IVV logo

IVV Stock Moving Average

200-Day SMA:

$595.20+$0.34(+0.06%)
August 21, 2025

Summary

  • As of today (August 22, 2025), IVV 200-day simple moving average is $595.20, with the most recent change of +$0.34 (+0.06%) on August 21, 2025.
  • Over the past year, IVV 200-day SMA has increased by +$84.87 (+16.63%).
  • IVV 200-day SMA is now at all-time high.

Performance

IVV Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIVVtechnical indicators

50-Day SMA:

$627.09+$0.65(+0.10%)
August 21, 2025

Summary

  • As of today (August 22, 2025), IVV 50-day simple moving average is $627.09, with the most recent change of +$0.65 (+0.10%) on August 21, 2025.
  • Over the past year, IVV 50-day SMA has increased by +$77.53 (+14.11%).
  • IVV 50-day SMA is now at all-time high.

Performance

IVV 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIVVtechnical indicators

IVV Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.1%-0.4%
1 m1 month+1.1%+3.4%+1.1%
3 m3 months+2.9%+12.3%+9.0%
6 m6 months+4.2%+4.2%+5.9%
ytdytd+7.0%+5.3%+8.5%
1 y1 year+16.6%+14.1%+14.2%
5 y5 years+93.2%+94.4%+87.4%

IVV Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$595.20at high$588.44+1.1%
3 m3-month$595.20at high$577.92+3.0%
6 m6-month$595.20at high$571.49+4.2%
1 y1-year$595.20at high$509.71+16.8%
3 y3-year$595.20at high$394.10+51.0%
5 y5-year$595.20at high$308.12+93.2%
alltimeall time$595.20at high$87.47+580.5%

IVV Moving average History

DateValue
2025
$595.20(+7.0%)
2024
$556.50(+27.5%)
2023
$436.50(+8.6%)
2022
$401.77(-8.5%)
2021
$438.98(+35.5%)
2020
$324.03(+8.7%)
2019
$298.18(+7.9%)
2018
$276.47(+10.7%)
2017
$249.77(+16.3%)
2016
$214.85(+3.5%)
2015
$207.57(+5.3%)
2014
$197.07(+16.7%)
2013
$168.83(+20.8%)
DateValue
2012
$139.81(+10.5%)
2011
$126.54(+9.8%)
2010
$115.22(+16.6%)
2009
$98.79(-17.0%)
2008
$119.05(-20.3%)
2007
$149.41(+13.0%)
2006
$132.23(+9.1%)
2005
$121.22(+6.9%)
2004
$113.43(+13.9%)
2003
$99.59(+3.4%)
2002
$96.35(-17.7%)
2001
$117.02(-18.0%)
2000
$142.78

FAQ

  • What is IVV 200-day simple moving average?
  • What is the all time high 200-day SMA for IVV?
  • What is IVV 200-day simple moving average year-to-date change?
  • What is IVV 200-day SMA year-on-year change?
  • What is IVV 50-day simple moving average?
  • What is the all time high 50-day SMA for IVV?
  • What is IVV 50-day simple moving average year-to-date change?
  • What is IVV 50-day SMA year-on-year change?

What is IVV 200-day simple moving average?

The current 200-day SMA of IVV is $595.20

What is the all time high 200-day SMA for IVV?

IVV all-time high 200-day simple moving average is $595.20

What is IVV 200-day simple moving average year-to-date change?

IVV 200-day simple moving average has changed by +$38.70 (+6.95%) since the beginning of the year

What is IVV 200-day SMA year-on-year change?

Over the past year, IVV 200-day simple moving average has changed by +$84.87 (+16.63%)

What is IVV 50-day simple moving average?

The current 50-day SMA of IVV is $627.09

What is the all time high 50-day SMA for IVV?

IVV all-time high 50-day simple moving average is $627.09

What is IVV 50-day simple moving average year-to-date change?

IVV 50-day simple moving average has changed by +$31.53 (+5.29%) since the beginning of the year

What is IVV 50-day SMA year-on-year change?

Over the past year, IVV 50-day simple moving average has changed by +$77.53 (+14.11%)
On this page