VOO logo

VOO Stock Moving Average

200-Day SMA:

$547.63+$0.29(+0.05%)
September 8, 2025

Summary

  • As of today (September 9, 2025), VOO 200-day simple moving average is $547.63, with the most recent change of +$0.29 (+0.05%) on September 8, 2025.
  • Over the past year, VOO 200-day SMA has increased by +$75.20 (+15.92%).
  • VOO 200-day SMA is now at all-time high.

Performance

VOO Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherVOOtechnical indicators

50-Day SMA:

$582.73+$0.65(+0.11%)
September 8, 2025

Summary

  • As of today (September 9, 2025), VOO 50-day simple moving average is $582.73, with the most recent change of +$0.65 (+0.11%) on September 8, 2025.
  • Over the past year, VOO 50-day SMA has increased by +$78.14 (+15.49%).
  • VOO 50-day SMA is now at all-time high.

Performance

VOO 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherVOOtechnical indicators

VOO Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.1%+0.0%
1 m1 month+1.0%+2.9%+1.9%
3 m3 months+3.0%+12.8%+8.3%
6 m6 months+4.2%+6.3%+12.7%
ytdytd+7.6%+6.9%+10.8%
1 y1 year+15.9%+15.5%+18.8%
5 y5 years+92.8%+91.8%+91.1%

VOO Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$547.63at high$542.20+1.0%
3 m3-month$547.63at high$531.70+3.0%
6 m6-month$547.63at high$525.77+4.2%
1 y1-year$547.63at high$472.43+15.9%
3 y3-year$547.63at high$360.65+51.9%
5 y5-year$547.63at high$284.02+92.8%
alltimeall time$547.63at high$101.32+440.5%

VOO Moving average History

DateValue
2025
$547.63(+7.6%)
2024
$509.08(+27.5%)
2023
$399.29(+8.6%)
2022
$367.74(-8.5%)
2021
$402.08(+35.5%)
2020
$296.77(+9.0%)
2019
$272.35(+8.0%)
2018
$252.13(+10.7%)
DateValue
2017
$227.85(+16.2%)
2016
$196.03(+3.7%)
2015
$189.05(+5.3%)
2014
$179.55(+16.6%)
2013
$153.95(+20.8%)
2012
$127.48(+10.5%)
2011
$115.33(+5.8%)
2010
$109.00

FAQ

  • What is VOO 200-day simple moving average?
  • What is the all time high 200-day SMA for VOO?
  • What is VOO 200-day simple moving average year-to-date change?
  • What is VOO 200-day SMA year-on-year change?
  • What is VOO 50-day simple moving average?
  • What is the all time high 50-day SMA for VOO?
  • What is VOO 50-day simple moving average year-to-date change?
  • What is VOO 50-day SMA year-on-year change?

What is VOO 200-day simple moving average?

The current 200-day SMA of VOO is $547.63

What is the all time high 200-day SMA for VOO?

VOO all-time high 200-day simple moving average is $547.63

What is VOO 200-day simple moving average year-to-date change?

VOO 200-day simple moving average has changed by +$38.55 (+7.57%) since the beginning of the year

What is VOO 200-day SMA year-on-year change?

Over the past year, VOO 200-day simple moving average has changed by +$75.20 (+15.92%)

What is VOO 50-day simple moving average?

The current 50-day SMA of VOO is $582.73

What is the all time high 50-day SMA for VOO?

VOO all-time high 50-day simple moving average is $582.73

What is VOO 50-day simple moving average year-to-date change?

VOO 50-day simple moving average has changed by +$37.70 (+6.92%) since the beginning of the year

What is VOO 50-day SMA year-on-year change?

Over the past year, VOO 50-day simple moving average has changed by +$78.14 (+15.49%)
On this page