200-Day SMA:
$622.06+$0.47(+0.08%)Summary
- As of today, IVV 200-day simple moving average is $622.06, with the most recent change of +$0.47 (+0.08%) on December 10, 2025.
- Over the past year, IVV 200-day SMA has increased by +$71.54 (+13.00%).
- IVV 200-day SMA is now at all-time high.
Performance
IVV Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$677.07+$0.43(+0.06%)Summary
- As of today, IVV 50-day simple moving average is $677.07, with the most recent change of +$0.43 (+0.06%) on December 10, 2025.
- Over the past year, IVV 50-day SMA has increased by +$87.24 (+14.79%).
- IVV 50-day SMA is now at all-time high.
Performance
IVV 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
IVV Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.1% | +0.1% | +0.6% |
| 1M1 Month | +1.2% | +1.2% | +0.9% |
| 3M3 Months | +3.9% | +6.1% | +5.4% |
| 6M6 Months | +7.0% | +19.7% | +14.0% |
| YTDYTD | +11.8% | +13.7% | +17.4% |
| 1Y1 Year | +13.0% | +14.8% | +14.0% |
| 5Y5 Years | +95.8% | +92.4% | +87.7% |
IVV Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $622.06 | at high | $614.49 | +1.2% |
| 3M | 3-Month | $622.06 | at high | $598.98 | +3.9% |
| 6M | 6-Month | $622.06 | at high | $581.27 | +7.0% |
| 1Y | 1-Year | $622.06 | at high | $550.52 | +13.0% |
| 3Y | 3-Year | $622.06 | at high | $394.10 | +57.8% |
| 5Y | 5-Year | $622.06 | at high | $317.71 | +95.8% |
| All-Time | All-Time | $622.06 | at high | $87.47 | +611.2% |
IVV Moving Average History
| Date | Value |
|---|---|
| 2025 | $622.06(+11.8%) |
| 2024 | $556.50(+27.5%) |
| 2023 | $436.50(+8.6%) |
| 2022 | $401.77(-8.5%) |
| 2021 | $438.98(+35.5%) |
| 2020 | $324.03(+8.7%) |
| 2019 | $298.18(+7.9%) |
| 2018 | $276.34(+10.6%) |
| 2017 | $249.77(+16.3%) |
| 2016 | $214.85(+3.5%) |
| 2015 | $207.54(+5.3%) |
| 2014 | $197.16(+16.7%) |
| 2013 | $168.97(+20.8%) |
| Date | Value |
|---|---|
| 2012 | $139.83(+10.5%) |
| 2011 | $126.54(+9.8%) |
| 2010 | $115.26(+16.5%) |
| 2009 | $98.95(-16.7%) |
| 2008 | $118.83(-20.5%) |
| 2007 | $149.44(+13.0%) |
| 2006 | $132.23(+9.1%) |
| 2005 | $121.22(+6.8%) |
| 2004 | $113.47(+13.8%) |
| 2003 | $99.71(+3.6%) |
| 2002 | $96.20(-17.8%) |
| 2001 | $117.00(-18.1%) |
| 2000 | $142.78 |
FAQ
- What is IVV 200-day simple moving average?
- What is the all-time high 200-day SMA for IVV?
- What is IVV 200-day simple moving average year-to-date change?
- What is IVV 200-day SMA year-on-year change?
- What is IVV 50-day simple moving average?
- What is the all-time high 50-day SMA for IVV?
- What is IVV 50-day simple moving average year-to-date change?
- What is IVV 50-day SMA year-on-year change?
What is IVV 200-day simple moving average?
The current 200-day SMA of IVV is $622.06
What is the all-time high 200-day SMA for IVV?
IVV all-time high 200-day simple moving average is $622.06
What is IVV 200-day simple moving average year-to-date change?
IVV 200-day simple moving average has changed by +$65.57 (+11.78%) since the beginning of the year
What is IVV 200-day SMA year-on-year change?
Over the past year, IVV 200-day simple moving average has changed by +$71.54 (+13.00%)
What is IVV 50-day simple moving average?
The current 50-day SMA of IVV is $677.07
What is the all-time high 50-day SMA for IVV?
IVV all-time high 50-day simple moving average is $677.07
What is IVV 50-day simple moving average year-to-date change?
IVV 50-day simple moving average has changed by +$81.51 (+13.69%) since the beginning of the year
What is IVV 50-day SMA year-on-year change?
Over the past year, IVV 50-day simple moving average has changed by +$87.24 (+14.79%)