200-Day SMA
$687.55$0.51+0.07%
Summary
- Current Value
- As of today, IVV 200-day SMA is $687.55, up +0.07% on
- Vs Current Price
- IVV 200-day SMA is -7.42% below its current market price
- 1-Year High
- IVV 200-day SMA reached a 1-year high of $687.55 on
- 1-Year Low
- IVV 200-day SMA reached a 1-year low of $581.06 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $687.55 | +0.1% | +1.6% | +4.2% | +9.2% | +18.3% | +72.5% | +81.9% | |
| 50-Day SMA | $718.70 | +0.3% | +4.6% | +4.0% | +5.4% | +27.3% | +72.7% | +72.7% | |
| 20-Day SMA | $749.82 | +0.0% | +4.7% | +8.9% | +9.2% | +26.4% | +77.9% | +79.0% | |
| 200-Day EMA | $685.13 | +0.1% | +2.1% | +3.8% | +6.6% | +20.2% | +68.3% | +79.5% | |
| 50-Day EMA | $727.17 | +0.1% | +4.1% | +5.7% | +6.9% | +25.7% | +74.7% | +75.6% | |
| 20-Day EMA | $746.69 | -0.1% | +4.4% | +8.6% | +8.9% | +26.6% | +76.6% | +77.7% | |
| Price | $742.66 | +0.2% | +0.2% | +9.0% | +8.4% | +23.3% | +72.5% | +75.5% | |
| 14-Day RSI | 50.77 | +2.7% | -32.6% | +14.8% | +0.8% | -22.7% | -21.4% | -13.5% | |
| Beta | 0.99 | 0.0% | 0.0% | +3.1% | +3.1% | +3.1% | -1.0% | -1.0% | |
| ATR | $7.66 | +0.3% | -1.0% | -20.7% | +26.1% | -3.0% | +78.6% | +109.1% | |
| 10-Day Volatility | 15.43% | -0.8% | +49.2% | +21.0% | +48.4% | +25.4% | +31.1% | +185.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $687.55 | at high | |
| 3M | $687.55 | at high | |
| 6M | $687.55 | at high | |
| 1Y | $687.55 | at high | |
| 3Y | $687.55 | at high | |
| 5Y | $687.55 | at high | |
| All | $687.55 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $676.51 | +1.6% | |
| 3M | $659.90 | +4.2% | |
| 6M | $621.59 | +10.6% | |
| 1Y | $581.06 | +18.3% | |
| 3Y | $398.60 | +72.5% | |
| 5Y | $377.96 | +81.9% | |
| All | $87.47 | +686.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of IVV?
As of today, IVV 200-day SMA is $687.55
How does IVV 200-day SMA compare to its current price?
IVV 200-day SMA is -7.42% below its current market price
How far is IVV 200-day SMA from its all-time high?
IVV 200-day SMA is currently at its all-time high
What is 1-year change in IVV 200-day SMA?
IVV 200-day SMA is up +18.33% year-over-year
50-Day SMA
$718.70$1.89+0.26%
Summary
- Current Value
- As of today, IVV 50-day SMA is $718.70, up +0.26% on
- Vs Current Price
- IVV 50-day SMA is -3.23% below its current market price
- 1-Year High
- IVV 50-day SMA reached a 1-year high of $718.70 on
- 1-Year Low
- IVV 50-day SMA reached a 1-year low of $564.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $718.70 | +0.3% | +4.6% | +4.0% | +5.4% | +27.3% | +72.7% | +72.7% | |
| 200-Day SMA | $687.55 | +0.1% | +1.6% | +4.2% | +9.2% | +18.3% | +72.5% | +81.9% | |
| 20-Day SMA | $749.82 | +0.0% | +4.7% | +8.9% | +9.2% | +26.4% | +77.9% | +79.0% | |
| 200-Day EMA | $685.13 | +0.1% | +2.1% | +3.8% | +6.6% | +20.2% | +68.3% | +79.5% | |
| 50-Day EMA | $727.17 | +0.1% | +4.1% | +5.7% | +6.9% | +25.7% | +74.7% | +75.6% | |
| 20-Day EMA | $746.69 | -0.1% | +4.4% | +8.6% | +8.9% | +26.6% | +76.6% | +77.7% | |
| Price | $742.66 | +0.2% | +0.2% | +9.0% | +8.4% | +23.3% | +72.5% | +75.5% | |
| 14-Day RSI | 50.77 | +2.7% | -32.6% | +14.8% | +0.8% | -22.7% | -21.4% | -13.5% | |
| Beta | 0.99 | 0.0% | 0.0% | +3.1% | +3.1% | +3.1% | -1.0% | -1.0% | |
| ATR | $7.66 | +0.3% | -1.0% | -20.7% | +26.1% | -3.0% | +78.6% | +109.1% | |
| 10-Day Volatility | 15.43% | -0.8% | +49.2% | +21.0% | +48.4% | +25.4% | +31.1% | +185.2% | |
| 3-Month Volatility | 14.88% | -1.6% | +1.0% | +29.5% | +17.5% | -52.5% | +9.1% | +29.3% | |
| 1-Year Volatility | 12.11% | -0.1% | -2.7% | -34.2% | -35.4% | -38.8% | -41.5% | -27.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $718.70 | at high | |
| 3M | $718.70 | at high | |
| 6M | $718.70 | at high | |
| 1Y | $718.70 | at high | |
| 3Y | $718.70 | at high | |
| 5Y | $718.70 | at high | |
| All | $718.70 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $687.30 | +4.6% | |
| 3M | $677.07 | +6.2% | |
| 6M | $676.63 | +6.2% | |
| 1Y | $564.59 | +27.3% | |
| 3Y | $416.05 | +72.7% | |
| 5Y | $379.56 | +89.3% | |
| All | $79.31 | +806.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of IVV?
As of today, IVV 50-day SMA is $718.70
How does IVV 50-day SMA compare to its current price?
IVV 50-day SMA is -3.23% below its current market price
How far is IVV 50-day SMA from its all-time high?
IVV 50-day SMA is currently at its all-time high
What is 1-year change in IVV 50-day SMA?
IVV 50-day SMA is up +27.30% year-over-year
20-Day SMA
$749.82$0.08+0.01%
Summary
- Current Value
- As of today, IVV 20-day SMA is $749.82, up +0.01% on
- Vs Current Price
- IVV 20-day SMA is +0.96% above its current market price
- 1-Year High
- IVV 20-day SMA reached a 1-year high of $749.82 on
- 1-Year Low
- IVV 20-day SMA reached a 1-year low of $593.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $749.82 | +0.0% | +4.7% | +8.9% | +9.2% | +26.4% | +77.9% | +79.0% | |
| 200-Day SMA | $687.55 | +0.1% | +1.6% | +4.2% | +9.2% | +18.3% | +72.5% | +81.9% | |
| 50-Day SMA | $718.70 | +0.3% | +4.6% | +4.0% | +5.4% | +27.3% | +72.7% | +72.7% | |
| 200-Day EMA | $685.13 | +0.1% | +2.1% | +3.8% | +6.6% | +20.2% | +68.3% | +79.5% | |
| 50-Day EMA | $727.17 | +0.1% | +4.1% | +5.7% | +6.9% | +25.7% | +74.7% | +75.6% | |
| 20-Day EMA | $746.69 | -0.1% | +4.4% | +8.6% | +8.9% | +26.6% | +76.6% | +77.7% | |
| Price | $742.66 | +0.2% | +0.2% | +9.0% | +8.4% | +23.3% | +72.5% | +75.5% | |
| 14-Day RSI | 50.77 | +2.7% | -32.6% | +14.8% | +0.8% | -22.7% | -21.4% | -13.5% | |
| Beta | 0.99 | 0.0% | 0.0% | +3.1% | +3.1% | +3.1% | -1.0% | -1.0% | |
| ATR | $7.66 | +0.3% | -1.0% | -20.7% | +26.1% | -3.0% | +78.6% | +109.1% | |
| 10-Day Volatility | 15.43% | -0.8% | +49.2% | +21.0% | +48.4% | +25.4% | +31.1% | +185.2% | |
| 3-Month Volatility | 14.88% | -1.6% | +1.0% | +29.5% | +17.5% | -52.5% | +9.1% | +29.3% | |
| 1-Year Volatility | 12.11% | -0.1% | -2.7% | -34.2% | -35.4% | -38.8% | -41.5% | -27.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $749.82 | at high | |
| 3M | $749.82 | at high | |
| 6M | $749.82 | at high | |
| 1Y | $749.82 | at high | |
| 3Y | $749.82 | at high | |
| 5Y | $749.82 | at high | |
| All | $749.82 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $716.38 | +4.7% | |
| 3M | $660.01 | +13.6% | |
| 6M | $660.01 | +13.6% | |
| 1Y | $593.30 | +26.4% | |
| 3Y | $421.40 | +77.9% | |
| 5Y | $367.29 | +104.2% | |
| All | $74.27 | +909.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of IVV?
As of today, IVV 20-day SMA is $749.82
How does IVV 20-day SMA compare to its current price?
IVV 20-day SMA is +0.96% above its current market price
How far is IVV 20-day SMA from its all-time high?
IVV 20-day SMA is currently at its all-time high
What is 1-year change in IVV 20-day SMA?
IVV 20-day SMA is up +26.38% year-over-year
200-Day EMA
$685.13$0.58+0.08%
Summary
- Current Value
- As of today, IVV 200-day EMA is $685.13, up +0.08% on
- Vs Current Price
- IVV 200-day EMA is -7.75% below its current market price
- 1-Year High
- IVV 200-day EMA reached a 1-year high of $685.13 on
- 1-Year Low
- IVV 200-day EMA reached a 1-year low of $570.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $685.13 | +0.1% | +2.1% | +3.8% | +6.6% | +20.2% | +68.3% | +79.5% | |
| 50-Day EMA | $727.17 | +0.1% | +4.1% | +5.7% | +6.9% | +25.7% | +74.7% | +75.6% | |
| 20-Day EMA | $746.69 | -0.1% | +4.4% | +8.6% | +8.9% | +26.6% | +76.6% | +77.7% | |
| 200-Day SMA | $687.55 | +0.1% | +1.6% | +4.2% | +9.2% | +18.3% | +72.5% | +81.9% | |
| 50-Day SMA | $718.70 | +0.3% | +4.6% | +4.0% | +5.4% | +27.3% | +72.7% | +72.7% | |
| 20-Day SMA | $749.82 | +0.0% | +4.7% | +8.9% | +9.2% | +26.4% | +77.9% | +79.0% | |
| Price | $742.66 | +0.2% | +0.2% | +9.0% | +8.4% | +23.3% | +72.5% | +75.5% | |
| 14-Day RSI | 50.77 | +2.7% | -32.6% | +14.8% | +0.8% | -22.7% | -21.4% | -13.5% | |
| Beta | 0.99 | 0.0% | 0.0% | +3.1% | +3.1% | +3.1% | -1.0% | -1.0% | |
| ATR | $7.66 | +0.3% | -1.0% | -20.7% | +26.1% | -3.0% | +78.6% | +109.1% | |
| 10-Day Volatility | 15.43% | -0.8% | +49.2% | +21.0% | +48.4% | +25.4% | +31.1% | +185.2% | |
| 3-Month Volatility | 14.88% | -1.6% | +1.0% | +29.5% | +17.5% | -52.5% | +9.1% | +29.3% | |
| 1-Year Volatility | 12.11% | -0.1% | -2.7% | -34.2% | -35.4% | -38.8% | -41.5% | -27.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $685.13 | at high | |
| 3M | $685.13 | at high | |
| 6M | $685.13 | at high | |
| 1Y | $685.13 | at high | |
| 3Y | $685.13 | at high | |
| 5Y | $685.13 | at high | |
| All | $685.13 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $670.75 | +2.1% | |
| 3M | $659.81 | +3.8% | |
| 6M | $635.30 | +7.8% | |
| 1Y | $570.17 | +20.2% | |
| 3Y | $407.06 | +68.3% | |
| 5Y | $381.59 | +79.5% | |
| All | $90.88 | +653.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of IVV?
As of today, IVV 200-day EMA is $685.13
How does IVV 200-day EMA compare to its current price?
IVV 200-day EMA is -7.75% below its current market price
How far is IVV 200-day EMA from its all-time high?
IVV 200-day EMA is currently at its all-time high
What is 1-year change in IVV 200-day EMA?
IVV 200-day EMA is up +20.16% year-over-year
50-Day EMA
$727.17$0.63+0.09%
Summary
- Current Value
- As of today, IVV 50-day EMA is $727.17, up +0.09% on
- Vs Current Price
- IVV 50-day EMA is -2.09% below its current market price
- 1-Year High
- IVV 50-day EMA reached a 1-year high of $727.17 on
- 1-Year Low
- IVV 50-day EMA reached a 1-year low of $578.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $727.17 | +0.1% | +4.1% | +5.7% | +6.9% | +25.7% | +74.7% | +75.6% | |
| 200-Day EMA | $685.13 | +0.1% | +2.1% | +3.8% | +6.6% | +20.2% | +68.3% | +79.5% | |
| 20-Day EMA | $746.69 | -0.1% | +4.4% | +8.6% | +8.9% | +26.6% | +76.6% | +77.7% | |
| 200-Day SMA | $687.55 | +0.1% | +1.6% | +4.2% | +9.2% | +18.3% | +72.5% | +81.9% | |
| 50-Day SMA | $718.70 | +0.3% | +4.6% | +4.0% | +5.4% | +27.3% | +72.7% | +72.7% | |
| 20-Day SMA | $749.82 | +0.0% | +4.7% | +8.9% | +9.2% | +26.4% | +77.9% | +79.0% | |
| Price | $742.66 | +0.2% | +0.2% | +9.0% | +8.4% | +23.3% | +72.5% | +75.5% | |
| 14-Day RSI | 50.77 | +2.7% | -32.6% | +14.8% | +0.8% | -22.7% | -21.4% | -13.5% | |
| Beta | 0.99 | 0.0% | 0.0% | +3.1% | +3.1% | +3.1% | -1.0% | -1.0% | |
| ATR | $7.66 | +0.3% | -1.0% | -20.7% | +26.1% | -3.0% | +78.6% | +109.1% | |
| 10-Day Volatility | 15.43% | -0.8% | +49.2% | +21.0% | +48.4% | +25.4% | +31.1% | +185.2% | |
| 3-Month Volatility | 14.88% | -1.6% | +1.0% | +29.5% | +17.5% | -52.5% | +9.1% | +29.3% | |
| 1-Year Volatility | 12.11% | -0.1% | -2.7% | -34.2% | -35.4% | -38.8% | -41.5% | -27.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $727.17 | at high | |
| 3M | $727.17 | at high | |
| 6M | $727.17 | at high | |
| 1Y | $727.17 | at high | |
| 3Y | $727.17 | at high | |
| 5Y | $727.17 | at high | |
| All | $727.17 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $698.33 | +4.1% | |
| 3M | $671.77 | +8.3% | |
| 6M | $671.77 | +8.3% | |
| 1Y | $578.58 | +25.7% | |
| 3Y | $416.33 | +74.7% | |
| 5Y | $382.12 | +90.3% | |
| All | $79.76 | +811.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of IVV?
As of today, IVV 50-day EMA is $727.17
How does IVV 50-day EMA compare to its current price?
IVV 50-day EMA is -2.09% below its current market price
How far is IVV 50-day EMA from its all-time high?
IVV 50-day EMA is currently at its all-time high
What is 1-year change in IVV 50-day EMA?
IVV 50-day EMA is up +25.68% year-over-year
20-Day EMA
$746.69$0.42-0.06%
Summary
- Current Value
- As of today, IVV 20-day EMA is $746.69, down -0.06% on
- Vs Current Price
- IVV 20-day EMA is +0.54% above its current market price
- 1-Year High
- IVV 20-day EMA reached a 1-year high of $747.77 on
- 1-Year Low
- IVV 20-day EMA reached a 1-year low of $589.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $746.69 | -0.1% | +4.4% | +8.6% | +8.9% | +26.6% | +76.6% | +77.7% | |
| 200-Day EMA | $685.13 | +0.1% | +2.1% | +3.8% | +6.6% | +20.2% | +68.3% | +79.5% | |
| 50-Day EMA | $727.17 | +0.1% | +4.1% | +5.7% | +6.9% | +25.7% | +74.7% | +75.6% | |
| 200-Day SMA | $687.55 | +0.1% | +1.6% | +4.2% | +9.2% | +18.3% | +72.5% | +81.9% | |
| 50-Day SMA | $718.70 | +0.3% | +4.6% | +4.0% | +5.4% | +27.3% | +72.7% | +72.7% | |
| 20-Day SMA | $749.82 | +0.0% | +4.7% | +8.9% | +9.2% | +26.4% | +77.9% | +79.0% | |
| Price | $742.66 | +0.2% | +0.2% | +9.0% | +8.4% | +23.3% | +72.5% | +75.5% | |
| 14-Day RSI | 50.77 | +2.7% | -32.6% | +14.8% | +0.8% | -22.7% | -21.4% | -13.5% | |
| Beta | 0.99 | 0.0% | 0.0% | +3.1% | +3.1% | +3.1% | -1.0% | -1.0% | |
| ATR | $7.66 | +0.3% | -1.0% | -20.7% | +26.1% | -3.0% | +78.6% | +109.1% | |
| 10-Day Volatility | 15.43% | -0.8% | +49.2% | +21.0% | +48.4% | +25.4% | +31.1% | +185.2% | |
| 3-Month Volatility | 14.88% | -1.6% | +1.0% | +29.5% | +17.5% | -52.5% | +9.1% | +29.3% | |
| 1-Year Volatility | 12.11% | -0.1% | -2.7% | -34.2% | -35.4% | -38.8% | -41.5% | -27.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $747.77 | -0.1% | |
| 3M | $747.77 | -0.1% | |
| 6M | $747.77 | -0.1% | |
| 1Y | $747.77 | -0.1% | |
| 3Y | $747.77 | -0.1% | |
| 5Y | $747.77 | -0.1% | |
| All | $747.77 | -0.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $715.28 | +4.4% | |
| 3M | $661.00 | +13.0% | |
| 6M | $661.00 | +13.0% | |
| 1Y | $589.89 | +26.6% | |
| 3Y | $422.74 | +76.6% | |
| 5Y | $371.00 | +101.3% | |
| All | $74.85 | +897.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of IVV?
As of today, IVV 20-day EMA is $746.69
How does IVV 20-day EMA compare to its current price?
IVV 20-day EMA is +0.54% above its current market price
How far is IVV 20-day EMA from its all-time high?
IVV 20-day EMA is currently -0.14% below its historical high of $747.77 set on June 4, 2026
What is 1-year change in IVV 20-day EMA?
IVV 20-day EMA is up +26.58% year-over-year
Data Sources & References
- IVV Official Website www.ishares.com/us/products/239726/ishares-core-sp-500-etf
- IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV