IVV logo

IVV Stock Moving Average

200-Day SMA:

$603.50+$0.31(+0.05%)
October 1, 2025

Summary

  • As of today (October 2, 2025), IVV 200-day simple moving average is $603.50, with the most recent change of +$0.31 (+0.05%) on October 1, 2025.
  • Over the past year, IVV 200-day SMA has increased by +$77.80 (+14.80%).
  • IVV 200-day SMA is now at all-time high.

Performance

IVV Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIVVtechnical indicators

50-Day SMA:

$649.68+$0.80(+0.12%)
October 1, 2025

Summary

  • As of today (October 2, 2025), IVV 50-day simple moving average is $649.68, with the most recent change of +$0.80 (+0.12%) on October 1, 2025.
  • Over the past year, IVV 50-day SMA has increased by +$93.75 (+16.86%).
  • IVV 50-day SMA is now at all-time high.

Performance

IVV 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIVVtechnical indicators

IVV Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%+0.1%+0.4%
1M1 Month+1.0%+2.5%+4.4%
3M3 Months+3.1%+10.5%+7.8%
6M6 Months+4.5%+10.3%+18.4%
YTDYTD+8.4%+9.1%+14.1%
1Y1 Year+14.8%+16.9%+17.5%
5Y5 Years+93.5%+92.8%+100.5%

IVV Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$603.50at high$597.06+1.1%
3M3-Month$603.50at high$584.77+3.2%
6M6-Month$603.50at high$575.82+4.8%
1Y1-Year$603.50at high$525.21+14.9%
3Y3-Year$603.50at high$394.10+53.1%
5Y5-Year$603.50at high$311.77+93.6%
All-TimeAll-Time$603.50at high$87.47+590.0%

IVV Moving Average History

DateValue
2025
$603.50(+8.4%)
2024
$556.50(+27.5%)
2023
$436.50(+8.6%)
2022
$401.77(-8.5%)
2021
$438.98(+35.5%)
2020
$324.03(+8.7%)
2019
$298.18(+7.9%)
2018
$276.34(+10.6%)
2017
$249.77(+16.3%)
2016
$214.85(+3.5%)
2015
$207.54(+5.3%)
2014
$197.16(+16.7%)
2013
$168.97(+20.8%)
DateValue
2012
$139.83(+10.5%)
2011
$126.54(+9.8%)
2010
$115.26(+16.5%)
2009
$98.95(-16.7%)
2008
$118.83(-20.5%)
2007
$149.44(+13.0%)
2006
$132.23(+9.1%)
2005
$121.22(+6.8%)
2004
$113.47(+13.8%)
2003
$99.71(+3.6%)
2002
$96.20(-17.8%)
2001
$117.00(-18.1%)
2000
$142.78

FAQ

  • What is IVV 200-day simple moving average?
  • What is the all-time high 200-day SMA for IVV?
  • What is IVV 200-day simple moving average year-to-date change?
  • What is IVV 200-day SMA year-on-year change?
  • What is IVV 50-day simple moving average?
  • What is the all-time high 50-day SMA for IVV?
  • What is IVV 50-day simple moving average year-to-date change?
  • What is IVV 50-day SMA year-on-year change?

What is IVV 200-day simple moving average?

The current 200-day SMA of IVV is $603.50

What is the all-time high 200-day SMA for IVV?

IVV all-time high 200-day simple moving average is $603.50

What is IVV 200-day simple moving average year-to-date change?

IVV 200-day simple moving average has changed by +$47.01 (+8.45%) since the beginning of the year

What is IVV 200-day SMA year-on-year change?

Over the past year, IVV 200-day simple moving average has changed by +$77.80 (+14.80%)

What is IVV 50-day simple moving average?

The current 50-day SMA of IVV is $649.68

What is the all-time high 50-day SMA for IVV?

IVV all-time high 50-day simple moving average is $649.68

What is IVV 50-day simple moving average year-to-date change?

IVV 50-day simple moving average has changed by +$54.12 (+9.09%) since the beginning of the year

What is IVV 50-day SMA year-on-year change?

Over the past year, IVV 50-day simple moving average has changed by +$93.75 (+16.86%)
On this page