EMA History

Date	Value	Change
Aug 14, 2026	$752.07	+10.6%
Dec 31, 2025	$680.01	+14.5%
Dec 31, 2024	$594.12	+29.6%
Dec 31, 2023	$458.43	+17.6%
Dec 31, 2022	$389.90	-16.1%
Dec 31, 2021	$464.86	+28.6%
Dec 31, 2020	$361.34	+15.1%
Dec 31, 2019	$313.93	+18.0%
Dec 31, 2018	$266.13	+0.9%
Dec 31, 2017	$263.85	+18.5%
Dec 31, 2016	$222.57	+7.7%
Dec 31, 2015	$206.64	+0.7%
Dec 31, 2014	$205.11	+14.1%
Dec 31, 2013	$179.80	+26.2%

Date	Value	Change
Dec 31, 2012	$142.51	+15.0%
Dec 31, 2011	$123.90	+1.3%
Dec 31, 2010	$122.30	+11.0%
Dec 31, 2009	$110.17	+19.7%
Dec 31, 2008	$92.01	-38.1%
Dec 31, 2007	$148.60	+6.1%
Dec 31, 2006	$140.02	+12.1%
Dec 31, 2005	$124.87	+5.4%
Dec 31, 2004	$118.46	+10.7%
Dec 31, 2003	$106.99	+18.9%
Dec 31, 2002	$89.98	-20.8%
Dec 31, 2001	$113.56	-16.3%
Dec 31, 2000	$135.68	-

FAQ

What is the current 50-day EMA of IVV?: As of today, IVV 50-day EMA is $752.07
How does IVV 50-day EMA compare to its current price?: IVV 50-day EMA is -3.76% below its current market price
How far is IVV 50-day EMA from its all-time high?: IVV 50-day EMA is currently at its all-time high
What is 1-year change in IVV 50-day EMA?: IVV 50-day EMA is up +20.75% year-over-year

20-Day EMA

$763.47$1.89+0.25%

August 13, 2026

Summary

Current Value: As of today, IVV 20-day EMA is $763.47, up +0.25% on August 13, 2026
Vs Current Price: IVV 20-day EMA is -2.30% below its current market price
1-Year High: IVV 20-day EMA reached a 1-year high of $763.47 on August 13, 2026
1-Year Low: IVV 20-day EMA reached a 1-year low of $636.58 on August 14, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 13, 26	$763.47	+0.3%	+1.9%	+5.3%	+11.3%	+19.9%	+69.3%	+72.8%
200-Day EMA	Aug 13, 26	$710.17	+0.1%	+1.7%	+5.4%	+10.5%	+20.2%	+68.4%	+76.9%
50-Day EMA	Aug 13, 26	$752.07	+0.2%	+1.7%	+6.6%	+10.6%	+20.8%	+69.3%	+73.1%
200-Day SMA	Aug 13, 26	$708.15	+0.1%	+1.4%	+4.3%	+12.4%	+19.3%	+71.6%	+77.3%
50-Day SMA	Aug 13, 26	$751.75	+0.1%	+0.8%	+8.7%	+10.3%	+20.7%	+68.8%	+73.3%
20-Day SMA	Aug 13, 26	$758.07	+0.2%	+1.4%	+4.5%	+10.4%	+19.0%	+67.0%	+71.8%
Price	Aug 13, 26	$781.47	+0.7%	+3.5%	+4.0%	+14.1%	+20.6%	+73.5%	+74.5%
14-Day RSI	Aug 13, 26	67.59	+4.4%	+20.2%	-13.9%	+34.2%	-1.1%	+32.8%	+1.0%
Beta	Aug 13, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	0.0%
ATR	Aug 13, 26	$7.92	-1.0%	-7.1%	+5.0%	+30.4%	+43.3%	+83.9%	+169.8%
10-Day Volatility	Aug 13, 26	11.24%	-11.4%	+29.8%	+22.7%	+8.1%	-20.4%	+12.1%	+91.2%
3-Month Volatility	Aug 13, 26	13.99%	+0.4%	+7.1%	-2.9%	+10.5%	+33.8%	+33.6%	+53.1%
1-Year Volatility	Aug 13, 26	12.86%	+0.3%	+2.1%	+7.1%	-31.4%	-32.7%	-30.7%	-13.5%

20-Day EMA Highs

IVV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$763.47	Aug 13, 26	at high
3M	$763.47	Aug 13, 26	at high
6M	$763.47	Aug 13, 26	at high
1Y	$763.47	Aug 13, 26	at high
3Y	$763.47	Aug 13, 26	at high
5Y	$763.47	Aug 13, 26	at high
All	$763.47	Aug 13, 26	at high

20-Day EMA Lows

IVV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$746.11	Jul 30, 26	+2.3%
3M	$725.35	May 14, 26	+5.3%
6M	$661.00	Apr 2, 26	+15.5%
1Y	$636.58	Aug 14, 25	+19.9%
3Y	$425.80	Nov 1, 23	+79.3%
5Y	$371.00	Oct 20, 22	+105.8%
All	$74.85	Mar 11, 09	+919.9%

20-Day EMA History

Date	Value	Change
Aug 14, 2026	$763.47	+11.3%
Dec 31, 2025	$685.87	+14.6%
Dec 31, 2024	$598.55	+27.3%
Dec 31, 2023	$470.24	+21.0%
Dec 31, 2022	$388.52	-17.5%
Dec 31, 2021	$470.87	+27.5%
Dec 31, 2020	$369.36	+15.5%
Dec 31, 2019	$319.71	+24.7%
Dec 31, 2018	$256.48	-4.2%
Dec 31, 2017	$267.83	+18.7%
Dec 31, 2016	$225.68	+9.1%
Dec 31, 2015	$206.77	-0.3%
Dec 31, 2014	$207.40	+13.5%
Dec 31, 2013	$182.65	+27.9%

Date	Value	Change
Dec 31, 2012	$142.81	+14.3%
Dec 31, 2011	$124.90	-0.1%
Dec 31, 2010	$125.00	+11.7%
Dec 31, 2009	$111.86	+26.3%
Dec 31, 2008	$88.56	-40.2%
Dec 31, 2007	$148.07	+4.4%
Dec 31, 2006	$141.89	+12.6%
Dec 31, 2005	$126.06	+4.6%
Dec 31, 2004	$120.56	+10.7%
Dec 31, 2003	$108.92	+21.3%
Dec 31, 2002	$89.78	-21.7%
Dec 31, 2001	$114.64	-13.7%
Dec 31, 2000	$132.80	-

FAQ

What is the current 20-day EMA of IVV?: As of today, IVV 20-day EMA is $763.47
How does IVV 20-day EMA compare to its current price?: IVV 20-day EMA is -2.30% below its current market price
How far is IVV 20-day EMA from its all-time high?: IVV 20-day EMA is currently at its all-time high
What is 1-year change in IVV 20-day EMA?: IVV 20-day EMA is up +19.93% year-over-year

Data Sources & References

IVV Official Website www.ishares.com/us/products/239726/ishares-core-sp-500-etf
IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV