IVV logo

IVV Moving Average

200-Day SMA:

$576.00+$0.05(+0.01%)
May 8, 2025

Summary

  • As of today (May 9, 2025), IVV 200-day simple moving average is $576.00, with the most recent change of +$0.05 (+0.01%) on May 8, 2025.
  • Over the past year, IVV 200-day SMA has increased by +$103.48 (+21.90%).
  • IVV 200-day SMA is now -0.26% below its all-time high of $577.52.

Performance

IVV Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIVVtechnical indicators

50-Day SMA:

$556.39-$0.60(-0.11%)
May 8, 2025

Summary

  • As of today (May 9, 2025), IVV 50-day simple moving average is $556.39, with the most recent change of -$0.60 (-0.11%) on May 8, 2025.
  • Over the past year, IVV 50-day SMA has increased by +$41.61 (+8.08%).
  • IVV 50-day SMA is now -7.59% below its all-time high of $602.11.

Performance

IVV 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIVVtechnical indicators

IVV Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%-0.1%+0.6%
1 m1 month-0.1%-4.3%+13.7%
3 m3 months+1.6%-7.5%-6.0%
6 m6 months+6.7%-3.1%-5.6%
ytdytd+3.5%-6.6%-3.6%
1 y1 year+21.9%+8.1%+9.1%
5 y5 years+91.2%+103.4%+93.3%

IVV Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$576.83-0.1%$575.82+0.0%
3 m3-month$577.52-0.3%$566.89+1.6%
6 m6-month$577.52-0.3%$539.78+6.7%
1 y1-year$577.52-0.3%$472.51+21.9%
3 y3-year$577.52-0.3%$394.10+46.2%
5 y5-year$577.52-0.3%$300.87+91.5%
alltimeall time$577.52-0.3%$87.47+558.5%

IVV Moving average History

DateValue
2025
$576.00(+3.5%)
2024
$556.50(+27.5%)
2023
$436.50(+8.6%)
2022
$401.77(-8.5%)
2021
$438.98(+35.5%)
2020
$324.03(+8.7%)
2019
$298.18(+7.9%)
2018
$276.47(+10.7%)
2017
$249.77(+16.3%)
2016
$214.85(+3.5%)
2015
$207.57(+5.3%)
2014
$197.07(+16.7%)
2013
$168.83(+20.8%)
DateValue
2012
$139.81(+10.5%)
2011
$126.54(+9.8%)
2010
$115.22(+16.6%)
2009
$98.79(-17.0%)
2008
$119.05(-20.3%)
2007
$149.41(+13.0%)
2006
$132.23(+9.1%)
2005
$121.22(+6.9%)
2004
$113.43(+13.9%)
2003
$99.59(+3.4%)
2002
$96.35(-17.7%)
2001
$117.02(-18.0%)
2000
$142.78

FAQ

  • What is IVV 200-day simple moving average?
  • What is the all time high 200-day SMA for IVV?
  • What is IVV 200-day simple moving average year-to-date change?
  • What is IVV 200-day SMA year-on-year change?
  • What is IVV 50-day simple moving average?
  • What is the all time high 50-day SMA for IVV?
  • What is IVV 50-day simple moving average year-to-date change?
  • What is IVV 50-day SMA year-on-year change?

What is IVV 200-day simple moving average?

The current 200-day SMA of IVV is $576.00

What is the all time high 200-day SMA for IVV?

IVV all-time high 200-day simple moving average is $577.52

What is IVV 200-day simple moving average year-to-date change?

IVV 200-day simple moving average has changed by +$19.50 (+3.50%) since the beginning of the year

What is IVV 200-day SMA year-on-year change?

Over the past year, IVV 200-day simple moving average has changed by +$103.48 (+21.90%)

What is IVV 50-day simple moving average?

The current 50-day SMA of IVV is $556.39

What is the all time high 50-day SMA for IVV?

IVV all-time high 50-day simple moving average is $602.11

What is IVV 50-day simple moving average year-to-date change?

IVV 50-day simple moving average has changed by -$39.17 (-6.58%) since the beginning of the year

What is IVV 50-day SMA year-on-year change?

Over the past year, IVV 50-day simple moving average has changed by +$41.61 (+8.08%)
On this page