200-Day SMA
$720.74$0.41+0.06%
Summary
- Current Value
- As of today, IVV 200-day SMA is $720.74, up +0.06% on
- Vs Current Price
- IVV 200-day SMA is -6.47% below its current market price
- 1-Year High
- IVV 200-day SMA reached a 1-year high of $720.74 on
- 1-Year Low
- IVV 200-day SMA reached a 1-year low of $602.06 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $720.74 | +0.1% | +1.4% | +4.0% | +14.4% | +19.7% | +71.6% | +74.6% | |
| 50-Day SMA | $764.23 | +0.0% | +1.1% | +3.8% | +12.1% | +18.3% | +70.1% | +71.7% | |
| 20-Day SMA | $768.25 | +0.0% | +0.1% | +2.6% | +11.9% | +16.9% | +71.7% | +71.2% | |
| 200-Day EMA | $724.54 | +0.1% | +1.4% | +4.8% | +12.8% | +19.5% | +69.5% | +75.3% | |
| 50-Day EMA | $763.16 | +0.0% | +0.8% | +4.1% | +12.2% | +18.3% | +71.4% | +72.1% | |
| 20-Day EMA | $767.70 | +0.0% | +0.1% | +3.1% | +11.9% | +16.6% | +72.3% | +72.0% | |
| Price | $770.62 | -0.1% | +0.5% | +4.6% | +12.5% | +16.0% | +77.4% | +72.9% | |
| 14-Day RSI | 53.08 | -0.7% | +1.6% | +15.6% | +5.4% | -14.7% | +58.2% | +7.6% | |
| Beta | 1.00 | 0.0% | 0.0% | +1.0% | +4.2% | +4.2% | +1.0% | +1.0% | |
| ATR | $7.05 | -1.4% | +5.1% | -27.3% | +16.1% | +39.2% | +59.2% | +52.7% | |
| 10-Day Volatility | 13.16% | -1.5% | +68.5% | -30.7% | +26.5% | +73.4% | +1.4% | -7.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $720.74 | at high | |
| 3M | $720.74 | at high | |
| 6M | $720.74 | at high | |
| 1Y | $720.74 | at high | |
| 3Y | $720.74 | at high | |
| 5Y | $720.74 | at high | |
| All | $720.74 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $711.15 | +1.4% | |
| 3M | $692.82 | +4.0% | |
| 6M | $663.97 | +8.6% | |
| 1Y | $602.06 | +19.7% | |
| 3Y | $420.12 | +71.6% | |
| 5Y | $394.10 | +82.9% | |
| All | $87.47 | +724.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of IVV?
- As of today, IVV 200-day SMA is $720.74
- How does IVV 200-day SMA compare to its current price?
- IVV 200-day SMA is -6.47% below its current market price
- How far is IVV 200-day SMA from its all-time high?
- IVV 200-day SMA is currently at its all-time high
- What is 1-year change in IVV 200-day SMA?
- IVV 200-day SMA is up +19.71% year-over-year
50-Day SMA
$764.23$0.31+0.04%
Summary
- Current Value
- As of today, IVV 50-day SMA is $764.23, up +0.04% on
- Vs Current Price
- IVV 50-day SMA is -0.83% below its current market price
- 1-Year High
- IVV 50-day SMA reached a 1-year high of $764.23 on
- 1-Year Low
- IVV 50-day SMA reached a 1-year low of $646.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $764.23 | +0.0% | +1.1% | +3.8% | +12.1% | +18.3% | +70.1% | +71.7% | |
| 200-Day SMA | $720.74 | +0.1% | +1.4% | +4.0% | +14.4% | +19.7% | +71.6% | +74.6% | |
| 20-Day SMA | $768.25 | +0.0% | +0.1% | +2.6% | +11.9% | +16.9% | +71.7% | +71.2% | |
| 200-Day EMA | $724.54 | +0.1% | +1.4% | +4.8% | +12.8% | +19.5% | +69.5% | +75.3% | |
| 50-Day EMA | $763.16 | +0.0% | +0.8% | +4.1% | +12.2% | +18.3% | +71.4% | +72.1% | |
| 20-Day EMA | $767.70 | +0.0% | +0.1% | +3.1% | +11.9% | +16.6% | +72.3% | +72.0% | |
| Price | $770.62 | -0.1% | +0.5% | +4.6% | +12.5% | +16.0% | +77.4% | +72.9% | |
| 14-Day RSI | 53.08 | -0.7% | +1.6% | +15.6% | +5.4% | -14.7% | +58.2% | +7.6% | |
| Beta | 1.00 | 0.0% | 0.0% | +1.0% | +4.2% | +4.2% | +1.0% | +1.0% | |
| ATR | $7.05 | -1.4% | +5.1% | -27.3% | +16.1% | +39.2% | +59.2% | +52.7% | |
| 10-Day Volatility | 13.16% | -1.5% | +68.5% | -30.7% | +26.5% | +73.4% | +1.4% | -7.8% | |
| 3-Month Volatility | 11.72% | 0.0% | -14.4% | -23.3% | -7.4% | +33.9% | +7.3% | +17.7% | |
| 1-Year Volatility | 13.01% | -0.1% | +1.6% | +4.8% | -30.6% | -30.6% | -24.8% | -4.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $764.23 | at high | |
| 3M | $764.23 | at high | |
| 6M | $764.23 | at high | |
| 1Y | $764.23 | at high | |
| 3Y | $764.23 | at high | |
| 5Y | $764.23 | at high | |
| All | $764.23 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $755.56 | +1.1% | |
| 3M | $736.26 | +3.8% | |
| 6M | $677.07 | +12.9% | |
| 1Y | $646.05 | +18.3% | |
| 3Y | $434.76 | +75.8% | |
| 5Y | $379.56 | +101.3% | |
| All | $79.31 | +863.5% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of IVV?
- As of today, IVV 50-day SMA is $764.23
- How does IVV 50-day SMA compare to its current price?
- IVV 50-day SMA is -0.83% below its current market price
- How far is IVV 50-day SMA from its all-time high?
- IVV 50-day SMA is currently at its all-time high
- What is 1-year change in IVV 50-day SMA?
- IVV 50-day SMA is up +18.29% year-over-year
20-Day SMA
$768.25$0.06+0.01%
Summary
- Current Value
- As of today, IVV 20-day SMA is $768.25, up +0.01% on
- Vs Current Price
- IVV 20-day SMA is -0.31% below its current market price
- 1-Year High
- IVV 20-day SMA reached a 1-year high of $773.31 on
- 1-Year Low
- IVV 20-day SMA reached a 1-year low of $657.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $768.25 | +0.0% | +0.1% | +2.6% | +11.9% | +16.9% | +71.7% | +71.2% | |
| 200-Day SMA | $720.74 | +0.1% | +1.4% | +4.0% | +14.4% | +19.7% | +71.6% | +74.6% | |
| 50-Day SMA | $764.23 | +0.0% | +1.1% | +3.8% | +12.1% | +18.3% | +70.1% | +71.7% | |
| 200-Day EMA | $724.54 | +0.1% | +1.4% | +4.8% | +12.8% | +19.5% | +69.5% | +75.3% | |
| 50-Day EMA | $763.16 | +0.0% | +0.8% | +4.1% | +12.2% | +18.3% | +71.4% | +72.1% | |
| 20-Day EMA | $767.70 | +0.0% | +0.1% | +3.1% | +11.9% | +16.6% | +72.3% | +72.0% | |
| Price | $770.62 | -0.1% | +0.5% | +4.6% | +12.5% | +16.0% | +77.4% | +72.9% | |
| 14-Day RSI | 53.08 | -0.7% | +1.6% | +15.6% | +5.4% | -14.7% | +58.2% | +7.6% | |
| Beta | 1.00 | 0.0% | 0.0% | +1.0% | +4.2% | +4.2% | +1.0% | +1.0% | |
| ATR | $7.05 | -1.4% | +5.1% | -27.3% | +16.1% | +39.2% | +59.2% | +52.7% | |
| 10-Day Volatility | 13.16% | -1.5% | +68.5% | -30.7% | +26.5% | +73.4% | +1.4% | -7.8% | |
| 3-Month Volatility | 11.72% | 0.0% | -14.4% | -23.3% | -7.4% | +33.9% | +7.3% | +17.7% | |
| 1-Year Volatility | 13.01% | -0.1% | +1.6% | +4.8% | -30.6% | -30.6% | -24.8% | -4.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $773.31 | -0.7% | |
| 3M | $773.31 | -0.7% | |
| 6M | $773.31 | -0.7% | |
| 1Y | $773.31 | -0.7% | |
| 3Y | $773.31 | -0.7% | |
| 5Y | $773.31 | -0.7% | |
| All | $773.31 | -0.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $767.13 | +0.1% | |
| 3M | $743.71 | +3.3% | |
| 6M | $660.01 | +16.4% | |
| 1Y | $657.18 | +16.9% | |
| 3Y | $427.60 | +79.7% | |
| 5Y | $367.29 | +109.2% | |
| All | $74.27 | +934.4% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of IVV?
- As of today, IVV 20-day SMA is $768.25
- How does IVV 20-day SMA compare to its current price?
- IVV 20-day SMA is -0.31% below its current market price
- How far is IVV 20-day SMA from its all-time high?
- IVV 20-day SMA is currently -0.66% below its historical high of $773.31 set on August 31, 2026
- What is 1-year change in IVV 20-day SMA?
- IVV 20-day SMA is up +16.90% year-over-year
200-Day EMA
$724.54$0.46+0.06%
Summary
- Current Value
- As of today, IVV 200-day EMA is $724.54, up +0.06% on
- Vs Current Price
- IVV 200-day EMA is -5.98% below its current market price
- 1-Year High
- IVV 200-day EMA reached a 1-year high of $724.54 on
- 1-Year Low
- IVV 200-day EMA reached a 1-year low of $606.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $724.54 | +0.1% | +1.4% | +4.8% | +12.8% | +19.5% | +69.5% | +75.3% | |
| 50-Day EMA | $763.16 | +0.0% | +0.8% | +4.1% | +12.2% | +18.3% | +71.4% | +72.1% | |
| 20-Day EMA | $767.70 | +0.0% | +0.1% | +3.1% | +11.9% | +16.6% | +72.3% | +72.0% | |
| 200-Day SMA | $720.74 | +0.1% | +1.4% | +4.0% | +14.4% | +19.7% | +71.6% | +74.6% | |
| 50-Day SMA | $764.23 | +0.0% | +1.1% | +3.8% | +12.1% | +18.3% | +70.1% | +71.7% | |
| 20-Day SMA | $768.25 | +0.0% | +0.1% | +2.6% | +11.9% | +16.9% | +71.7% | +71.2% | |
| Price | $770.62 | -0.1% | +0.5% | +4.6% | +12.5% | +16.0% | +77.4% | +72.9% | |
| 14-Day RSI | 53.08 | -0.7% | +1.6% | +15.6% | +5.4% | -14.7% | +58.2% | +7.6% | |
| Beta | 1.00 | 0.0% | 0.0% | +1.0% | +4.2% | +4.2% | +1.0% | +1.0% | |
| ATR | $7.05 | -1.4% | +5.1% | -27.3% | +16.1% | +39.2% | +59.2% | +52.7% | |
| 10-Day Volatility | 13.16% | -1.5% | +68.5% | -30.7% | +26.5% | +73.4% | +1.4% | -7.8% | |
| 3-Month Volatility | 11.72% | 0.0% | -14.4% | -23.3% | -7.4% | +33.9% | +7.3% | +17.7% | |
| 1-Year Volatility | 13.01% | -0.1% | +1.6% | +4.8% | -30.6% | -30.6% | -24.8% | -4.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $724.54 | at high | |
| 3M | $724.54 | at high | |
| 6M | $724.54 | at high | |
| 1Y | $724.54 | at high | |
| 3Y | $724.54 | at high | |
| 5Y | $724.54 | at high | |
| All | $724.54 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $714.33 | +1.4% | |
| 3M | $691.21 | +4.8% | |
| 6M | $659.81 | +9.8% | |
| 1Y | $606.44 | +19.5% | |
| 3Y | $427.59 | +69.5% | |
| 5Y | $399.82 | +81.2% | |
| All | $90.88 | +697.3% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of IVV?
- As of today, IVV 200-day EMA is $724.54
- How does IVV 200-day EMA compare to its current price?
- IVV 200-day EMA is -5.98% below its current market price
- How far is IVV 200-day EMA from its all-time high?
- IVV 200-day EMA is currently at its all-time high
- What is 1-year change in IVV 200-day EMA?
- IVV 200-day EMA is up +19.47% year-over-year
50-Day EMA
$763.16$0.31+0.04%
Summary
- Current Value
- As of today, IVV 50-day EMA is $763.16, up +0.04% on
- Vs Current Price
- IVV 50-day EMA is -0.97% below its current market price
- 1-Year High
- IVV 50-day EMA reached a 1-year high of $763.16 on
- 1-Year Low
- IVV 50-day EMA reached a 1-year low of $645.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $763.16 | +0.0% | +0.8% | +4.1% | +12.2% | +18.3% | +71.4% | +72.1% | |
| 200-Day EMA | $724.54 | +0.1% | +1.4% | +4.8% | +12.8% | +19.5% | +69.5% | +75.3% | |
| 20-Day EMA | $767.70 | +0.0% | +0.1% | +3.1% | +11.9% | +16.6% | +72.3% | +72.0% | |
| 200-Day SMA | $720.74 | +0.1% | +1.4% | +4.0% | +14.4% | +19.7% | +71.6% | +74.6% | |
| 50-Day SMA | $764.23 | +0.0% | +1.1% | +3.8% | +12.1% | +18.3% | +70.1% | +71.7% | |
| 20-Day SMA | $768.25 | +0.0% | +0.1% | +2.6% | +11.9% | +16.9% | +71.7% | +71.2% | |
| Price | $770.62 | -0.1% | +0.5% | +4.6% | +12.5% | +16.0% | +77.4% | +72.9% | |
| 14-Day RSI | 53.08 | -0.7% | +1.6% | +15.6% | +5.4% | -14.7% | +58.2% | +7.6% | |
| Beta | 1.00 | 0.0% | 0.0% | +1.0% | +4.2% | +4.2% | +1.0% | +1.0% | |
| ATR | $7.05 | -1.4% | +5.1% | -27.3% | +16.1% | +39.2% | +59.2% | +52.7% | |
| 10-Day Volatility | 13.16% | -1.5% | +68.5% | -30.7% | +26.5% | +73.4% | +1.4% | -7.8% | |
| 3-Month Volatility | 11.72% | 0.0% | -14.4% | -23.3% | -7.4% | +33.9% | +7.3% | +17.7% | |
| 1-Year Volatility | 13.01% | -0.1% | +1.6% | +4.8% | -30.6% | -30.6% | -24.8% | -4.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $763.16 | at high | |
| 3M | $763.16 | at high | |
| 6M | $763.16 | at high | |
| 1Y | $763.16 | at high | |
| 3Y | $763.16 | at high | |
| 5Y | $763.16 | at high | |
| All | $763.16 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $756.82 | +0.8% | |
| 3M | $733.01 | +4.1% | |
| 6M | $671.77 | +13.6% | |
| 1Y | $645.32 | +18.3% | |
| 3Y | $432.72 | +76.4% | |
| 5Y | $382.12 | +99.7% | |
| All | $79.76 | +856.8% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of IVV?
- As of today, IVV 50-day EMA is $763.16
- How does IVV 50-day EMA compare to its current price?
- IVV 50-day EMA is -0.97% below its current market price
- How far is IVV 50-day EMA from its all-time high?
- IVV 50-day EMA is currently at its all-time high
- What is 1-year change in IVV 50-day EMA?
- IVV 50-day EMA is up +18.26% year-over-year
20-Day EMA
$767.70$0.32+0.04%
Summary
- Current Value
- As of today, IVV 20-day EMA is $767.70, up +0.04% on
- Vs Current Price
- IVV 20-day EMA is -0.38% below its current market price
- 1-Year High
- IVV 20-day EMA reached a 1-year high of $769.90 on
- 1-Year Low
- IVV 20-day EMA reached a 1-year low of $658.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $767.70 | +0.0% | +0.1% | +3.1% | +11.9% | +16.6% | +72.3% | +72.0% | |
| 200-Day EMA | $724.54 | +0.1% | +1.4% | +4.8% | +12.8% | +19.5% | +69.5% | +75.3% | |
| 50-Day EMA | $763.16 | +0.0% | +0.8% | +4.1% | +12.2% | +18.3% | +71.4% | +72.1% | |
| 200-Day SMA | $720.74 | +0.1% | +1.4% | +4.0% | +14.4% | +19.7% | +71.6% | +74.6% | |
| 50-Day SMA | $764.23 | +0.0% | +1.1% | +3.8% | +12.1% | +18.3% | +70.1% | +71.7% | |
| 20-Day SMA | $768.25 | +0.0% | +0.1% | +2.6% | +11.9% | +16.9% | +71.7% | +71.2% | |
| Price | $770.62 | -0.1% | +0.5% | +4.6% | +12.5% | +16.0% | +77.4% | +72.9% | |
| 14-Day RSI | 53.08 | -0.7% | +1.6% | +15.6% | +5.4% | -14.7% | +58.2% | +7.6% | |
| Beta | 1.00 | 0.0% | 0.0% | +1.0% | +4.2% | +4.2% | +1.0% | +1.0% | |
| ATR | $7.05 | -1.4% | +5.1% | -27.3% | +16.1% | +39.2% | +59.2% | +52.7% | |
| 10-Day Volatility | 13.16% | -1.5% | +68.5% | -30.7% | +26.5% | +73.4% | +1.4% | -7.8% | |
| 3-Month Volatility | 11.72% | 0.0% | -14.4% | -23.3% | -7.4% | +33.9% | +7.3% | +17.7% | |
| 1-Year Volatility | 13.01% | -0.1% | +1.6% | +4.8% | -30.6% | -30.6% | -24.8% | -4.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $769.90 | -0.3% | |
| 3M | $769.90 | -0.3% | |
| 6M | $769.90 | -0.3% | |
| 1Y | $769.90 | -0.3% | |
| 3Y | $769.90 | -0.3% | |
| 5Y | $769.90 | -0.3% | |
| All | $769.90 | -0.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $765.93 | +0.2% | |
| 3M | $742.51 | +3.4% | |
| 6M | $661.00 | +16.1% | |
| 1Y | $658.21 | +16.6% | |
| 3Y | $425.80 | +80.3% | |
| 5Y | $371.00 | +106.9% | |
| All | $74.85 | +925.6% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of IVV?
- As of today, IVV 20-day EMA is $767.70
- How does IVV 20-day EMA compare to its current price?
- IVV 20-day EMA is -0.38% below its current market price
- How far is IVV 20-day EMA from its all-time high?
- IVV 20-day EMA is currently -0.29% below its historical high of $769.90 set on September 4, 2026
- What is 1-year change in IVV 20-day EMA?
- IVV 20-day EMA is up +16.63% year-over-year
Data Sources & References
- IVV Official Website www.ishares.com/us/products/239726/ishares-core-sp-500-etf
- IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV