200-Day SMA
$700.20$0.38+0.05%
Summary
- Current Value
- As of today, IVV 200-day SMA is $700.20, up +0.05% on
- Vs Current Price
- IVV 200-day SMA is -6.06% below its current market price
- 1-Year High
- IVV 200-day SMA reached a 1-year high of $700.20 on
- 1-Year Low
- IVV 200-day SMA reached a 1-year low of $588.16 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $700.20 | +0.1% | +1.3% | +4.5% | +11.2% | +19.1% | +72.6% | +79.3% | |
| 50-Day SMA | $747.78 | +0.0% | +2.0% | +10.2% | +9.7% | +23.8% | +72.7% | +76.0% | |
| 20-Day SMA | $747.99 | -0.0% | -0.3% | +11.2% | +8.9% | +20.5% | +68.0% | +73.0% | |
| 200-Day EMA | $700.33 | +0.1% | +1.5% | +5.6% | +9.0% | +20.5% | +68.4% | +78.0% | |
| 50-Day EMA | $741.41 | +0.0% | +1.3% | +9.1% | +9.0% | +22.5% | +70.2% | +74.2% | |
| 20-Day EMA | $749.64 | -0.1% | +0.5% | +9.6% | +9.3% | +20.7% | +67.9% | +73.6% | |
| Price | $745.36 | -0.2% | -0.6% | +4.7% | +8.8% | +18.2% | +64.0% | +72.1% | |
| 14-Day RSI | 47.77 | -1.6% | -11.9% | -33.9% | -5.2% | -9.7% | -30.2% | -11.3% | |
| Beta | 1.00 | 0.0% | +1.0% | +1.0% | +4.2% | +4.2% | +1.0% | 0.0% | |
| ATR | $8.25 | -1.0% | -15.4% | -7.1% | +35.8% | +57.1% | +116.1% | +96.5% | |
| 10-Day Volatility | 9.38% | -11.2% | -57.7% | -26.7% | -9.8% | +33.6% | +20.6% | -34.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $700.20 | at high | |
| 3M | $700.20 | at high | |
| 6M | $700.20 | at high | |
| 1Y | $700.20 | at high | |
| 3Y | $700.20 | at high | |
| 5Y | $700.20 | at high | |
| All | $700.20 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $691.46 | +1.3% | |
| 3M | $669.98 | +4.5% | |
| 6M | $637.30 | +9.9% | |
| 1Y | $588.16 | +19.1% | |
| 3Y | $405.67 | +72.6% | |
| 5Y | $390.52 | +79.3% | |
| All | $87.47 | +700.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of IVV?
As of today, IVV 200-day SMA is $700.20
How does IVV 200-day SMA compare to its current price?
IVV 200-day SMA is -6.06% below its current market price
How far is IVV 200-day SMA from its all-time high?
IVV 200-day SMA is currently at its all-time high
What is 1-year change in IVV 200-day SMA?
IVV 200-day SMA is up +19.05% year-over-year
50-Day SMA
$747.78$0.17+0.02%
Summary
- Current Value
- As of today, IVV 50-day SMA is $747.78, up +0.02% on
- Vs Current Price
- IVV 50-day SMA is +0.33% above its current market price
- 1-Year High
- IVV 50-day SMA reached a 1-year high of $747.78 on
- 1-Year Low
- IVV 50-day SMA reached a 1-year low of $603.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $747.78 | +0.0% | +2.0% | +10.2% | +9.7% | +23.8% | +72.7% | +76.0% | |
| 200-Day SMA | $700.20 | +0.1% | +1.3% | +4.5% | +11.2% | +19.1% | +72.6% | +79.3% | |
| 20-Day SMA | $747.99 | -0.0% | -0.3% | +11.2% | +8.9% | +20.5% | +68.0% | +73.0% | |
| 200-Day EMA | $700.33 | +0.1% | +1.5% | +5.6% | +9.0% | +20.5% | +68.4% | +78.0% | |
| 50-Day EMA | $741.41 | +0.0% | +1.3% | +9.1% | +9.0% | +22.5% | +70.2% | +74.2% | |
| 20-Day EMA | $749.64 | -0.1% | +0.5% | +9.6% | +9.3% | +20.7% | +67.9% | +73.6% | |
| Price | $745.36 | -0.2% | -0.6% | +4.7% | +8.8% | +18.2% | +64.0% | +72.1% | |
| 14-Day RSI | 47.77 | -1.6% | -11.9% | -33.9% | -5.2% | -9.7% | -30.2% | -11.3% | |
| Beta | 1.00 | 0.0% | +1.0% | +1.0% | +4.2% | +4.2% | +1.0% | 0.0% | |
| ATR | $8.25 | -1.0% | -15.4% | -7.1% | +35.8% | +57.1% | +116.1% | +96.5% | |
| 10-Day Volatility | 9.38% | -11.2% | -57.7% | -26.7% | -9.8% | +33.6% | +20.6% | -34.0% | |
| 3-Month Volatility | 13.07% | 0.0% | -13.6% | -13.0% | +3.2% | -8.8% | +9.7% | +13.9% | |
| 1-Year Volatility | 12.63% | 0.0% | +1.7% | -3.2% | -32.6% | -36.3% | -33.6% | -16.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $747.78 | at high | |
| 3M | $747.78 | at high | |
| 6M | $747.78 | at high | |
| 1Y | $747.78 | at high | |
| 3Y | $747.78 | at high | |
| 5Y | $747.78 | at high | |
| All | $747.78 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $732.93 | +2.0% | |
| 3M | $678.57 | +10.2% | |
| 6M | $677.07 | +10.4% | |
| 1Y | $603.95 | +23.8% | |
| 3Y | $432.94 | +72.7% | |
| 5Y | $379.56 | +97.0% | |
| All | $79.31 | +842.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of IVV?
As of today, IVV 50-day SMA is $747.78
How does IVV 50-day SMA compare to its current price?
IVV 50-day SMA is +0.33% above its current market price
How far is IVV 50-day SMA from its all-time high?
IVV 50-day SMA is currently at its all-time high
What is 1-year change in IVV 50-day SMA?
IVV 50-day SMA is up +23.82% year-over-year
20-Day SMA
$747.99$0.22-0.03%
Summary
- Current Value
- As of today, IVV 20-day SMA is $747.99, down -0.03% on
- Vs Current Price
- IVV 20-day SMA is +0.35% above its current market price
- 1-Year High
- IVV 20-day SMA reached a 1-year high of $750.35 on
- 1-Year Low
- IVV 20-day SMA reached a 1-year low of $620.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $747.99 | -0.0% | -0.3% | +11.2% | +8.9% | +20.5% | +68.0% | +73.0% | |
| 200-Day SMA | $700.20 | +0.1% | +1.3% | +4.5% | +11.2% | +19.1% | +72.6% | +79.3% | |
| 50-Day SMA | $747.78 | +0.0% | +2.0% | +10.2% | +9.7% | +23.8% | +72.7% | +76.0% | |
| 200-Day EMA | $700.33 | +0.1% | +1.5% | +5.6% | +9.0% | +20.5% | +68.4% | +78.0% | |
| 50-Day EMA | $741.41 | +0.0% | +1.3% | +9.1% | +9.0% | +22.5% | +70.2% | +74.2% | |
| 20-Day EMA | $749.64 | -0.1% | +0.5% | +9.6% | +9.3% | +20.7% | +67.9% | +73.6% | |
| Price | $745.36 | -0.2% | -0.6% | +4.7% | +8.8% | +18.2% | +64.0% | +72.1% | |
| 14-Day RSI | 47.77 | -1.6% | -11.9% | -33.9% | -5.2% | -9.7% | -30.2% | -11.3% | |
| Beta | 1.00 | 0.0% | +1.0% | +1.0% | +4.2% | +4.2% | +1.0% | 0.0% | |
| ATR | $8.25 | -1.0% | -15.4% | -7.1% | +35.8% | +57.1% | +116.1% | +96.5% | |
| 10-Day Volatility | 9.38% | -11.2% | -57.7% | -26.7% | -9.8% | +33.6% | +20.6% | -34.0% | |
| 3-Month Volatility | 13.07% | 0.0% | -13.6% | -13.0% | +3.2% | -8.8% | +9.7% | +13.9% | |
| 1-Year Volatility | 12.63% | 0.0% | +1.7% | -3.2% | -32.6% | -36.3% | -33.6% | -16.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $750.35 | -0.3% | |
| 3M | $750.35 | -0.3% | |
| 6M | $750.35 | -0.3% | |
| 1Y | $750.35 | -0.3% | |
| 3Y | $750.35 | -0.3% | |
| 5Y | $750.35 | -0.3% | |
| All | $750.35 | -0.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $743.71 | +0.6% | |
| 3M | $672.70 | +11.2% | |
| 6M | $660.01 | +13.3% | |
| 1Y | $620.78 | +20.5% | |
| 3Y | $427.60 | +74.9% | |
| 5Y | $367.29 | +103.7% | |
| All | $74.27 | +907.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of IVV?
As of today, IVV 20-day SMA is $747.99
How does IVV 20-day SMA compare to its current price?
IVV 20-day SMA is +0.35% above its current market price
How far is IVV 20-day SMA from its all-time high?
IVV 20-day SMA is currently -0.31% below its historical high of $750.35 set on June 22, 2026
What is 1-year change in IVV 20-day SMA?
IVV 20-day SMA is up +20.49% year-over-year
200-Day EMA
$700.33$0.46+0.07%
Summary
- Current Value
- As of today, IVV 200-day EMA is $700.33, up +0.07% on
- Vs Current Price
- IVV 200-day EMA is -6.04% below its current market price
- 1-Year High
- IVV 200-day EMA reached a 1-year high of $700.33 on
- 1-Year Low
- IVV 200-day EMA reached a 1-year low of $581.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $700.33 | +0.1% | +1.5% | +5.6% | +9.0% | +20.5% | +68.4% | +78.0% | |
| 50-Day EMA | $741.41 | +0.0% | +1.3% | +9.1% | +9.0% | +22.5% | +70.2% | +74.2% | |
| 20-Day EMA | $749.64 | -0.1% | +0.5% | +9.6% | +9.3% | +20.7% | +67.9% | +73.6% | |
| 200-Day SMA | $700.20 | +0.1% | +1.3% | +4.5% | +11.2% | +19.1% | +72.6% | +79.3% | |
| 50-Day SMA | $747.78 | +0.0% | +2.0% | +10.2% | +9.7% | +23.8% | +72.7% | +76.0% | |
| 20-Day SMA | $747.99 | -0.0% | -0.3% | +11.2% | +8.9% | +20.5% | +68.0% | +73.0% | |
| Price | $745.36 | -0.2% | -0.6% | +4.7% | +8.8% | +18.2% | +64.0% | +72.1% | |
| 14-Day RSI | 47.77 | -1.6% | -11.9% | -33.9% | -5.2% | -9.7% | -30.2% | -11.3% | |
| Beta | 1.00 | 0.0% | +1.0% | +1.0% | +4.2% | +4.2% | +1.0% | 0.0% | |
| ATR | $8.25 | -1.0% | -15.4% | -7.1% | +35.8% | +57.1% | +116.1% | +96.5% | |
| 10-Day Volatility | 9.38% | -11.2% | -57.7% | -26.7% | -9.8% | +33.6% | +20.6% | -34.0% | |
| 3-Month Volatility | 13.07% | 0.0% | -13.6% | -13.0% | +3.2% | -8.8% | +9.7% | +13.9% | |
| 1-Year Volatility | 12.63% | 0.0% | +1.7% | -3.2% | -32.6% | -36.3% | -33.6% | -16.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $700.33 | at high | |
| 3M | $700.33 | at high | |
| 6M | $700.33 | at high | |
| 1Y | $700.33 | at high | |
| 3Y | $700.33 | at high | |
| 5Y | $700.33 | at high | |
| All | $700.33 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $689.71 | +1.5% | |
| 3M | $663.01 | +5.6% | |
| 6M | $648.13 | +8.1% | |
| 1Y | $581.22 | +20.5% | |
| 3Y | $415.82 | +68.4% | |
| 5Y | $393.42 | +78.0% | |
| All | $90.88 | +670.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of IVV?
As of today, IVV 200-day EMA is $700.33
How does IVV 200-day EMA compare to its current price?
IVV 200-day EMA is -6.04% below its current market price
How far is IVV 200-day EMA from its all-time high?
IVV 200-day EMA is currently at its all-time high
What is 1-year change in IVV 200-day EMA?
IVV 200-day EMA is up +20.49% year-over-year
50-Day EMA
$741.41$0.17+0.02%
Summary
- Current Value
- As of today, IVV 50-day EMA is $741.41, up +0.02% on
- Vs Current Price
- IVV 50-day EMA is -0.53% below its current market price
- 1-Year High
- IVV 50-day EMA reached a 1-year high of $741.41 on
- 1-Year Low
- IVV 50-day EMA reached a 1-year low of $605.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $741.41 | +0.0% | +1.3% | +9.1% | +9.0% | +22.5% | +70.2% | +74.2% | |
| 200-Day EMA | $700.33 | +0.1% | +1.5% | +5.6% | +9.0% | +20.5% | +68.4% | +78.0% | |
| 20-Day EMA | $749.64 | -0.1% | +0.5% | +9.6% | +9.3% | +20.7% | +67.9% | +73.6% | |
| 200-Day SMA | $700.20 | +0.1% | +1.3% | +4.5% | +11.2% | +19.1% | +72.6% | +79.3% | |
| 50-Day SMA | $747.78 | +0.0% | +2.0% | +10.2% | +9.7% | +23.8% | +72.7% | +76.0% | |
| 20-Day SMA | $747.99 | -0.0% | -0.3% | +11.2% | +8.9% | +20.5% | +68.0% | +73.0% | |
| Price | $745.36 | -0.2% | -0.6% | +4.7% | +8.8% | +18.2% | +64.0% | +72.1% | |
| 14-Day RSI | 47.77 | -1.6% | -11.9% | -33.9% | -5.2% | -9.7% | -30.2% | -11.3% | |
| Beta | 1.00 | 0.0% | +1.0% | +1.0% | +4.2% | +4.2% | +1.0% | 0.0% | |
| ATR | $8.25 | -1.0% | -15.4% | -7.1% | +35.8% | +57.1% | +116.1% | +96.5% | |
| 10-Day Volatility | 9.38% | -11.2% | -57.7% | -26.7% | -9.8% | +33.6% | +20.6% | -34.0% | |
| 3-Month Volatility | 13.07% | 0.0% | -13.6% | -13.0% | +3.2% | -8.8% | +9.7% | +13.9% | |
| 1-Year Volatility | 12.63% | 0.0% | +1.7% | -3.2% | -32.6% | -36.3% | -33.6% | -16.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $741.41 | at high | |
| 3M | $741.41 | at high | |
| 6M | $741.41 | at high | |
| 1Y | $741.41 | at high | |
| 3Y | $741.41 | at high | |
| 5Y | $741.41 | at high | |
| All | $741.41 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $732.07 | +1.3% | |
| 3M | $679.52 | +9.1% | |
| 6M | $671.77 | +10.4% | |
| 1Y | $605.41 | +22.5% | |
| 3Y | $432.72 | +71.3% | |
| 5Y | $382.12 | +94.0% | |
| All | $79.76 | +829.5% |
50-Day EMA History
FAQ
What is the current 50-day EMA of IVV?
As of today, IVV 50-day EMA is $741.41
How does IVV 50-day EMA compare to its current price?
IVV 50-day EMA is -0.53% below its current market price
How far is IVV 50-day EMA from its all-time high?
IVV 50-day EMA is currently at its all-time high
What is 1-year change in IVV 50-day EMA?
IVV 50-day EMA is up +22.46% year-over-year
20-Day EMA
$749.64$0.42-0.06%
Summary
- Current Value
- As of today, IVV 20-day EMA is $749.64, down -0.06% on
- Vs Current Price
- IVV 20-day EMA is +0.57% above its current market price
- 1-Year High
- IVV 20-day EMA reached a 1-year high of $750.41 on
- 1-Year Low
- IVV 20-day EMA reached a 1-year low of $620.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $749.64 | -0.1% | +0.5% | +9.6% | +9.3% | +20.7% | +67.9% | +73.6% | |
| 200-Day EMA | $700.33 | +0.1% | +1.5% | +5.6% | +9.0% | +20.5% | +68.4% | +78.0% | |
| 50-Day EMA | $741.41 | +0.0% | +1.3% | +9.1% | +9.0% | +22.5% | +70.2% | +74.2% | |
| 200-Day SMA | $700.20 | +0.1% | +1.3% | +4.5% | +11.2% | +19.1% | +72.6% | +79.3% | |
| 50-Day SMA | $747.78 | +0.0% | +2.0% | +10.2% | +9.7% | +23.8% | +72.7% | +76.0% | |
| 20-Day SMA | $747.99 | -0.0% | -0.3% | +11.2% | +8.9% | +20.5% | +68.0% | +73.0% | |
| Price | $745.36 | -0.2% | -0.6% | +4.7% | +8.8% | +18.2% | +64.0% | +72.1% | |
| 14-Day RSI | 47.77 | -1.6% | -11.9% | -33.9% | -5.2% | -9.7% | -30.2% | -11.3% | |
| Beta | 1.00 | 0.0% | +1.0% | +1.0% | +4.2% | +4.2% | +1.0% | 0.0% | |
| ATR | $8.25 | -1.0% | -15.4% | -7.1% | +35.8% | +57.1% | +116.1% | +96.5% | |
| 10-Day Volatility | 9.38% | -11.2% | -57.7% | -26.7% | -9.8% | +33.6% | +20.6% | -34.0% | |
| 3-Month Volatility | 13.07% | 0.0% | -13.6% | -13.0% | +3.2% | -8.8% | +9.7% | +13.9% | |
| 1-Year Volatility | 12.63% | 0.0% | +1.7% | -3.2% | -32.6% | -36.3% | -33.6% | -16.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $750.41 | -0.1% | |
| 3M | $750.41 | -0.1% | |
| 6M | $750.41 | -0.1% | |
| 1Y | $750.41 | -0.1% | |
| 3Y | $750.41 | -0.1% | |
| 5Y | $750.41 | -0.1% | |
| All | $750.41 | -0.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $742.51 | +1.0% | |
| 3M | $683.78 | +9.6% | |
| 6M | $661.00 | +13.4% | |
| 1Y | $620.87 | +20.7% | |
| 3Y | $425.80 | +76.0% | |
| 5Y | $371.00 | +102.1% | |
| All | $74.85 | +901.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of IVV?
As of today, IVV 20-day EMA is $749.64
How does IVV 20-day EMA compare to its current price?
IVV 20-day EMA is +0.57% above its current market price
How far is IVV 20-day EMA from its all-time high?
IVV 20-day EMA is currently -0.10% below its historical high of $750.41 set on July 16, 2026
What is 1-year change in IVV 20-day EMA?
IVV 20-day EMA is up +20.74% year-over-year
Data Sources & References
- IVV Official Website www.ishares.com/us/products/239726/ishares-core-sp-500-etf
- IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV