IVV logo

IVV Stock Moving Average

200-Day SMA:

$609.33+$0.38(+0.06%)
October 23, 2025

Summary

  • As of today, IVV 200-day simple moving average is $609.33, with the most recent change of +$0.38 (+0.06%) on October 23, 2025.
  • Over the past year, IVV 200-day SMA has increased by +$75.15 (+14.07%).
  • IVV 200-day SMA is now at all-time high.

Performance

IVV Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIVVtechnical indicators

50-Day SMA:

$660.20+$0.54(+0.08%)
October 23, 2025

Summary

  • As of today, IVV 50-day simple moving average is $660.20, with the most recent change of +$0.54 (+0.08%) on October 23, 2025.
  • Over the past year, IVV 50-day SMA has increased by +$90.84 (+15.95%).
  • IVV 50-day SMA is now at all-time high.

Performance

IVV 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIVVtechnical indicators

IVV Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%+0.1%+0.6%
1M1 Month+1.2%+2.2%+1.6%
3M3 Months+3.4%+8.4%+5.9%
6M6 Months+5.8%+16.7%+22.9%
YTDYTD+9.5%+10.8%+14.7%
1Y1 Year+14.1%+15.9%+16.0%
5Y5 Years+94.4%+93.3%+94.5%

IVV Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$609.33at high$602.06+1.2%
3M3-Month$609.33at high$589.40+3.4%
6M6-Month$609.33at high$575.82+5.8%
1Y1-Year$609.33at high$534.18+14.1%
3Y3-Year$609.33at high$394.10+54.6%
5Y5-Year$609.33at high$313.51+94.4%
All-TimeAll-Time$609.33at high$87.47+596.6%

IVV Moving Average History

DateValue
2025
$609.33(+9.5%)
2024
$556.50(+27.5%)
2023
$436.50(+8.6%)
2022
$401.77(-8.5%)
2021
$438.98(+35.5%)
2020
$324.03(+8.7%)
2019
$298.18(+7.9%)
2018
$276.34(+10.6%)
2017
$249.77(+16.3%)
2016
$214.85(+3.5%)
2015
$207.54(+5.3%)
2014
$197.16(+16.7%)
2013
$168.97(+20.8%)
DateValue
2012
$139.83(+10.5%)
2011
$126.54(+9.8%)
2010
$115.26(+16.5%)
2009
$98.95(-16.7%)
2008
$118.83(-20.5%)
2007
$149.44(+13.0%)
2006
$132.23(+9.1%)
2005
$121.22(+6.8%)
2004
$113.47(+13.8%)
2003
$99.71(+3.6%)
2002
$96.20(-17.8%)
2001
$117.00(-18.1%)
2000
$142.78

FAQ

  • What is IVV 200-day simple moving average?
  • What is the all-time high 200-day SMA for IVV?
  • What is IVV 200-day simple moving average year-to-date change?
  • What is IVV 200-day SMA year-on-year change?
  • What is IVV 50-day simple moving average?
  • What is the all-time high 50-day SMA for IVV?
  • What is IVV 50-day simple moving average year-to-date change?
  • What is IVV 50-day SMA year-on-year change?

What is IVV 200-day simple moving average?

The current 200-day SMA of IVV is $609.33

What is the all-time high 200-day SMA for IVV?

IVV all-time high 200-day simple moving average is $609.33

What is IVV 200-day simple moving average year-to-date change?

IVV 200-day simple moving average has changed by +$52.84 (+9.49%) since the beginning of the year

What is IVV 200-day SMA year-on-year change?

Over the past year, IVV 200-day simple moving average has changed by +$75.15 (+14.07%)

What is IVV 50-day simple moving average?

The current 50-day SMA of IVV is $660.20

What is the all-time high 50-day SMA for IVV?

IVV all-time high 50-day simple moving average is $660.20

What is IVV 50-day simple moving average year-to-date change?

IVV 50-day simple moving average has changed by +$64.64 (+10.85%) since the beginning of the year

What is IVV 50-day SMA year-on-year change?

Over the past year, IVV 50-day simple moving average has changed by +$90.84 (+15.95%)
On this page