What is the current 200-day SMA of IVV?

As of today, IVV 200-day SMA is $714.81

How does IVV 200-day SMA compare to its current price?

IVV 200-day SMA is -7.59% below its current market price

How far is IVV 200-day SMA from its all-time high?

IVV 200-day SMA is currently at its all-time high

What is 1-year change in IVV 200-day SMA?

IVV 200-day SMA is up +19.58% year-over-year

What is the current 50-day SMA of IVV?

As of today, IVV 50-day SMA is $759.58

How does IVV 50-day SMA compare to its current price?

IVV 50-day SMA is -1.80% below its current market price

How far is IVV 50-day SMA from its all-time high?

IVV 50-day SMA is currently at its all-time high

What is 1-year change in IVV 50-day SMA?

IVV 50-day SMA is up +19.55% year-over-year

What is the current 20-day SMA of IVV?

As of today, IVV 20-day SMA is $772.86

How does IVV 20-day SMA compare to its current price?

IVV 20-day SMA is -0.08% below its current market price

How far is IVV 20-day SMA from its all-time high?

IVV 20-day SMA is currently -0.06% below its historical high of $773.31 set on August 31, 2026

What is 1-year change in IVV 20-day SMA?

IVV 20-day SMA is up +19.75% year-over-year

What is the current 200-day EMA of IVV?

As of today, IVV 200-day EMA is $718.70

How does IVV 200-day EMA compare to its current price?

IVV 200-day EMA is -7.08% below its current market price

How far is IVV 200-day EMA from its all-time high?

IVV 200-day EMA is currently at its all-time high

What is 1-year change in IVV 200-day EMA?

IVV 200-day EMA is up +20.14% year-over-year

What is the current 50-day EMA of IVV?

As of today, IVV 50-day EMA is $760.75

How does IVV 50-day EMA compare to its current price?

IVV 50-day EMA is -1.65% below its current market price

How far is IVV 50-day EMA from its all-time high?

IVV 50-day EMA is currently at its all-time high

What is 1-year change in IVV 50-day EMA?

IVV 50-day EMA is up +20.16% year-over-year

What is the current 20-day EMA of IVV?

As of today, IVV 20-day EMA is $769.48

How does IVV 20-day EMA compare to its current price?

IVV 20-day EMA is -0.52% below its current market price

How far is IVV 20-day EMA from its all-time high?

IVV 20-day EMA is currently at its all-time high

What is 1-year change in IVV 20-day EMA?

IVV 20-day EMA is up +19.37% year-over-year

IVV Stock Moving Average History & Chart Since 2000

200-Day SMA

$714.81$0.51+0.07%

September 3, 2026

Summary

Current Value: As of today, IVV 200-day SMA is $714.81, up +0.07% on September 3, 2026
Vs Current Price: IVV 200-day SMA is -7.59% below its current market price
1-Year High: IVV 200-day SMA reached a 1-year high of $714.81 on September 3, 2026
1-Year Low: IVV 200-day SMA reached a 1-year low of $597.77 on September 4, 2025

200-Day SMA Chart

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 3, 26	$714.81	+0.1%	+1.5%	+4.1%	+13.5%	+19.6%	+71.4%	+75.6%
50-Day SMA	Sep 3, 26	$759.58	+0.1%	+1.4%	+6.2%	+11.4%	+19.6%	+69.5%	+72.0%
20-Day SMA	Sep 3, 26	$772.86	+0.0%	+3.0%	+3.1%	+12.5%	+19.8%	+73.1%	+72.2%
200-Day EMA	Sep 3, 26	$718.70	+0.1%	+1.9%	+5.1%	+11.9%	+20.1%	+69.2%	+76.0%
50-Day EMA	Sep 3, 26	$760.75	+0.1%	+2.2%	+4.8%	+11.9%	+20.2%	+71.0%	+72.3%
20-Day EMA	Sep 3, 26	$769.48	+0.1%	+2.5%	+2.9%	+12.2%	+19.4%	+71.8%	+71.3%
Price	Sep 4, 26	$773.49	-0.5%	-0.2%	+1.7%	+12.9%	+18.6%	+70.5%	+70.0%
14-Day RSI	Sep 3, 26	59.09	+13.6%	-10.6%	-15.1%	+17.3%	-3.8%	+0.5%	-11.7%
Beta	Sep 3, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	+1.0%
ATR	Sep 3, 26	$6.40	+3.1%	-33.6%	-2.2%	+5.3%	+18.2%	+38.1%	+114.4%
10-Day Volatility	Sep 3, 26	8.48%	+6.5%	-52.5%	+36.1%	-18.5%	-25.6%	-32.4%	+20.1%

200-Day SMA Highs

IVV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$714.81	Sep 3, 26	at high
3M	$714.81	Sep 3, 26	at high
6M	$714.81	Sep 3, 26	at high
1Y	$714.81	Sep 3, 26	at high
3Y	$714.81	Sep 3, 26	at high
5Y	$714.81	Sep 3, 26	at high
All	$714.81	Sep 3, 26	at high

200-Day SMA Lows

IVV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$704.54	Aug 4, 26	+1.5%
3M	$686.56	Jun 4, 26	+4.1%
6M	$658.64	Mar 4, 26	+8.5%
1Y	$597.77	Sep 4, 25	+19.6%
3Y	$416.97	Sep 1, 23	+71.4%
5Y	$394.10	Mar 28, 23	+81.4%
All	$87.47	Jul 24, 09	+717.2%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$714.81	+13.5%
Dec 31, 2025	$629.78	+13.2%
Dec 31, 2024	$556.50	+27.5%
Dec 31, 2023	$436.50	+8.6%
Dec 31, 2022	$401.77	-8.5%
Dec 31, 2021	$438.98	+35.5%
Dec 31, 2020	$324.03	+8.7%
Dec 31, 2019	$298.18	+7.9%
Dec 31, 2018	$276.34	+10.6%
Dec 31, 2017	$249.77	+16.3%
Dec 31, 2016	$214.85	+3.5%
Dec 31, 2015	$207.54	+5.3%
Dec 31, 2014	$197.16	+16.7%
Dec 31, 2013	$168.97	+20.8%

Date	Value	Change
Dec 31, 2012	$139.83	+10.5%
Dec 31, 2011	$126.54	+9.8%
Dec 31, 2010	$115.26	+16.5%
Dec 31, 2009	$98.95	-16.7%
Dec 31, 2008	$118.83	-20.5%
Dec 31, 2007	$149.44	+13.0%
Dec 31, 2006	$132.23	+9.1%
Dec 31, 2005	$121.22	+6.8%
Dec 31, 2004	$113.47	+13.8%
Dec 31, 2003	$99.71	+3.6%
Dec 31, 2002	$96.20	-17.8%
Dec 31, 2001	$117.00	-18.1%
Dec 31, 2000	$142.78	-

FAQ

What is the current 200-day SMA of IVV?: As of today, IVV 200-day SMA is $714.81
How does IVV 200-day SMA compare to its current price?: IVV 200-day SMA is -7.59% below its current market price
How far is IVV 200-day SMA from its all-time high?: IVV 200-day SMA is currently at its all-time high
What is 1-year change in IVV 200-day SMA?: IVV 200-day SMA is up +19.58% year-over-year

50-Day SMA

$759.58$0.81+0.11%

September 3, 2026

Summary

Current Value: As of today, IVV 50-day SMA is $759.58, up +0.11% on September 3, 2026
Vs Current Price: IVV 50-day SMA is -1.80% below its current market price
1-Year High: IVV 50-day SMA reached a 1-year high of $759.58 on September 3, 2026
1-Year Low: IVV 50-day SMA reached a 1-year low of $635.38 on September 4, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 3, 26	$759.58	+0.1%	+1.4%	+6.2%	+11.4%	+19.6%	+69.5%	+72.0%
200-Day SMA	Sep 3, 26	$714.81	+0.1%	+1.5%	+4.1%	+13.5%	+19.6%	+71.4%	+75.6%
20-Day SMA	Sep 3, 26	$772.86	+0.0%	+3.0%	+3.1%	+12.5%	+19.8%	+73.1%	+72.2%
200-Day EMA	Sep 3, 26	$718.70	+0.1%	+1.9%	+5.1%	+11.9%	+20.1%	+69.2%	+76.0%
50-Day EMA	Sep 3, 26	$760.75	+0.1%	+2.2%	+4.8%	+11.9%	+20.2%	+71.0%	+72.3%
20-Day EMA	Sep 3, 26	$769.48	+0.1%	+2.5%	+2.9%	+12.2%	+19.4%	+71.8%	+71.3%
Price	Sep 4, 26	$773.49	-0.5%	-0.2%	+1.7%	+12.9%	+18.6%	+70.5%	+70.0%
14-Day RSI	Sep 3, 26	59.09	+13.6%	-10.6%	-15.1%	+17.3%	-3.8%	+0.5%	-11.7%
Beta	Sep 3, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	+1.0%
ATR	Sep 3, 26	$6.40	+3.1%	-33.6%	-2.2%	+5.3%	+18.2%	+38.1%	+114.4%
10-Day Volatility	Sep 3, 26	8.48%	+6.5%	-52.5%	+36.1%	-18.5%	-25.6%	-32.4%	+20.1%
3-Month Volatility	Sep 3, 26	13.83%	+1.2%	-3.1%	-2.2%	+9.2%	+42.6%	+34.1%	+51.0%
1-Year Volatility	Sep 3, 26	12.80%	+0.3%	-0.7%	+8.3%	-31.7%	-32.5%	-29.4%	-10.9%

50-Day SMA Highs

IVV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$759.58	Sep 3, 26	at high
3M	$759.58	Sep 3, 26	at high
6M	$759.58	Sep 3, 26	at high
1Y	$759.58	Sep 3, 26	at high
3Y	$759.58	Sep 3, 26	at high
5Y	$759.58	Sep 3, 26	at high
All	$759.58	Sep 3, 26	at high

50-Day SMA Lows

IVV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$749.14	Aug 4, 26	+1.4%
3M	$715.18	Jun 4, 26	+6.2%
6M	$677.07	Apr 13, 26	+12.2%
1Y	$635.38	Sep 4, 25	+19.6%
3Y	$434.76	Nov 14, 23	+74.7%
5Y	$379.56	Nov 21, 22	+100.1%
All	$79.31	Apr 9, 09	+857.7%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$759.58	+11.4%
Dec 31, 2025	$681.64	+14.5%
Dec 31, 2024	$595.56	+31.9%
Dec 31, 2023	$451.50	+15.6%
Dec 31, 2022	$390.62	-16.3%
Dec 31, 2021	$466.42	+29.9%
Dec 31, 2020	$359.12	+14.6%
Dec 31, 2019	$313.31	+17.0%
Dec 31, 2018	$267.83	+1.7%
Dec 31, 2017	$263.39	+19.2%
Dec 31, 2016	$220.87	+6.1%
Dec 31, 2015	$208.13	+1.5%
Dec 31, 2014	$205.12	+13.9%
Dec 31, 2013	$180.12	+26.8%

Date	Value	Change
Dec 31, 2012	$142.01	+14.1%
Dec 31, 2011	$124.44	+1.8%
Dec 31, 2010	$122.24	+11.1%
Dec 31, 2009	$110.06	+23.5%
Dec 31, 2008	$89.14	-40.0%
Dec 31, 2007	$148.49	+5.9%
Dec 31, 2006	$140.22	+12.8%
Dec 31, 2005	$124.32	+5.3%
Dec 31, 2004	$118.06	+10.7%
Dec 31, 2003	$106.66	+17.7%
Dec 31, 2002	$90.59	-19.8%
Dec 31, 2001	$113.02	-17.0%
Dec 31, 2000	$136.20	-

FAQ

What is the current 50-day SMA of IVV?: As of today, IVV 50-day SMA is $759.58
How does IVV 50-day SMA compare to its current price?: IVV 50-day SMA is -1.80% below its current market price
How far is IVV 50-day SMA from its all-time high?: IVV 50-day SMA is currently at its all-time high
What is 1-year change in IVV 50-day SMA?: IVV 50-day SMA is up +19.55% year-over-year

20-Day SMA

$772.86$0.25+0.03%

September 3, 2026

Summary

Current Value: As of today, IVV 20-day SMA is $772.86, up +0.03% on September 3, 2026
Vs Current Price: IVV 20-day SMA is -0.08% below its current market price
1-Year High: IVV 20-day SMA reached a 1-year high of $773.31 on August 31, 2026
1-Year Low: IVV 20-day SMA reached a 1-year low of $645.39 on September 4, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 3, 26	$772.86	+0.0%	+3.0%	+3.1%	+12.5%	+19.8%	+73.1%	+72.2%
200-Day SMA	Sep 3, 26	$714.81	+0.1%	+1.5%	+4.1%	+13.5%	+19.6%	+71.4%	+75.6%
50-Day SMA	Sep 3, 26	$759.58	+0.1%	+1.4%	+6.2%	+11.4%	+19.6%	+69.5%	+72.0%
200-Day EMA	Sep 3, 26	$718.70	+0.1%	+1.9%	+5.1%	+11.9%	+20.1%	+69.2%	+76.0%
50-Day EMA	Sep 3, 26	$760.75	+0.1%	+2.2%	+4.8%	+11.9%	+20.2%	+71.0%	+72.3%
20-Day EMA	Sep 3, 26	$769.48	+0.1%	+2.5%	+2.9%	+12.2%	+19.4%	+71.8%	+71.3%
Price	Sep 4, 26	$773.49	-0.5%	-0.2%	+1.7%	+12.9%	+18.6%	+70.5%	+70.0%
14-Day RSI	Sep 3, 26	59.09	+13.6%	-10.6%	-15.1%	+17.3%	-3.8%	+0.5%	-11.7%
Beta	Sep 3, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	+1.0%
ATR	Sep 3, 26	$6.40	+3.1%	-33.6%	-2.2%	+5.3%	+18.2%	+38.1%	+114.4%
10-Day Volatility	Sep 3, 26	8.48%	+6.5%	-52.5%	+36.1%	-18.5%	-25.6%	-32.4%	+20.1%
3-Month Volatility	Sep 3, 26	13.83%	+1.2%	-3.1%	-2.2%	+9.2%	+42.6%	+34.1%	+51.0%
1-Year Volatility	Sep 3, 26	12.80%	+0.3%	-0.7%	+8.3%	-31.7%	-32.5%	-29.4%	-10.9%

20-Day SMA Highs

IVV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$773.31	Aug 31, 26	-0.1%
3M	$773.31	Aug 31, 26	-0.1%
6M	$773.31	Aug 31, 26	-0.1%
1Y	$773.31	Aug 31, 26	-0.1%
3Y	$773.31	Aug 31, 26	-0.1%
5Y	$773.31	Aug 31, 26	-0.1%
All	$773.31	Aug 31, 26	-0.1%

20-Day SMA Lows

IVV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$750.66	Aug 4, 26	+3.0%
3M	$743.71	Jul 6, 26	+3.9%
6M	$660.01	Apr 8, 26	+17.1%
1Y	$645.39	Sep 4, 25	+19.8%
3Y	$427.60	Nov 1, 23	+80.7%
5Y	$367.29	Oct 20, 22	+110.4%
All	$74.27	Mar 17, 09	+940.6%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$772.86	+12.5%
Dec 31, 2025	$686.75	+14.1%
Dec 31, 2024	$602.13	+28.1%
Dec 31, 2023	$469.94	+20.2%
Dec 31, 2022	$391.00	-16.7%
Dec 31, 2021	$469.33	+26.8%
Dec 31, 2020	$370.16	+16.0%
Dec 31, 2019	$319.05	+23.0%
Dec 31, 2018	$259.30	-3.3%
Dec 31, 2017	$268.19	+18.4%
Dec 31, 2016	$226.42	+9.6%
Dec 31, 2015	$206.56	-0.3%
Dec 31, 2014	$207.09	+13.7%
Dec 31, 2013	$182.12	+27.2%

Date	Value	Change
Dec 31, 2012	$143.15	+14.4%
Dec 31, 2011	$125.08	-0.1%
Dec 31, 2010	$125.20	+12.0%
Dec 31, 2009	$111.76	+25.9%
Dec 31, 2008	$88.75	-40.2%
Dec 31, 2007	$148.49	+4.5%
Dec 31, 2006	$142.15	+12.3%
Dec 31, 2005	$126.53	+4.9%
Dec 31, 2004	$120.65	+11.1%
Dec 31, 2003	$108.64	+20.5%
Dec 31, 2002	$90.12	-21.5%
Dec 31, 2001	$114.81	-13.7%
Dec 31, 2000	$133.03	-

FAQ

What is the current 20-day SMA of IVV?: As of today, IVV 20-day SMA is $772.86
How does IVV 20-day SMA compare to its current price?: IVV 20-day SMA is -0.08% below its current market price
How far is IVV 20-day SMA from its all-time high?: IVV 20-day SMA is currently -0.06% below its historical high of $773.31 set on August 31, 2026
What is 1-year change in IVV 20-day SMA?: IVV 20-day SMA is up +19.75% year-over-year

200-Day EMA

$718.70$0.59+0.08%

September 3, 2026

Summary

Current Value: As of today, IVV 200-day EMA is $718.70, up +0.08% on September 3, 2026
Vs Current Price: IVV 200-day EMA is -7.08% below its current market price
1-Year High: IVV 200-day EMA reached a 1-year high of $718.70 on September 3, 2026
1-Year Low: IVV 200-day EMA reached a 1-year low of $598.24 on September 4, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 3, 26	$718.70	+0.1%	+1.9%	+5.1%	+11.9%	+20.1%	+69.2%	+76.0%
50-Day EMA	Sep 3, 26	$760.75	+0.1%	+2.2%	+4.8%	+11.9%	+20.2%	+71.0%	+72.3%
20-Day EMA	Sep 3, 26	$769.48	+0.1%	+2.5%	+2.9%	+12.2%	+19.4%	+71.8%	+71.3%
200-Day SMA	Sep 3, 26	$714.81	+0.1%	+1.5%	+4.1%	+13.5%	+19.6%	+71.4%	+75.6%
50-Day SMA	Sep 3, 26	$759.58	+0.1%	+1.4%	+6.2%	+11.4%	+19.6%	+69.5%	+72.0%
20-Day SMA	Sep 3, 26	$772.86	+0.0%	+3.0%	+3.1%	+12.5%	+19.8%	+73.1%	+72.2%
Price	Sep 4, 26	$773.49	-0.5%	-0.2%	+1.7%	+12.9%	+18.6%	+70.5%	+70.0%
14-Day RSI	Sep 3, 26	59.09	+13.6%	-10.6%	-15.1%	+17.3%	-3.8%	+0.5%	-11.7%
Beta	Sep 3, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	+1.0%
ATR	Sep 3, 26	$6.40	+3.1%	-33.6%	-2.2%	+5.3%	+18.2%	+38.1%	+114.4%
10-Day Volatility	Sep 3, 26	8.48%	+6.5%	-52.5%	+36.1%	-18.5%	-25.6%	-32.4%	+20.1%
3-Month Volatility	Sep 3, 26	13.83%	+1.2%	-3.1%	-2.2%	+9.2%	+42.6%	+34.1%	+51.0%
1-Year Volatility	Sep 3, 26	12.80%	+0.3%	-0.7%	+8.3%	-31.7%	-32.5%	-29.4%	-10.9%

200-Day EMA Highs

IVV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$718.70	Sep 3, 26	at high
3M	$718.70	Sep 3, 26	at high
6M	$718.70	Sep 3, 26	at high
1Y	$718.70	Sep 3, 26	at high
3Y	$718.70	Sep 3, 26	at high
5Y	$718.70	Sep 3, 26	at high
All	$718.70	Sep 3, 26	at high

200-Day EMA Lows

IVV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$705.40	Aug 4, 26	+1.9%
3M	$683.98	Jun 4, 26	+5.1%
6M	$659.28	Mar 4, 26	+9.0%
1Y	$598.24	Sep 4, 25	+20.1%
3Y	$424.77	Sep 1, 23	+69.2%
5Y	$399.82	Jan 20, 23	+79.8%
All	$90.88	Apr 21, 03	+690.9%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$718.70	+11.9%
Dec 31, 2025	$642.44	+15.3%
Dec 31, 2024	$557.36	+27.1%
Dec 31, 2023	$438.51	+9.4%
Dec 31, 2022	$400.85	-8.3%
Dec 31, 2021	$437.06	+30.3%
Dec 31, 2020	$335.46	+12.0%
Dec 31, 2019	$299.41	+9.5%
Dec 31, 2018	$273.37	+9.1%
Dec 31, 2017	$250.68	+16.3%
Dec 31, 2016	$215.50	+4.7%
Dec 31, 2015	$205.81	+4.5%
Dec 31, 2014	$196.87	+16.3%

Date	Value	Change
Dec 31, 2013	$169.22	+21.4%
Dec 31, 2012	$139.38	+12.2%
Dec 31, 2011	$124.21	+7.3%
Dec 31, 2010	$115.77	+12.0%
Dec 31, 2009	$103.36	-8.5%
Dec 31, 2008	$113.01	-23.5%
Dec 31, 2007	$147.79	+10.7%
Dec 31, 2006	$133.47	+9.7%
Dec 31, 2005	$121.71	+7.0%
Dec 31, 2004	$113.71	+12.3%
Dec 31, 2003	$101.28	+5.9%
Dec 31, 2002	$95.62	-19.1%
Dec 31, 2001	$118.27	-

FAQ

What is the current 200-day EMA of IVV?: As of today, IVV 200-day EMA is $718.70
How does IVV 200-day EMA compare to its current price?: IVV 200-day EMA is -7.08% below its current market price
How far is IVV 200-day EMA from its all-time high?: IVV 200-day EMA is currently at its all-time high
What is 1-year change in IVV 200-day EMA?: IVV 200-day EMA is up +20.14% year-over-year

50-Day EMA

$760.75$0.67+0.09%

September 3, 2026

Summary

Current Value: As of today, IVV 50-day EMA is $760.75, up +0.09% on September 3, 2026
Vs Current Price: IVV 50-day EMA is -1.65% below its current market price
1-Year High: IVV 50-day EMA reached a 1-year high of $760.75 on September 3, 2026
1-Year Low: IVV 50-day EMA reached a 1-year low of $633.12 on September 4, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 3, 26	$760.75	+0.1%	+2.2%	+4.8%	+11.9%	+20.2%	+71.0%	+72.3%
200-Day EMA	Sep 3, 26	$718.70	+0.1%	+1.9%	+5.1%	+11.9%	+20.1%	+69.2%	+76.0%
20-Day EMA	Sep 3, 26	$769.48	+0.1%	+2.5%	+2.9%	+12.2%	+19.4%	+71.8%	+71.3%
200-Day SMA	Sep 3, 26	$714.81	+0.1%	+1.5%	+4.1%	+13.5%	+19.6%	+71.4%	+75.6%
50-Day SMA	Sep 3, 26	$759.58	+0.1%	+1.4%	+6.2%	+11.4%	+19.6%	+69.5%	+72.0%
20-Day SMA	Sep 3, 26	$772.86	+0.0%	+3.0%	+3.1%	+12.5%	+19.8%	+73.1%	+72.2%
Price	Sep 4, 26	$773.49	-0.5%	-0.2%	+1.7%	+12.9%	+18.6%	+70.5%	+70.0%
14-Day RSI	Sep 3, 26	59.09	+13.6%	-10.6%	-15.1%	+17.3%	-3.8%	+0.5%	-11.7%
Beta	Sep 3, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	+1.0%
ATR	Sep 3, 26	$6.40	+3.1%	-33.6%	-2.2%	+5.3%	+18.2%	+38.1%	+114.4%
10-Day Volatility	Sep 3, 26	8.48%	+6.5%	-52.5%	+36.1%	-18.5%	-25.6%	-32.4%	+20.1%
3-Month Volatility	Sep 3, 26	13.83%	+1.2%	-3.1%	-2.2%	+9.2%	+42.6%	+34.1%	+51.0%
1-Year Volatility	Sep 3, 26	12.80%	+0.3%	-0.7%	+8.3%	-31.7%	-32.5%	-29.4%	-10.9%

50-Day EMA Highs

IVV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$760.75	Sep 3, 26	at high
3M	$760.75	Sep 3, 26	at high
6M	$760.75	Sep 3, 26	at high
1Y	$760.75	Sep 3, 26	at high
3Y	$760.75	Sep 3, 26	at high
5Y	$760.75	Sep 3, 26	at high
All	$760.75	Sep 3, 26	at high

50-Day EMA Lows

IVV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$744.34	Aug 4, 26	+2.2%
3M	$725.95	Jun 4, 26	+4.8%
6M	$671.77	Apr 7, 26	+13.3%
1Y	$633.12	Sep 4, 25	+20.2%
3Y	$432.72	Nov 2, 23	+75.8%
5Y	$382.12	Nov 9, 22	+99.1%
All	$79.76	Mar 20, 09	+853.8%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$760.75	+11.9%
Dec 31, 2025	$680.01	+14.5%
Dec 31, 2024	$594.12	+29.6%
Dec 31, 2023	$458.43	+17.6%
Dec 31, 2022	$389.90	-16.1%
Dec 31, 2021	$464.86	+28.6%
Dec 31, 2020	$361.34	+15.1%
Dec 31, 2019	$313.93	+18.0%
Dec 31, 2018	$266.13	+0.9%
Dec 31, 2017	$263.85	+18.5%
Dec 31, 2016	$222.57	+7.7%
Dec 31, 2015	$206.64	+0.7%
Dec 31, 2014	$205.11	+14.1%
Dec 31, 2013	$179.80	+26.2%

Date	Value	Change
Dec 31, 2012	$142.51	+15.0%
Dec 31, 2011	$123.90	+1.3%
Dec 31, 2010	$122.30	+11.0%
Dec 31, 2009	$110.17	+19.7%
Dec 31, 2008	$92.01	-38.1%
Dec 31, 2007	$148.60	+6.1%
Dec 31, 2006	$140.02	+12.1%
Dec 31, 2005	$124.87	+5.4%
Dec 31, 2004	$118.46	+10.7%
Dec 31, 2003	$106.99	+18.9%
Dec 31, 2002	$89.98	-20.8%
Dec 31, 2001	$113.56	-16.3%
Dec 31, 2000	$135.68	-

FAQ

What is the current 50-day EMA of IVV?: As of today, IVV 50-day EMA is $760.75
How does IVV 50-day EMA compare to its current price?: IVV 50-day EMA is -1.65% below its current market price
How far is IVV 50-day EMA from its all-time high?: IVV 50-day EMA is currently at its all-time high
What is 1-year change in IVV 50-day EMA?: IVV 50-day EMA is up +20.16% year-over-year

20-Day EMA

$769.48$0.81+0.10%

September 3, 2026

Summary

Current Value: As of today, IVV 20-day EMA is $769.48, up +0.10% on September 3, 2026
Vs Current Price: IVV 20-day EMA is -0.52% below its current market price
1-Year High: IVV 20-day EMA reached a 1-year high of $769.48 on September 3, 2026
1-Year Low: IVV 20-day EMA reached a 1-year low of $644.61 on September 4, 2025

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 3, 26	$769.48	+0.1%	+2.5%	+2.9%	+12.2%	+19.4%	+71.8%	+71.3%
200-Day EMA	Sep 3, 26	$718.70	+0.1%	+1.9%	+5.1%	+11.9%	+20.1%	+69.2%	+76.0%
50-Day EMA	Sep 3, 26	$760.75	+0.1%	+2.2%	+4.8%	+11.9%	+20.2%	+71.0%	+72.3%
200-Day SMA	Sep 3, 26	$714.81	+0.1%	+1.5%	+4.1%	+13.5%	+19.6%	+71.4%	+75.6%
50-Day SMA	Sep 3, 26	$759.58	+0.1%	+1.4%	+6.2%	+11.4%	+19.6%	+69.5%	+72.0%
20-Day SMA	Sep 3, 26	$772.86	+0.0%	+3.0%	+3.1%	+12.5%	+19.8%	+73.1%	+72.2%
Price	Sep 4, 26	$773.49	-0.5%	-0.2%	+1.7%	+12.9%	+18.6%	+70.5%	+70.0%
14-Day RSI	Sep 3, 26	59.09	+13.6%	-10.6%	-15.1%	+17.3%	-3.8%	+0.5%	-11.7%
Beta	Sep 3, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	+1.0%
ATR	Sep 3, 26	$6.40	+3.1%	-33.6%	-2.2%	+5.3%	+18.2%	+38.1%	+114.4%
10-Day Volatility	Sep 3, 26	8.48%	+6.5%	-52.5%	+36.1%	-18.5%	-25.6%	-32.4%	+20.1%
3-Month Volatility	Sep 3, 26	13.83%	+1.2%	-3.1%	-2.2%	+9.2%	+42.6%	+34.1%	+51.0%
1-Year Volatility	Sep 3, 26	12.80%	+0.3%	-0.7%	+8.3%	-31.7%	-32.5%	-29.4%	-10.9%

20-Day EMA Highs

IVV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$769.48	Sep 3, 26	at high
3M	$769.48	Sep 3, 26	at high
6M	$769.48	Sep 3, 26	at high
1Y	$769.48	Sep 3, 26	at high
3Y	$769.48	Sep 3, 26	at high
5Y	$769.48	Sep 3, 26	at high
All	$769.48	Sep 3, 26	at high

20-Day EMA Lows

IVV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$750.48	Aug 4, 26	+2.5%
3M	$742.51	Jun 26, 26	+3.6%
6M	$661.00	Apr 2, 26	+16.4%
1Y	$644.61	Sep 4, 25	+19.4%
3Y	$425.80	Nov 1, 23	+80.7%
5Y	$371.00	Oct 20, 22	+107.4%
All	$74.85	Mar 11, 09	+928.0%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$769.48	+12.2%
Dec 31, 2025	$685.87	+14.6%
Dec 31, 2024	$598.55	+27.3%
Dec 31, 2023	$470.24	+21.0%
Dec 31, 2022	$388.52	-17.5%
Dec 31, 2021	$470.87	+27.5%
Dec 31, 2020	$369.36	+15.5%
Dec 31, 2019	$319.71	+24.7%
Dec 31, 2018	$256.48	-4.2%
Dec 31, 2017	$267.83	+18.7%
Dec 31, 2016	$225.68	+9.1%
Dec 31, 2015	$206.77	-0.3%
Dec 31, 2014	$207.40	+13.5%
Dec 31, 2013	$182.65	+27.9%

Date	Value	Change
Dec 31, 2012	$142.81	+14.3%
Dec 31, 2011	$124.90	-0.1%
Dec 31, 2010	$125.00	+11.7%
Dec 31, 2009	$111.86	+26.3%
Dec 31, 2008	$88.56	-40.2%
Dec 31, 2007	$148.07	+4.4%
Dec 31, 2006	$141.89	+12.6%
Dec 31, 2005	$126.06	+4.6%
Dec 31, 2004	$120.56	+10.7%
Dec 31, 2003	$108.92	+21.3%
Dec 31, 2002	$89.78	-21.7%
Dec 31, 2001	$114.64	-13.7%
Dec 31, 2000	$132.80	-

FAQ

What is the current 20-day EMA of IVV?: As of today, IVV 20-day EMA is $769.48
How does IVV 20-day EMA compare to its current price?: IVV 20-day EMA is -0.52% below its current market price
How far is IVV 20-day EMA from its all-time high?: IVV 20-day EMA is currently at its all-time high
What is 1-year change in IVV 20-day EMA?: IVV 20-day EMA is up +19.37% year-over-year

Data Sources & References

IVV Official Website www.ishares.com/us/products/239726/ishares-core-sp-500-etf
IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV