What is the current 200-day SMA of IVV?

As of today, IVV 200-day SMA is $661.63

How does IVV 200-day SMA compare to its current price?

IVV 200-day SMA is -0.54% below its current market price

How far is IVV 200-day SMA from its all-time high?

IVV 200-day SMA is currently at its all-time high

What is 1-year change in IVV 200-day SMA?

IVV 200-day SMA is up +15.02% year-over-year

What is the current 50-day SMA of IVV?

As of today, IVV 50-day SMA is $689.45

How does IVV 50-day SMA compare to its current price?

IVV 50-day SMA is +3.65% above its current market price

How far is IVV 50-day SMA from its all-time high?

IVV 50-day SMA is currently -0.28% below its historical high of $691.37 set on March 5, 2026

What is 1-year change in IVV 50-day SMA?

IVV 50-day SMA is up +15.69% year-over-year

IVV Stock Moving Average History & Chart Since 2000

200-Day SMA

$661.63$0.36+0.05%

March 13, 2026

Summary

Current Value: As of today, IVV 200-day SMA is $661.63, up +0.05% on March 13, 2026
Vs Current Price: IVV 200-day SMA is -0.54% below its current market price
1-Year High: IVV 200-day SMA reached a 1-year high of $661.63 on March 13, 2026
1-Year LOW: IVV 200-day SMA reached a 1-year low of $575.21 on March 13, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Mar 13, 26	$661.63	+0.1%	+1.5%	+6.2%	+5.1%	+15.0%	+67.5%	+89.0%
50-Day SMA	Mar 13, 26	$689.45	-0.1%	-0.1%	+1.7%	+1.1%	+15.7%	+72.0%	+79.3%
Price	Mar 13, 26	$665.20	-0.6%	-2.9%	-2.9%	-2.9%	+20.1%	+71.9%	+68.2%
14-Day RSI	Mar 13, 26	33.43	-6.1%	-23.7%	-40.5%	-33.6%	+19.4%	-3.5%	-43.8%
Beta	Mar 13, 26	0.96	0.0%	0.0%	0.0%	0.0%	-4.0%	-4.0%	-5.9%
ATR	Mar 13, 26	$9.57	+1.1%	+15.3%	+27.8%	+57.6%	-4.2%	+50.4%	+54.7%
10-Day Volatility	Mar 13, 26	12.52%	+0.3%	-21.6%	+62.6%	+20.4%	-43.9%	-26.9%	-40.0%
3-Month Volatility	Mar 13, 26	11.67%	+0.4%	+0.6%	-4.6%	-7.8%	-27.4%	-31.9%	-23.4%
1-Year Volatility	Mar 13, 26	18.13%	-0.7%	-3.0%	-5.0%	-3.3%	+34.8%	-22.8%	-36.8%

200-Day SMA Highs

IVV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$661.63	Mar 13, 26	at high
3M	$661.63	Mar 13, 26	at high
6M	$661.63	Mar 13, 26	at high
1Y	$661.63	Mar 13, 26	at high
3Y	$661.63	Mar 13, 26	at high
5Y	$661.63	Mar 13, 26	at high
All	$661.63	Mar 13, 26	at high

200-Day SMA Lows

IVV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$651.66	Feb 13, 26	+1.5%
3M	$623.02	Dec 12, 25	+6.2%
6M	$599.64	Sep 12, 25	+10.3%
1Y	$575.21	Mar 13, 25	+15.0%
3Y	$394.10	Mar 28, 23	+67.9%
5Y	$350.06	Mar 12, 21	+89.0%
All	$87.47	Jul 24, 09	+656.4%

200-Day SMA History

Date	Value	Change
Mar 13, 2026	$661.63	+5.1%
Dec 31, 2025	$629.78	+13.2%
Dec 31, 2024	$556.50	+27.5%
Dec 31, 2023	$436.50	+8.6%
Dec 31, 2022	$401.77	-8.5%
Dec 31, 2021	$438.98	+35.5%
Dec 31, 2020	$324.03	+8.7%
Dec 31, 2019	$298.18	+7.9%
Dec 31, 2018	$276.34	+10.6%
Dec 31, 2017	$249.77	+16.3%
Dec 31, 2016	$214.85	+3.5%
Dec 31, 2015	$207.54	+5.3%
Dec 31, 2014	$197.16	+16.7%
Dec 31, 2013	$168.97	+20.8%

Date	Value	Change
Dec 31, 2012	$139.83	+10.5%
Dec 31, 2011	$126.54	+9.8%
Dec 31, 2010	$115.26	+16.5%
Dec 31, 2009	$98.95	-16.7%
Dec 31, 2008	$118.83	-20.5%
Dec 31, 2007	$149.44	+13.0%
Dec 31, 2006	$132.23	+9.1%
Dec 31, 2005	$121.22	+6.8%
Dec 31, 2004	$113.47	+13.8%
Dec 31, 2003	$99.71	+3.6%
Dec 31, 2002	$96.20	-17.8%
Dec 31, 2001	$117.00	-18.1%
Dec 31, 2000	$142.78	-

FAQ

What is the current 200-day SMA of IVV?
As of today, IVV 200-day SMA is $661.63
How does IVV 200-day SMA compare to its current price?
IVV 200-day SMA is -0.54% below its current market price
How far is IVV 200-day SMA from its all-time high?
IVV 200-day SMA is currently at its all-time high
What is 1-year change in IVV 200-day SMA?
IVV 200-day SMA is up +15.02% year-over-year

50-Day SMA

$689.45$0.49-0.07%

March 13, 2026

Summary

Current Value: As of today, IVV 50-day SMA is $689.45, down -0.07% on March 13, 2026
Vs Current Price: IVV 50-day SMA is +3.65% above its current market price
1-Year High: IVV 50-day SMA reached a 1-year high of $691.37 on March 5, 2026
1-Year LOW: IVV 50-day SMA reached a 1-year low of $555.75 on May 12, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Mar 13, 26	$689.45	-0.1%	-0.1%	+1.7%	+1.1%	+15.7%	+72.0%	+79.3%
200-Day SMA	Mar 13, 26	$661.63	+0.1%	+1.5%	+6.2%	+5.1%	+15.0%	+67.5%	+89.0%
Price	Mar 13, 26	$665.20	-0.6%	-2.9%	-2.9%	-2.9%	+20.1%	+71.9%	+68.2%
14-Day RSI	Mar 13, 26	33.43	-6.1%	-23.7%	-40.5%	-33.6%	+19.4%	-3.5%	-43.8%
Beta	Mar 13, 26	0.96	0.0%	0.0%	0.0%	0.0%	-4.0%	-4.0%	-5.9%
ATR	Mar 13, 26	$9.57	+1.1%	+15.3%	+27.8%	+57.6%	-4.2%	+50.4%	+54.7%
10-Day Volatility	Mar 13, 26	12.52%	+0.3%	-21.6%	+62.6%	+20.4%	-43.9%	-26.9%	-40.0%
3-Month Volatility	Mar 13, 26	11.67%	+0.4%	+0.6%	-4.6%	-7.8%	-27.4%	-31.9%	-23.4%
1-Year Volatility	Mar 13, 26	18.13%	-0.7%	-3.0%	-5.0%	-3.3%	+34.8%	-22.8%	-36.8%

50-Day SMA Highs

IVV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$691.37	Mar 5, 26	-0.3%
3M	$691.37	Mar 5, 26	-0.3%
6M	$691.37	Mar 5, 26	-0.3%
1Y	$691.37	Mar 5, 26	-0.3%
3Y	$691.37	Mar 5, 26	-0.3%
5Y	$691.37	Mar 5, 26	-0.3%
All	$691.37	Mar 5, 26	-0.3%

50-Day SMA Lows

IVV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$689.45	Mar 13, 26	at low
3M	$677.73	Dec 12, 25	+1.7%
6M	$639.90	Sep 12, 25	+7.7%
1Y	$555.75	May 12, 25	+24.1%
3Y	$400.96	Mar 13, 23	+72.0%
5Y	$379.56	Nov 21, 22	+81.7%
All	$79.31	Apr 9, 09	+769.3%

50-Day SMA History

Date	Value	Change
Mar 13, 2026	$689.45	+1.1%
Dec 31, 2025	$681.64	+14.5%
Dec 31, 2024	$595.56	+31.9%
Dec 31, 2023	$451.50	+15.6%
Dec 31, 2022	$390.62	-16.3%
Dec 31, 2021	$466.42	+29.9%
Dec 31, 2020	$359.12	+14.6%
Dec 31, 2019	$313.31	+17.0%
Dec 31, 2018	$267.83	+1.7%
Dec 31, 2017	$263.39	+19.2%
Dec 31, 2016	$220.87	+6.1%
Dec 31, 2015	$208.13	+1.5%
Dec 31, 2014	$205.12	+13.9%
Dec 31, 2013	$180.12	+26.8%

Date	Value	Change
Dec 31, 2012	$142.01	+14.1%
Dec 31, 2011	$124.44	+1.8%
Dec 31, 2010	$122.24	+11.1%
Dec 31, 2009	$110.06	+23.5%
Dec 31, 2008	$89.14	-40.0%
Dec 31, 2007	$148.49	+5.9%
Dec 31, 2006	$140.22	+12.8%
Dec 31, 2005	$124.32	+5.3%
Dec 31, 2004	$118.06	+10.7%
Dec 31, 2003	$106.66	+17.7%
Dec 31, 2002	$90.59	-19.8%
Dec 31, 2001	$113.02	-17.0%
Dec 31, 2000	$136.20	-

FAQ

What is the current 50-day SMA of IVV?
As of today, IVV 50-day SMA is $689.45
How does IVV 50-day SMA compare to its current price?
IVV 50-day SMA is +3.65% above its current market price
How far is IVV 50-day SMA from its all-time high?
IVV 50-day SMA is currently -0.28% below its historical high of $691.37 set on March 5, 2026
What is 1-year change in IVV 50-day SMA?
IVV 50-day SMA is up +15.69% year-over-year

Data Sources & References

IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV