IVV logo

IVV Moving Average

200-Day SMA:

$579.18+$0.28(+0.05%)
May 28, 2025

Summary

  • As of today (May 29, 2025), IVV 200-day simple moving average is $579.18, with the most recent change of +$0.28 (+0.05%) on May 28, 2025.
  • Over the past year, IVV 200-day SMA has increased by +$101.76 (+21.31%).
  • IVV 200-day SMA is now at all-time high.

Performance

IVV Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIVVtechnical indicators

50-Day SMA:

$560.19+$0.42(+0.07%)
May 28, 2025

Summary

  • As of today (May 29, 2025), IVV 50-day simple moving average is $560.19, with the most recent change of +$0.42 (+0.07%) on May 28, 2025.
  • Over the past year, IVV 50-day SMA has increased by +$41.44 (+7.99%).
  • IVV 50-day SMA is now -6.96% below its all-time high of $602.11.

Performance

IVV 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIVVtechnical indicators

IVV Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.1%-0.6%
1 m1 month+0.6%-0.6%+6.7%
3 m3 months+1.0%-6.8%-1.1%
6 m6 months+6.0%-4.2%-1.9%
ytdytd+4.1%-5.9%+0.3%
1 y1 year+21.3%+8.0%+10.9%
5 y5 years+92.3%+102.7%+94.3%

IVV Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$579.18at high$575.82+0.6%
3 m3-month$579.18at high$573.36+1.0%
6 m6-month$579.18at high$546.37+6.0%
1 y1-year$579.18at high$477.42+21.3%
3 y3-year$579.18at high$394.10+47.0%
5 y5-year$579.18at high$301.15+92.3%
alltimeall time$579.18at high$87.47+562.2%

IVV Moving average History

DateValue
2025
$579.18(+4.1%)
2024
$556.50(+27.5%)
2023
$436.50(+8.6%)
2022
$401.77(-8.5%)
2021
$438.98(+35.5%)
2020
$324.03(+8.7%)
2019
$298.18(+7.9%)
2018
$276.47(+10.7%)
2017
$249.77(+16.3%)
2016
$214.85(+3.5%)
2015
$207.57(+5.3%)
2014
$197.07(+16.7%)
2013
$168.83(+20.8%)
DateValue
2012
$139.81(+10.5%)
2011
$126.54(+9.8%)
2010
$115.22(+16.6%)
2009
$98.79(-17.0%)
2008
$119.05(-20.3%)
2007
$149.41(+13.0%)
2006
$132.23(+9.1%)
2005
$121.22(+6.9%)
2004
$113.43(+13.9%)
2003
$99.59(+3.4%)
2002
$96.35(-17.7%)
2001
$117.02(-18.0%)
2000
$142.78

FAQ

  • What is IVV 200-day simple moving average?
  • What is the all time high 200-day SMA for IVV?
  • What is IVV 200-day simple moving average year-to-date change?
  • What is IVV 200-day SMA year-on-year change?
  • What is IVV 50-day simple moving average?
  • What is the all time high 50-day SMA for IVV?
  • What is IVV 50-day simple moving average year-to-date change?
  • What is IVV 50-day SMA year-on-year change?

What is IVV 200-day simple moving average?

The current 200-day SMA of IVV is $579.18

What is the all time high 200-day SMA for IVV?

IVV all-time high 200-day simple moving average is $579.18

What is IVV 200-day simple moving average year-to-date change?

IVV 200-day simple moving average has changed by +$22.68 (+4.08%) since the beginning of the year

What is IVV 200-day SMA year-on-year change?

Over the past year, IVV 200-day simple moving average has changed by +$101.76 (+21.31%)

What is IVV 50-day simple moving average?

The current 50-day SMA of IVV is $560.19

What is the all time high 50-day SMA for IVV?

IVV all-time high 50-day simple moving average is $602.11

What is IVV 50-day simple moving average year-to-date change?

IVV 50-day simple moving average has changed by -$35.37 (-5.94%) since the beginning of the year

What is IVV 50-day SMA year-on-year change?

Over the past year, IVV 50-day simple moving average has changed by +$41.44 (+7.99%)
On this page