VOO logo

VOO Stock Moving Average

200-Day SMA:

$551.59+$0.26(+0.05%)
September 26, 2025

Summary

  • As of today (September 29, 2025), VOO 200-day simple moving average is $551.59, with the most recent change of +$0.26 (+0.05%) on September 26, 2025.
  • Over the past year, VOO 200-day SMA has increased by +$72.15 (+15.05%).
  • VOO 200-day SMA is now at all-time high.

Performance

VOO Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherVOOtechnical indicators

50-Day SMA:

$592.57+$0.66(+0.11%)
September 26, 2025

Summary

  • As of today (September 29, 2025), VOO 50-day simple moving average is $592.57, with the most recent change of +$0.66 (+0.11%) on September 26, 2025.
  • Over the past year, VOO 50-day SMA has increased by +$85.30 (+16.82%).
  • VOO 50-day SMA is now at all-time high.

Performance

VOO 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherVOOtechnical indicators

VOO Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.1%-0.1%
1 m1 month+0.9%+2.3%+2.8%
3 m3 months+3.2%+11.2%+7.6%
6 m6 months+4.4%+9.5%+19.4%
ytdytd+8.3%+8.7%+13.2%
1 y1 year+15.1%+16.8%+16.1%
5 y5 years+93.3%+92.4%+99.7%

VOO Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$551.59at high$546.45+0.9%
3 m3-month$551.59at high$534.59+3.2%
6 m6-month$551.59at high$526.85+4.7%
1 y1-year$551.59at high$479.44+15.1%
3 y3-year$551.59at high$360.65+52.9%
5 y5-year$551.59at high$285.28+93.3%
alltimeall time$551.59at high$101.32+444.4%

VOO Moving average History

DateValue
2025
$551.59(+8.3%)
2024
$509.08(+27.5%)
2023
$399.29(+8.6%)
2022
$367.74(-8.5%)
2021
$402.08(+35.5%)
2020
$296.77(+9.0%)
2019
$272.35(+8.0%)
2018
$252.13(+10.7%)
DateValue
2017
$227.85(+16.2%)
2016
$196.03(+3.7%)
2015
$189.05(+5.3%)
2014
$179.55(+16.6%)
2013
$153.95(+20.8%)
2012
$127.48(+10.5%)
2011
$115.33(+5.8%)
2010
$109.00

FAQ

  • What is VOO 200-day simple moving average?
  • What is the all time high 200-day SMA for VOO?
  • What is VOO 200-day simple moving average year-to-date change?
  • What is VOO 200-day SMA year-on-year change?
  • What is VOO 50-day simple moving average?
  • What is the all time high 50-day SMA for VOO?
  • What is VOO 50-day simple moving average year-to-date change?
  • What is VOO 50-day SMA year-on-year change?

What is VOO 200-day simple moving average?

The current 200-day SMA of VOO is $551.59

What is the all time high 200-day SMA for VOO?

VOO all-time high 200-day simple moving average is $551.59

What is VOO 200-day simple moving average year-to-date change?

VOO 200-day simple moving average has changed by +$42.50 (+8.35%) since the beginning of the year

What is VOO 200-day SMA year-on-year change?

Over the past year, VOO 200-day simple moving average has changed by +$72.15 (+15.05%)

What is VOO 50-day simple moving average?

The current 50-day SMA of VOO is $592.57

What is the all time high 50-day SMA for VOO?

VOO all-time high 50-day simple moving average is $592.57

What is VOO 50-day simple moving average year-to-date change?

VOO 50-day simple moving average has changed by +$47.54 (+8.72%) since the beginning of the year

What is VOO 50-day SMA year-on-year change?

Over the past year, VOO 50-day simple moving average has changed by +$85.30 (+16.82%)
On this page