What is the current 200-day SMA of IVV?

As of today, IVV 200-day SMA is $652.94

How does IVV 200-day SMA compare to its current price?

IVV 200-day SMA is -4.75% below its current market price

How far is IVV 200-day SMA from its all-time high?

IVV 200-day SMA is currently at its all-time high

What is 1-year change in IVV 200-day SMA?

IVV 200-day SMA is up +14.45% year-over-year

What is the current 50-day SMA of IVV?

As of today, IVV 50-day SMA is $690.35

How does IVV 50-day SMA compare to its current price?

IVV 50-day SMA is +0.71% above its current market price

How far is IVV 50-day SMA from its all-time high?

IVV 50-day SMA is currently at its all-time high

What is 1-year change in IVV 50-day SMA?

IVV 50-day SMA is up +14.67% year-over-year

IVV Stock Moving Average History & Chart Since 2000

200-Day SMA

$652.94$0.64+0.10%

February 18, 2026

Summary

Current Value: As of today, IVV 200-day SMA is $652.94, up +0.10% on February 18, 2026
Vs Current Price: IVV 200-day SMA is -4.75% below its current market price
1-Year High: IVV 200-day SMA reached a 1-year high of $652.94 on February 18, 2026
1-Year LOW: IVV 200-day SMA reached a 1-year low of $570.51 on February 19, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 18, 26	$652.94	+0.1%	+2.5%	+5.8%	+3.7%	+14.4%	+65.2%	+90.4%
50-Day SMA	Feb 18, 26	$690.35	0.0%	+0.9%	+2.7%	+1.3%	+14.7%	+73.3%	+82.1%
Price	Feb 19, 26	$685.50	-0.6%	-1.3%	+2.9%	+0.1%	+11.3%	+67.5%	+75.1%
14-Day RSI	Feb 18, 26	48.55	+8.0%	-14.0%	+16.2%	-3.6%	-21.2%	-7.9%	-20.2%
Beta	Feb 18, 26	0.96	0.0%	0.0%	0.0%	0.0%	-4.0%	-4.0%	-6.8%
ATR	Feb 18, 26	$8.22	-1.7%	+45.7%	-1.2%	+35.4%	+39.4%	+37.5%	+88.9%
10-Day Volatility	Feb 18, 26	15.51%	-1.0%	+135.0%	+6.7%	+49.1%	+80.8%	+8.8%	+177.0%
3-Month Volatility	Feb 18, 26	11.50%	-0.3%	+4.0%	-0.7%	-9.2%	-7.5%	-35.2%	-7.6%
1-Year Volatility	Feb 18, 26	18.74%	+0.2%	+1.1%	-0.7%	-0.1%	+47.7%	-21.8%	-45.8%

200-Day SMA Highs

IVV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$652.94	Feb 18, 26	at high
3M	$652.94	Feb 18, 26	at high
6M	$652.94	Feb 18, 26	at high
1Y	$652.94	Feb 18, 26	at high
3Y	$652.94	Feb 18, 26	at high
5Y	$652.94	Feb 18, 26	at high
All	$652.94	Feb 18, 26	at high

200-Day SMA Lows

IVV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$636.73	Jan 16, 26	+2.5%
3M	$616.94	Nov 19, 25	+5.8%
6M	$594.57	Aug 19, 25	+9.8%
1Y	$570.51	Feb 19, 25	+14.4%
3Y	$394.10	Mar 28, 23	+65.7%
5Y	$342.93	Feb 19, 21	+90.4%
All	$87.47	Jul 24, 09	+646.5%

200-Day SMA History

Date	Value	Change
Feb 19, 2026	$652.94	+3.7%
Dec 31, 2025	$629.78	+13.2%
Dec 31, 2024	$556.50	+27.5%
Dec 31, 2023	$436.50	+8.6%
Dec 31, 2022	$401.77	-8.5%
Dec 31, 2021	$438.98	+35.5%
Dec 31, 2020	$324.03	+8.7%
Dec 31, 2019	$298.18	+7.9%
Dec 31, 2018	$276.34	+10.6%
Dec 31, 2017	$249.77	+16.3%
Dec 31, 2016	$214.85	+3.5%
Dec 31, 2015	$207.54	+5.3%
Dec 31, 2014	$197.16	+16.7%
Dec 31, 2013	$168.97	+20.8%

Date	Value	Change
Dec 31, 2012	$139.83	+10.5%
Dec 31, 2011	$126.54	+9.8%
Dec 31, 2010	$115.26	+16.5%
Dec 31, 2009	$98.95	-16.7%
Dec 31, 2008	$118.83	-20.5%
Dec 31, 2007	$149.44	+13.0%
Dec 31, 2006	$132.23	+9.1%
Dec 31, 2005	$121.22	+6.8%
Dec 31, 2004	$113.47	+13.8%
Dec 31, 2003	$99.71	+3.6%
Dec 31, 2002	$96.20	-17.8%
Dec 31, 2001	$117.00	-18.1%
Dec 31, 2000	$142.78	-

FAQ

What is the current 200-day SMA of IVV?
As of today, IVV 200-day SMA is $652.94
How does IVV 200-day SMA compare to its current price?
IVV 200-day SMA is -4.75% below its current market price
How far is IVV 200-day SMA from its all-time high?
IVV 200-day SMA is currently at its all-time high
What is 1-year change in IVV 200-day SMA?
IVV 200-day SMA is up +14.45% year-over-year

50-Day SMA

$690.35$0.030.00%

February 18, 2026

Summary

Current Value: As of today, IVV 50-day SMA is $690.35, unchanged on February 18, 2026
Vs Current Price: IVV 50-day SMA is +0.71% above its current market price
1-Year High: IVV 50-day SMA reached a 1-year high of $690.35 on February 18, 2026
1-Year LOW: IVV 50-day SMA reached a 1-year low of $555.75 on May 12, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 18, 26	$690.35	0.0%	+0.9%	+2.7%	+1.3%	+14.7%	+73.3%	+82.1%
200-Day SMA	Feb 18, 26	$652.94	+0.1%	+2.5%	+5.8%	+3.7%	+14.4%	+65.2%	+90.4%
Price	Feb 19, 26	$685.50	-0.6%	-1.3%	+2.9%	+0.1%	+11.3%	+67.5%	+75.1%
14-Day RSI	Feb 18, 26	48.55	+8.0%	-14.0%	+16.2%	-3.6%	-21.2%	-7.9%	-20.2%
Beta	Feb 18, 26	0.96	0.0%	0.0%	0.0%	0.0%	-4.0%	-4.0%	-6.8%
ATR	Feb 18, 26	$8.22	-1.7%	+45.7%	-1.2%	+35.4%	+39.4%	+37.5%	+88.9%
10-Day Volatility	Feb 18, 26	15.51%	-1.0%	+135.0%	+6.7%	+49.1%	+80.8%	+8.8%	+177.0%
3-Month Volatility	Feb 18, 26	11.50%	-0.3%	+4.0%	-0.7%	-9.2%	-7.5%	-35.2%	-7.6%
1-Year Volatility	Feb 18, 26	18.74%	+0.2%	+1.1%	-0.7%	-0.1%	+47.7%	-21.8%	-45.8%

50-Day SMA Highs

IVV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$690.35	Feb 18, 26	at high
3M	$690.35	Feb 18, 26	at high
6M	$690.35	Feb 18, 26	at high
1Y	$690.35	Feb 18, 26	at high
3Y	$690.35	Feb 18, 26	at high
5Y	$690.35	Feb 18, 26	at high
All	$690.35	Feb 18, 26	at high

50-Day SMA Lows

IVV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$684.20	Jan 20, 26	+0.9%
3M	$672.28	Nov 20, 25	+2.7%
6M	$625.67	Aug 19, 25	+10.3%
1Y	$555.75	May 12, 25	+24.2%
3Y	$398.31	Feb 17, 23	+73.3%
5Y	$379.19	Feb 19, 21	+82.1%
All	$79.31	Apr 9, 09	+770.4%

50-Day SMA History

Date	Value	Change
Feb 19, 2026	$690.35	+1.3%
Dec 31, 2025	$681.64	+14.5%
Dec 31, 2024	$595.56	+31.9%
Dec 31, 2023	$451.50	+15.6%
Dec 31, 2022	$390.62	-16.3%
Dec 31, 2021	$466.42	+29.9%
Dec 31, 2020	$359.12	+14.6%
Dec 31, 2019	$313.31	+17.0%
Dec 31, 2018	$267.83	+1.7%
Dec 31, 2017	$263.39	+19.2%
Dec 31, 2016	$220.87	+6.1%
Dec 31, 2015	$208.13	+1.5%
Dec 31, 2014	$205.12	+13.9%
Dec 31, 2013	$180.12	+26.8%

Date	Value	Change
Dec 31, 2012	$142.01	+14.1%
Dec 31, 2011	$124.44	+1.8%
Dec 31, 2010	$122.24	+11.1%
Dec 31, 2009	$110.06	+23.5%
Dec 31, 2008	$89.14	-40.0%
Dec 31, 2007	$148.49	+5.9%
Dec 31, 2006	$140.22	+12.8%
Dec 31, 2005	$124.32	+5.3%
Dec 31, 2004	$118.06	+10.7%
Dec 31, 2003	$106.66	+17.7%
Dec 31, 2002	$90.59	-19.8%
Dec 31, 2001	$113.02	-17.0%
Dec 31, 2000	$136.20	-

FAQ

What is the current 50-day SMA of IVV?
As of today, IVV 50-day SMA is $690.35
How does IVV 50-day SMA compare to its current price?
IVV 50-day SMA is +0.71% above its current market price
How far is IVV 50-day SMA from its all-time high?
IVV 50-day SMA is currently at its all-time high
What is 1-year change in IVV 50-day SMA?
IVV 50-day SMA is up +14.67% year-over-year

Data Sources & References

IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV