What is the current 200-day SMA of IVV?

As of today, IVV 200-day SMA is $672.61

How does IVV 200-day SMA compare to its current price?

IVV 200-day SMA is -5.69% below its current market price

How far is IVV 200-day SMA from its all-time high?

IVV 200-day SMA is currently at its all-time high

What is 1-year change in IVV 200-day SMA?

IVV 200-day SMA is up +16.80% year-over-year

What is the current 50-day SMA of IVV?

As of today, IVV 50-day SMA is $681.25

How does IVV 50-day SMA compare to its current price?

IVV 50-day SMA is -4.48% below its current market price

How far is IVV 50-day SMA from its all-time high?

IVV 50-day SMA is currently -1.46% below its historical high of $691.37 set on March 5, 2026

What is 1-year change in IVV 50-day SMA?

IVV 50-day SMA is up +21.16% year-over-year

IVV Stock Moving Average History & Chart Since 2000

200-Day SMA

$672.61$0.44+0.07%

April 28, 2026

Summary

Current Value: As of today, IVV 200-day SMA is $672.61, up +0.07% on April 28, 2026
Vs Current Price: IVV 200-day SMA is -5.69% below its current market price
1-Year High: IVV 200-day SMA reached a 1-year high of $672.61 on April 28, 2026
1-Year LOW: IVV 200-day SMA reached a 1-year low of $575.82 on May 1, 2025

200-Day SMA Chart

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 28, 26	$672.61	+0.1%	+1.2%	+4.6%	+6.8%	+16.8%	+69.3%	+83.9%
50-Day SMA	Apr 28, 26	$681.25	+0.1%	-0.2%	-0.7%	-0.1%	+21.2%	+68.5%	+70.1%
Price	Apr 29, 26	$713.20	-0.3%	+12.0%	+2.3%	+4.1%	+28.1%	+70.8%	+69.2%
14-Day RSI	Apr 28, 26	67.21	-5.2%	+143.2%	+18.9%	+33.4%	+23.3%	+10.1%	-2.2%
Beta	Apr 28, 26	0.99	0.0%	+3.1%	+3.1%	+3.1%	+3.1%	-1.0%	-1.0%
ATR	Apr 28, 26	$8.12	-2.0%	-17.2%	+26.5%	+33.7%	-46.0%	+71.6%	+111.5%
10-Day Volatility	Apr 28, 26	10.78%	-0.6%	-38.2%	-18.0%	+3.6%	-58.3%	-26.6%	+1.6%
3-Month Volatility	Apr 28, 26	15.25%	+1.0%	+17.9%	+32.1%	+20.5%	-51.7%	-2.7%	+10.9%
1-Year Volatility	Apr 28, 26	12.44%	+0.2%	-31.5%	-32.9%	-33.6%	-36.0%	-44.8%	-29.8%

200-Day SMA Highs

IVV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$672.61	Apr 28, 26	at high
3M	$672.61	Apr 28, 26	at high
6M	$672.61	Apr 28, 26	at high
1Y	$672.61	Apr 28, 26	at high
3Y	$672.61	Apr 28, 26	at high
5Y	$672.61	Apr 28, 26	at high
All	$672.61	Apr 28, 26	at high

200-Day SMA Lows

IVV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$664.64	Mar 27, 26	+1.2%
3M	$643.30	Jan 29, 26	+4.6%
6M	$611.33	Oct 29, 25	+10.0%
1Y	$575.82	May 1, 25	+16.8%
3Y	$397.41	Apr 28, 23	+69.3%
5Y	$365.68	Apr 29, 21	+83.9%
All	$87.47	Jul 24, 09	+669.0%

200-Day SMA History

Date	Value	Change
Apr 29, 2026	$672.61	+6.8%
Dec 31, 2025	$629.78	+13.2%
Dec 31, 2024	$556.50	+27.5%
Dec 31, 2023	$436.50	+8.6%
Dec 31, 2022	$401.77	-8.5%
Dec 31, 2021	$438.98	+35.5%
Dec 31, 2020	$324.03	+8.7%
Dec 31, 2019	$298.18	+7.9%
Dec 31, 2018	$276.34	+10.6%
Dec 31, 2017	$249.77	+16.3%
Dec 31, 2016	$214.85	+3.5%
Dec 31, 2015	$207.54	+5.3%
Dec 31, 2014	$197.16	+16.7%
Dec 31, 2013	$168.97	+20.8%

Date	Value	Change
Dec 31, 2012	$139.83	+10.5%
Dec 31, 2011	$126.54	+9.8%
Dec 31, 2010	$115.26	+16.5%
Dec 31, 2009	$98.95	-16.7%
Dec 31, 2008	$118.83	-20.5%
Dec 31, 2007	$149.44	+13.0%
Dec 31, 2006	$132.23	+9.1%
Dec 31, 2005	$121.22	+6.8%
Dec 31, 2004	$113.47	+13.8%
Dec 31, 2003	$99.71	+3.6%
Dec 31, 2002	$96.20	-17.8%
Dec 31, 2001	$117.00	-18.1%
Dec 31, 2000	$142.78	-

FAQ

What is the current 200-day SMA of IVV?
As of today, IVV 200-day SMA is $672.61
How does IVV 200-day SMA compare to its current price?
IVV 200-day SMA is -5.69% below its current market price
How far is IVV 200-day SMA from its all-time high?
IVV 200-day SMA is currently at its all-time high
What is 1-year change in IVV 200-day SMA?
IVV 200-day SMA is up +16.80% year-over-year

50-Day SMA

$681.25$0.60+0.09%

April 28, 2026

Summary

Current Value: As of today, IVV 50-day SMA is $681.25, up +0.09% on April 28, 2026
Vs Current Price: IVV 50-day SMA is -4.48% below its current market price
1-Year High: IVV 50-day SMA reached a 1-year high of $691.37 on March 5, 2026
1-Year LOW: IVV 50-day SMA reached a 1-year low of $555.75 on May 12, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 28, 26	$681.25	+0.1%	-0.2%	-0.7%	-0.1%	+21.2%	+68.5%	+70.1%
200-Day SMA	Apr 28, 26	$672.61	+0.1%	+1.2%	+4.6%	+6.8%	+16.8%	+69.3%	+83.9%
Price	Apr 29, 26	$713.20	-0.3%	+12.0%	+2.3%	+4.1%	+28.1%	+70.8%	+69.2%
14-Day RSI	Apr 28, 26	67.21	-5.2%	+143.2%	+18.9%	+33.4%	+23.3%	+10.1%	-2.2%
Beta	Apr 28, 26	0.99	0.0%	+3.1%	+3.1%	+3.1%	+3.1%	-1.0%	-1.0%
ATR	Apr 28, 26	$8.12	-2.0%	-17.2%	+26.5%	+33.7%	-46.0%	+71.6%	+111.5%
10-Day Volatility	Apr 28, 26	10.78%	-0.6%	-38.2%	-18.0%	+3.6%	-58.3%	-26.6%	+1.6%
3-Month Volatility	Apr 28, 26	15.25%	+1.0%	+17.9%	+32.1%	+20.5%	-51.7%	-2.7%	+10.9%
1-Year Volatility	Apr 28, 26	12.44%	+0.2%	-31.5%	-32.9%	-33.6%	-36.0%	-44.8%	-29.8%

50-Day SMA Highs

IVV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$682.46	Mar 27, 26	-0.2%
3M	$691.37	Mar 5, 26	-1.5%
6M	$691.37	Mar 5, 26	-1.5%
1Y	$691.37	Mar 5, 26	-1.5%
3Y	$691.37	Mar 5, 26	-1.5%
5Y	$691.37	Mar 5, 26	-1.5%
All	$691.37	Mar 5, 26	-1.5%

50-Day SMA Lows

IVV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$677.07	Apr 13, 26	+0.6%
3M	$677.07	Apr 13, 26	+0.6%
6M	$663.53	Oct 29, 25	+2.7%
1Y	$555.75	May 12, 25	+22.6%
3Y	$404.33	Apr 28, 23	+68.5%
5Y	$379.56	Nov 21, 22	+79.5%
All	$79.31	Apr 9, 09	+758.9%

50-Day SMA History

Date	Value	Change
Apr 29, 2026	$681.25	-0.1%
Dec 31, 2025	$681.64	+14.5%
Dec 31, 2024	$595.56	+31.9%
Dec 31, 2023	$451.50	+15.6%
Dec 31, 2022	$390.62	-16.3%
Dec 31, 2021	$466.42	+29.9%
Dec 31, 2020	$359.12	+14.6%
Dec 31, 2019	$313.31	+17.0%
Dec 31, 2018	$267.83	+1.7%
Dec 31, 2017	$263.39	+19.2%
Dec 31, 2016	$220.87	+6.1%
Dec 31, 2015	$208.13	+1.5%
Dec 31, 2014	$205.12	+13.9%
Dec 31, 2013	$180.12	+26.8%

Date	Value	Change
Dec 31, 2012	$142.01	+14.1%
Dec 31, 2011	$124.44	+1.8%
Dec 31, 2010	$122.24	+11.1%
Dec 31, 2009	$110.06	+23.5%
Dec 31, 2008	$89.14	-40.0%
Dec 31, 2007	$148.49	+5.9%
Dec 31, 2006	$140.22	+12.8%
Dec 31, 2005	$124.32	+5.3%
Dec 31, 2004	$118.06	+10.7%
Dec 31, 2003	$106.66	+17.7%
Dec 31, 2002	$90.59	-19.8%
Dec 31, 2001	$113.02	-17.0%
Dec 31, 2000	$136.20	-

FAQ

What is the current 50-day SMA of IVV?
As of today, IVV 50-day SMA is $681.25
How does IVV 50-day SMA compare to its current price?
IVV 50-day SMA is -4.48% below its current market price
How far is IVV 50-day SMA from its all-time high?
IVV 50-day SMA is currently -1.46% below its historical high of $691.37 set on March 5, 2026
What is 1-year change in IVV 50-day SMA?
IVV 50-day SMA is up +21.16% year-over-year

Data Sources & References

IVV Official Website www.ishares.com/us/products/239726/ishares-core-sp-500-etf
IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV