What is the current 200-day SMA of IVV?

As of today, IVV 200-day SMA is $643.30

How does IVV 200-day SMA compare to its current price?

IVV 200-day SMA is -7.29% below its current market price

How far is IVV 200-day SMA from its all-time high?

IVV 200-day SMA is currently at its all-time high

What is 1-year change in IVV 200-day SMA?

IVV 200-day SMA is up +14.10% year-over-year

What is the current 50-day SMA of IVV?

As of today, IVV 50-day SMA is $686.33

How does IVV 50-day SMA compare to its current price?

IVV 50-day SMA is -1.09% below its current market price

How far is IVV 50-day SMA from its all-time high?

IVV 50-day SMA is currently at its all-time high

What is 1-year change in IVV 50-day SMA?

IVV 50-day SMA is up +14.43% year-over-year

IVV Stock Moving Average History & Chart Since 2000

200-Day SMA

$643.30$0.80+0.12%

January 29, 2026

Summary

Current Value: As of today, IVV 200-day SMA is $643.30, up +0.12% on January 29, 2026
Vs Current Price: IVV 200-day SMA is -7.29% below its current market price
1-Year High: IVV 200-day SMA reached a 1-year high of $643.30 on January 29, 2026
1-Year LOW: IVV 200-day SMA reached a 1-year low of $563.35 on an earlier date

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 29, 26	$643.30	+0.1%	+2.2%	+5.2%	+2.1%	+14.1%	+62.3%	+91.7%
50-Day SMA	Jan 29, 26	$686.33	+0.1%	+0.7%	+3.3%	+0.7%	+14.4%	+73.7%	+84.5%
Price	Jan 30, 26	$693.87	-0.5%	+0.6%	+1.6%	+1.3%	+14.1%	+72.4%	+86.8%
14-Day RSI	Jan 29, 26	56.53	-3.6%	+0.9%	-5.4%	+12.2%	-0.7%	-1.1%	+31.5%
Beta	Jan 29, 26	0.96	0.0%	0.0%	0.0%	0.0%	-4.0%	-4.0%	-6.8%
ATR	Jan 29, 26	$6.42	+7.5%	+5.1%	-8.3%	+5.7%	-9.1%	+6.7%	+25.0%
10-Day Volatility	Jan 29, 26	13.15%	-1.6%	+28.7%	+18.3%	+26.4%	+9.4%	-24.0%	-32.4%
3-Month Volatility	Jan 29, 26	11.41%	-1.0%	-9.4%	+1.7%	-9.9%	-18.7%	-46.5%	-21.0%
1-Year Volatility	Jan 29, 26	18.58%	+0.2%	-0.8%	-2.3%	-0.9%	+43.9%	-23.2%	-46.5%

200-Day SMA Highs

IVV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$643.30	Jan 29, 26	at high
3M	$643.30	Jan 29, 26	at high
6M	$643.30	Jan 29, 26	at high
1Y	$643.30	Jan 29, 26	at high
3Y	$643.30	Jan 29, 26	at high
5Y	$643.30	Jan 29, 26	at high
All	$643.30	Jan 29, 26	at high

200-Day SMA Lows

IVV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$628.59	N/A	+2.3%
3M	$611.33	N/A	+5.2%
6M	$590.38	N/A	+9.0%
1Y	$563.35	N/A	+14.2%
3Y	$394.10	Mar 28, 23	+63.2%
5Y	$335.58	Jan 30, 21	+91.7%
All	$87.47	Jul 24, 09	+635.5%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$643.30	+2.1%
Dec 31, 2025	$629.78	+13.2%
Dec 31, 2024	$556.50	+27.5%
Dec 31, 2023	$436.50	+8.6%
Dec 31, 2022	$401.77	-8.5%
Dec 31, 2021	$438.98	+35.5%
Dec 31, 2020	$324.03	+8.7%
Dec 31, 2019	$298.18	+7.9%
Dec 31, 2018	$276.34	+10.6%
Dec 31, 2017	$249.77	+16.3%
Dec 31, 2016	$214.85	+3.5%
Dec 31, 2015	$207.54	+5.3%
Dec 31, 2014	$197.16	+16.7%
Dec 31, 2013	$168.97	+20.8%

Date	Value	Change
Dec 31, 2012	$139.83	+10.5%
Dec 31, 2011	$126.54	+9.8%
Dec 31, 2010	$115.26	+16.5%
Dec 31, 2009	$98.95	-16.7%
Dec 31, 2008	$118.83	-20.5%
Dec 31, 2007	$149.44	+13.0%
Dec 31, 2006	$132.23	+9.1%
Dec 31, 2005	$121.22	+6.8%
Dec 31, 2004	$113.47	+13.8%
Dec 31, 2003	$99.71	+3.6%
Dec 31, 2002	$96.20	-17.8%
Dec 31, 2001	$117.00	-18.1%
Dec 31, 2000	$142.78	-

FAQ

What is the current 200-day SMA of IVV?
As of today, IVV 200-day SMA is $643.30
How does IVV 200-day SMA compare to its current price?
IVV 200-day SMA is -7.29% below its current market price
How far is IVV 200-day SMA from its all-time high?
IVV 200-day SMA is currently at its all-time high
What is 1-year change in IVV 200-day SMA?
IVV 200-day SMA is up +14.10% year-over-year

50-Day SMA

$686.33$0.44+0.06%

January 29, 2026

Summary

Current Value: As of today, IVV 50-day SMA is $686.33, up +0.06% on January 29, 2026
Vs Current Price: IVV 50-day SMA is -1.09% below its current market price
1-Year High: IVV 50-day SMA reached a 1-year high of $686.33 on January 29, 2026
1-Year LOW: IVV 50-day SMA reached a 1-year low of $555.75 on May 12, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 29, 26	$686.33	+0.1%	+0.7%	+3.3%	+0.7%	+14.4%	+73.7%	+84.5%
200-Day SMA	Jan 29, 26	$643.30	+0.1%	+2.2%	+5.2%	+2.1%	+14.1%	+62.3%	+91.7%
Price	Jan 30, 26	$693.87	-0.5%	+0.6%	+1.6%	+1.3%	+14.1%	+72.4%	+86.8%
14-Day RSI	Jan 29, 26	56.53	-3.6%	+0.9%	-5.4%	+12.2%	-0.7%	-1.1%	+31.5%
Beta	Jan 29, 26	0.96	0.0%	0.0%	0.0%	0.0%	-4.0%	-4.0%	-6.8%
ATR	Jan 29, 26	$6.42	+7.5%	+5.1%	-8.3%	+5.7%	-9.1%	+6.7%	+25.0%
10-Day Volatility	Jan 29, 26	13.15%	-1.6%	+28.7%	+18.3%	+26.4%	+9.4%	-24.0%	-32.4%
3-Month Volatility	Jan 29, 26	11.41%	-1.0%	-9.4%	+1.7%	-9.9%	-18.7%	-46.5%	-21.0%
1-Year Volatility	Jan 29, 26	18.58%	+0.2%	-0.8%	-2.3%	-0.9%	+43.9%	-23.2%	-46.5%

50-Day SMA Highs

IVV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$686.33	Jan 29, 26	at high
3M	$686.33	Jan 29, 26	at high
6M	$686.33	Jan 29, 26	at high
1Y	$686.33	Jan 29, 26	at high
3Y	$686.33	Jan 29, 26	at high
5Y	$686.33	Jan 29, 26	at high
All	$686.33	Jan 29, 26	at high

50-Day SMA Lows

IVV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$680.99	N/A	+0.8%
3M	$663.53	N/A	+3.4%
6M	$611.94	N/A	+12.2%
1Y	$555.75	May 12, 25	+23.5%
3Y	$395.00	N/A	+73.8%
5Y	$372.03	Jan 30, 21	+84.5%
All	$79.31	Apr 9, 09	+765.3%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$686.33	+0.7%
Dec 31, 2025	$681.64	+14.5%
Dec 31, 2024	$595.56	+31.9%
Dec 31, 2023	$451.50	+15.6%
Dec 31, 2022	$390.62	-16.3%
Dec 31, 2021	$466.42	+29.9%
Dec 31, 2020	$359.12	+14.6%
Dec 31, 2019	$313.31	+17.0%
Dec 31, 2018	$267.83	+1.7%
Dec 31, 2017	$263.39	+19.2%
Dec 31, 2016	$220.87	+6.1%
Dec 31, 2015	$208.13	+1.5%
Dec 31, 2014	$205.12	+13.9%
Dec 31, 2013	$180.12	+26.8%

Date	Value	Change
Dec 31, 2012	$142.01	+14.1%
Dec 31, 2011	$124.44	+1.8%
Dec 31, 2010	$122.24	+11.1%
Dec 31, 2009	$110.06	+23.5%
Dec 31, 2008	$89.14	-40.0%
Dec 31, 2007	$148.49	+5.9%
Dec 31, 2006	$140.22	+12.8%
Dec 31, 2005	$124.32	+5.3%
Dec 31, 2004	$118.06	+10.7%
Dec 31, 2003	$106.66	+17.7%
Dec 31, 2002	$90.59	-19.8%
Dec 31, 2001	$113.02	-17.0%
Dec 31, 2000	$136.20	-

FAQ

What is the current 50-day SMA of IVV?
As of today, IVV 50-day SMA is $686.33
How does IVV 50-day SMA compare to its current price?
IVV 50-day SMA is -1.09% below its current market price
How far is IVV 50-day SMA from its all-time high?
IVV 50-day SMA is currently at its all-time high
What is 1-year change in IVV 50-day SMA?
IVV 50-day SMA is up +14.43% year-over-year

Data Sources & References

IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV