What is the current 200-day SMA of VOO?

As of today, VOO 200-day SMA is $661.75

How does VOO 200-day SMA compare to its current price?

VOO 200-day SMA is -5.37% below its current market price

How far is VOO 200-day SMA from its all-time high?

VOO 200-day SMA is currently at its all-time high

What is 1-year change in VOO 200-day SMA?

VOO 200-day SMA is up +19.79% year-over-year

What is the current 50-day SMA of VOO?

As of today, VOO 50-day SMA is $701.32

How does VOO 50-day SMA compare to its current price?

VOO 50-day SMA is +0.29% above its current market price

How far is VOO 50-day SMA from its all-time high?

VOO 50-day SMA is currently at its all-time high

What is 1-year change in VOO 50-day SMA?

VOO 50-day SMA is up +17.94% year-over-year

What is the current 20-day SMA of VOO?

As of today, VOO 20-day SMA is $703.79

How does VOO 20-day SMA compare to its current price?

VOO 20-day SMA is +0.64% above its current market price

How far is VOO 20-day SMA from its all-time high?

VOO 20-day SMA is currently -0.52% below its historical high of $707.49 set on August 31, 2026

What is 1-year change in VOO 20-day SMA?

VOO 20-day SMA is up +16.08% year-over-year

What is the current 200-day EMA of VOO?

As of today, VOO 200-day EMA is $665.36

How does VOO 200-day EMA compare to its current price?

VOO 200-day EMA is -4.86% below its current market price

How far is VOO 200-day EMA from its all-time high?

VOO 200-day EMA is currently at its all-time high

What is 1-year change in VOO 200-day EMA?

VOO 200-day EMA is up +19.29% year-over-year

What is the current 50-day EMA of VOO?

As of today, VOO 50-day EMA is $700.03

How does VOO 50-day EMA compare to its current price?

VOO 50-day EMA is +0.10% above its current market price

How far is VOO 50-day EMA from its all-time high?

VOO 50-day EMA is currently at its all-time high

What is 1-year change in VOO 50-day EMA?

VOO 50-day EMA is up +17.76% year-over-year

What is the current 20-day EMA of VOO?

As of today, VOO 20-day EMA is $704.11

How does VOO 20-day EMA compare to its current price?

VOO 20-day EMA is +0.69% above its current market price

How far is VOO 20-day EMA from its all-time high?

VOO 20-day EMA is currently -0.09% below its historical high of $704.77 set on September 25, 2026

What is 1-year change in VOO 20-day EMA?

VOO 20-day EMA is up +16.15% year-over-year

VOO Stock Moving Average History & Chart Since 2010

200-Day SMA

$661.75$0.34+0.05%

September 30, 2026

Summary

Current Value: As of today, VOO 200-day SMA is $661.75, up +0.05% on September 30, 2026
Vs Current Price: VOO 200-day SMA is -5.37% below its current market price
1-Year High: VOO 200-day SMA reached a 1-year high of $661.75 on September 30, 2026
1-Year Low: VOO 200-day SMA reached a 1-year low of $552.43 on October 1, 2025

200-Day SMA Chart

Performance

VOO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 30, 26	$661.75	+0.1%	+1.3%	+4.0%	+14.8%	+19.8%	+71.8%	+74.3%
50-Day SMA	Sep 30, 26	$701.32	+0.0%	+1.1%	+3.5%	+12.4%	+17.9%	+71.7%	+72.0%
20-Day SMA	Sep 30, 26	$703.79	0.0%	-0.5%	+3.2%	+11.9%	+16.1%	+73.8%	+72.9%
200-Day EMA	Sep 30, 26	$665.36	+0.1%	+1.3%	+4.8%	+13.2%	+19.3%	+70.0%	+75.3%
50-Day EMA	Sep 30, 26	$700.03	0.0%	+0.7%	+4.0%	+12.4%	+17.8%	+73.0%	+72.8%
20-Day EMA	Sep 30, 26	$704.11	-0.1%	+0.1%	+3.3%	+12.1%	+16.1%	+75.2%	+73.8%
Price	Oct 1, 26	$699.31	-0.2%	-0.1%	+2.0%	+11.5%	+13.8%	+78.1%	+75.2%
14-Day RSI	Sep 30, 26	47.19	-3.1%	-2.9%	-12.3%	-6.2%	-30.4%	+48.9%	+15.7%
Beta	Sep 30, 26	1.00	0.0%	0.0%	0.0%	+5.3%	+5.3%	+2.0%	+1.0%
ATR	Sep 30, 26	$6.15	+0.6%	+7.2%	-29.9%	+13.0%	+32.2%	+40.6%	+29.0%
10-Day Volatility	Sep 30, 26	12.45%	-1.5%	+66.2%	-19.2%	+22.8%	+80.2%	+10.5%	-31.7%

200-Day SMA Highs

VOO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$661.75	Sep 30, 26	at high
3M	$661.75	Sep 30, 26	at high
6M	$661.75	Sep 30, 26	at high
1Y	$661.75	Sep 30, 26	at high
3Y	$661.75	Sep 30, 26	at high
5Y	$661.75	Sep 30, 26	at high
All	$661.75	Sep 30, 26	at high

200-Day SMA Lows

VOO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$653.48	Sep 1, 26	+1.3%
3M	$636.28	Jul 1, 26	+4.0%
6M	$609.11	Apr 1, 26	+8.6%
1Y	$552.43	Oct 1, 25	+19.8%
3Y	$385.11	Sep 29, 23	+71.8%
5Y	$360.65	Mar 28, 23	+83.5%
All	$101.32	Sep 9, 10	+553.1%

200-Day SMA History

Date	Value	Change
Oct 1, 2026	$661.75	+14.8%
Dec 31, 2025	$576.45	+13.2%
Dec 31, 2024	$509.08	+27.5%
Dec 31, 2023	$399.29	+8.6%
Dec 31, 2022	$367.74	-8.5%
Dec 31, 2021	$402.08	+35.5%
Dec 31, 2020	$296.77	+9.0%
Dec 31, 2019	$272.35	+8.0%
Dec 31, 2018	$252.13	+10.7%

Date	Value	Change
Dec 31, 2017	$227.85	+16.2%
Dec 31, 2016	$196.03	+3.7%
Dec 31, 2015	$189.05	+5.3%
Dec 31, 2014	$179.55	+16.6%
Dec 31, 2013	$153.95	+20.8%
Dec 31, 2012	$127.48	+10.5%
Dec 31, 2011	$115.33	+5.8%
Dec 31, 2010	$109.00	-

FAQ

What is the current 200-day SMA of VOO?: As of today, VOO 200-day SMA is $661.75
How does VOO 200-day SMA compare to its current price?: VOO 200-day SMA is -5.37% below its current market price
How far is VOO 200-day SMA from its all-time high?: VOO 200-day SMA is currently at its all-time high
What is 1-year change in VOO 200-day SMA?: VOO 200-day SMA is up +19.79% year-over-year

50-Day SMA

$701.32$0.26+0.04%

September 30, 2026

Summary

Current Value: As of today, VOO 50-day SMA is $701.32, up +0.04% on September 30, 2026
Vs Current Price: VOO 50-day SMA is +0.29% above its current market price
1-Year High: VOO 50-day SMA reached a 1-year high of $701.32 on September 30, 2026
1-Year Low: VOO 50-day SMA reached a 1-year low of $594.66 on October 1, 2025

Performance

VOO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 30, 26	$701.32	+0.0%	+1.1%	+3.5%	+12.4%	+17.9%	+71.7%	+72.0%
200-Day SMA	Sep 30, 26	$661.75	+0.1%	+1.3%	+4.0%	+14.8%	+19.8%	+71.8%	+74.3%
20-Day SMA	Sep 30, 26	$703.79	0.0%	-0.5%	+3.2%	+11.9%	+16.1%	+73.8%	+72.9%
200-Day EMA	Sep 30, 26	$665.36	+0.1%	+1.3%	+4.8%	+13.2%	+19.3%	+70.0%	+75.3%
50-Day EMA	Sep 30, 26	$700.03	0.0%	+0.7%	+4.0%	+12.4%	+17.8%	+73.0%	+72.8%
20-Day EMA	Sep 30, 26	$704.11	-0.1%	+0.1%	+3.3%	+12.1%	+16.1%	+75.2%	+73.8%
Price	Oct 1, 26	$699.31	-0.2%	-0.1%	+2.0%	+11.5%	+13.8%	+78.1%	+75.2%
14-Day RSI	Sep 30, 26	47.19	-3.1%	-2.9%	-12.3%	-6.2%	-30.4%	+48.9%	+15.7%
Beta	Sep 30, 26	1.00	0.0%	0.0%	0.0%	+5.3%	+5.3%	+2.0%	+1.0%
ATR	Sep 30, 26	$6.15	+0.6%	+7.2%	-29.9%	+13.0%	+32.2%	+40.6%	+29.0%
10-Day Volatility	Sep 30, 26	12.45%	-1.5%	+66.2%	-19.2%	+22.8%	+80.2%	+10.5%	-31.7%
3-Month Volatility	Sep 30, 26	11.09%	-0.2%	-18.3%	-19.4%	-11.6%	+26.9%	+3.2%	-1.2%
1-Year Volatility	Sep 30, 26	13.03%	+0.2%	+2.0%	+3.7%	-29.7%	-29.6%	-23.1%	-4.4%

50-Day SMA Highs

VOO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$701.32	Sep 30, 26	at high
3M	$701.32	Sep 30, 26	at high
6M	$701.32	Sep 30, 26	at high
1Y	$701.32	Sep 30, 26	at high
3Y	$701.32	Sep 30, 26	at high
5Y	$701.32	Sep 30, 26	at high
All	$701.32	Sep 30, 26	at high

50-Day SMA Lows

VOO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$693.82	Sep 1, 26	+1.1%
3M	$677.35	Jul 1, 26	+3.5%
6M	$620.08	Apr 13, 26	+13.1%
1Y	$594.66	Oct 1, 25	+17.9%
3Y	$397.63	Nov 14, 23	+76.4%
5Y	$347.37	Nov 21, 22	+101.9%
All	$101.32	Sep 9, 10	+592.2%

50-Day SMA History

Date	Value	Change
Oct 1, 2026	$701.32	+12.4%
Dec 31, 2025	$623.89	+14.5%
Dec 31, 2024	$545.03	+32.0%
Dec 31, 2023	$412.97	+15.5%
Dec 31, 2022	$357.61	-16.3%
Dec 31, 2021	$427.25	+29.9%
Dec 31, 2020	$328.96	+14.9%
Dec 31, 2019	$286.41	+17.2%
Dec 31, 2018	$244.31	+1.6%

Date	Value	Change
Dec 31, 2017	$240.39	+19.2%
Dec 31, 2016	$201.68	+6.3%
Dec 31, 2015	$189.69	+1.6%
Dec 31, 2014	$186.78	+13.8%
Dec 31, 2013	$164.13	+26.7%
Dec 31, 2012	$129.53	+14.2%
Dec 31, 2011	$113.43	+1.9%
Dec 31, 2010	$111.37	-

FAQ

What is the current 50-day SMA of VOO?: As of today, VOO 50-day SMA is $701.32
How does VOO 50-day SMA compare to its current price?: VOO 50-day SMA is +0.29% above its current market price
How far is VOO 50-day SMA from its all-time high?: VOO 50-day SMA is currently at its all-time high
What is 1-year change in VOO 50-day SMA?: VOO 50-day SMA is up +17.94% year-over-year

20-Day SMA

$703.79$0.030.00%

September 30, 2026

Summary

Current Value: As of today, VOO 20-day SMA is $703.79, unchanged on September 30, 2026
Vs Current Price: VOO 20-day SMA is +0.64% above its current market price
1-Year High: VOO 20-day SMA reached a 1-year high of $707.49 on August 31, 2026
1-Year Low: VOO 20-day SMA reached a 1-year low of $604.80 on April 8, 2026

Performance

VOO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 30, 26	$703.79	0.0%	-0.5%	+3.2%	+11.9%	+16.1%	+73.8%	+72.9%
200-Day SMA	Sep 30, 26	$661.75	+0.1%	+1.3%	+4.0%	+14.8%	+19.8%	+71.8%	+74.3%
50-Day SMA	Sep 30, 26	$701.32	+0.0%	+1.1%	+3.5%	+12.4%	+17.9%	+71.7%	+72.0%
200-Day EMA	Sep 30, 26	$665.36	+0.1%	+1.3%	+4.8%	+13.2%	+19.3%	+70.0%	+75.3%
50-Day EMA	Sep 30, 26	$700.03	0.0%	+0.7%	+4.0%	+12.4%	+17.8%	+73.0%	+72.8%
20-Day EMA	Sep 30, 26	$704.11	-0.1%	+0.1%	+3.3%	+12.1%	+16.1%	+75.2%	+73.8%
Price	Oct 1, 26	$699.31	-0.2%	-0.1%	+2.0%	+11.5%	+13.8%	+78.1%	+75.2%
14-Day RSI	Sep 30, 26	47.19	-3.1%	-2.9%	-12.3%	-6.2%	-30.4%	+48.9%	+15.7%
Beta	Sep 30, 26	1.00	0.0%	0.0%	0.0%	+5.3%	+5.3%	+2.0%	+1.0%
ATR	Sep 30, 26	$6.15	+0.6%	+7.2%	-29.9%	+13.0%	+32.2%	+40.6%	+29.0%
10-Day Volatility	Sep 30, 26	12.45%	-1.5%	+66.2%	-19.2%	+22.8%	+80.2%	+10.5%	-31.7%
3-Month Volatility	Sep 30, 26	11.09%	-0.2%	-18.3%	-19.4%	-11.6%	+26.9%	+3.2%	-1.2%
1-Year Volatility	Sep 30, 26	13.03%	+0.2%	+2.0%	+3.7%	-29.7%	-29.6%	-23.1%	-4.4%

20-Day SMA Highs

VOO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$707.06	Sep 3, 26	-0.5%
3M	$707.49	Aug 31, 26	-0.5%
6M	$707.49	Aug 31, 26	-0.5%
1Y	$707.49	Aug 31, 26	-0.5%
3Y	$707.49	Aug 31, 26	-0.5%
5Y	$707.49	Aug 31, 26	-0.5%
All	$707.49	Aug 31, 26	-0.5%

20-Day SMA Lows

VOO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$702.60	Sep 17, 26	+0.2%
3M	$681.43	Jul 6, 26	+3.3%
6M	$604.80	Apr 8, 26	+16.4%
1Y	$604.80	Apr 8, 26	+16.4%
3Y	$391.10	Nov 1, 23	+80.0%
5Y	$336.25	Oct 20, 22	+109.3%
All	$101.32	Sep 9, 10	+594.6%

20-Day SMA History

Date	Value	Change
Oct 1, 2026	$703.79	+11.9%
Dec 31, 2025	$628.93	+14.1%
Dec 31, 2024	$551.32	+28.3%
Dec 31, 2023	$429.84	+20.0%
Dec 31, 2022	$358.15	-16.7%
Dec 31, 2021	$430.12	+26.7%
Dec 31, 2020	$339.37	+16.2%
Dec 31, 2019	$292.02	+23.5%
Dec 31, 2018	$236.53	-3.4%

Date	Value	Change
Dec 31, 2017	$244.91	+18.5%
Dec 31, 2016	$206.75	+9.9%
Dec 31, 2015	$188.17	-0.1%
Dec 31, 2014	$188.44	+13.5%
Dec 31, 2013	$166.01	+27.1%
Dec 31, 2012	$130.63	+14.5%
Dec 31, 2011	$114.04	-0.1%
Dec 31, 2010	$114.10	-

FAQ

What is the current 20-day SMA of VOO?: As of today, VOO 20-day SMA is $703.79
How does VOO 20-day SMA compare to its current price?: VOO 20-day SMA is +0.64% above its current market price
How far is VOO 20-day SMA from its all-time high?: VOO 20-day SMA is currently -0.52% below its historical high of $707.49 set on August 31, 2026
What is 1-year change in VOO 20-day SMA?: VOO 20-day SMA is up +16.08% year-over-year

200-Day EMA

$665.36$0.36+0.05%

September 30, 2026

Summary

Current Value: As of today, VOO 200-day EMA is $665.36, up +0.05% on September 30, 2026
Vs Current Price: VOO 200-day EMA is -4.86% below its current market price
1-Year High: VOO 200-day EMA reached a 1-year high of $665.36 on September 30, 2026
1-Year Low: VOO 200-day EMA reached a 1-year low of $557.77 on October 1, 2025

Performance

VOO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 30, 26	$665.36	+0.1%	+1.3%	+4.8%	+13.2%	+19.3%	+70.0%	+75.3%
50-Day EMA	Sep 30, 26	$700.03	0.0%	+0.7%	+4.0%	+12.4%	+17.8%	+73.0%	+72.8%
20-Day EMA	Sep 30, 26	$704.11	-0.1%	+0.1%	+3.3%	+12.1%	+16.1%	+75.2%	+73.8%
200-Day SMA	Sep 30, 26	$661.75	+0.1%	+1.3%	+4.0%	+14.8%	+19.8%	+71.8%	+74.3%
50-Day SMA	Sep 30, 26	$701.32	+0.0%	+1.1%	+3.5%	+12.4%	+17.9%	+71.7%	+72.0%
20-Day SMA	Sep 30, 26	$703.79	0.0%	-0.5%	+3.2%	+11.9%	+16.1%	+73.8%	+72.9%
Price	Oct 1, 26	$699.31	-0.2%	-0.1%	+2.0%	+11.5%	+13.8%	+78.1%	+75.2%
14-Day RSI	Sep 30, 26	47.19	-3.1%	-2.9%	-12.3%	-6.2%	-30.4%	+48.9%	+15.7%
Beta	Sep 30, 26	1.00	0.0%	0.0%	0.0%	+5.3%	+5.3%	+2.0%	+1.0%
ATR	Sep 30, 26	$6.15	+0.6%	+7.2%	-29.9%	+13.0%	+32.2%	+40.6%	+29.0%
10-Day Volatility	Sep 30, 26	12.45%	-1.5%	+66.2%	-19.2%	+22.8%	+80.2%	+10.5%	-31.7%
3-Month Volatility	Sep 30, 26	11.09%	-0.2%	-18.3%	-19.4%	-11.6%	+26.9%	+3.2%	-1.2%
1-Year Volatility	Sep 30, 26	13.03%	+0.2%	+2.0%	+3.7%	-29.7%	-29.6%	-23.1%	-4.4%

200-Day EMA Highs

VOO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$665.36	Sep 30, 26	at high
3M	$665.36	Sep 30, 26	at high
6M	$665.36	Sep 30, 26	at high
1Y	$665.36	Sep 30, 26	at high
3Y	$665.36	Sep 30, 26	at high
5Y	$665.36	Sep 30, 26	at high
All	$665.36	Sep 30, 26	at high

200-Day EMA Lows

VOO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$656.84	Sep 1, 26	+1.3%
3M	$635.11	Jul 1, 26	+4.8%
6M	$604.11	Apr 2, 26	+10.1%
1Y	$557.77	Oct 1, 25	+19.3%
3Y	$391.15	Nov 1, 23	+70.1%
5Y	$365.95	Jan 20, 23	+81.8%
All	$112.94	Nov 29, 11	+489.1%

200-Day EMA History

Date	Value	Change
Oct 1, 2026	$665.36	+13.2%
Dec 31, 2025	$588.01	+15.3%
Dec 31, 2024	$509.92	+27.1%
Dec 31, 2023	$401.11	+9.3%
Dec 31, 2022	$366.93	-8.3%
Dec 31, 2021	$400.31	+30.3%
Dec 31, 2020	$307.18	+12.3%
Dec 31, 2019	$273.54	+9.7%

Date	Value	Change
Dec 31, 2018	$249.40	+9.0%
Dec 31, 2017	$228.72	+16.3%
Dec 31, 2016	$196.63	+4.9%
Dec 31, 2015	$187.50	+4.6%
Dec 31, 2014	$179.29	+16.3%
Dec 31, 2013	$154.19	+21.3%
Dec 31, 2012	$127.08	+12.3%
Dec 31, 2011	$113.16	-

FAQ

What is the current 200-day EMA of VOO?: As of today, VOO 200-day EMA is $665.36
How does VOO 200-day EMA compare to its current price?: VOO 200-day EMA is -4.86% below its current market price
How far is VOO 200-day EMA from its all-time high?: VOO 200-day EMA is currently at its all-time high
What is 1-year change in VOO 200-day EMA?: VOO 200-day EMA is up +19.29% year-over-year

50-Day EMA

$700.03$0.030.00%

September 30, 2026

Summary

Current Value: As of today, VOO 50-day EMA is $700.03, unchanged on September 30, 2026
Vs Current Price: VOO 50-day EMA is +0.10% above its current market price
1-Year High: VOO 50-day EMA reached a 1-year high of $700.03 on September 30, 2026
1-Year Low: VOO 50-day EMA reached a 1-year low of $594.47 on October 1, 2025

Performance

VOO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 30, 26	$700.03	0.0%	+0.7%	+4.0%	+12.4%	+17.8%	+73.0%	+72.8%
200-Day EMA	Sep 30, 26	$665.36	+0.1%	+1.3%	+4.8%	+13.2%	+19.3%	+70.0%	+75.3%
20-Day EMA	Sep 30, 26	$704.11	-0.1%	+0.1%	+3.3%	+12.1%	+16.1%	+75.2%	+73.8%
200-Day SMA	Sep 30, 26	$661.75	+0.1%	+1.3%	+4.0%	+14.8%	+19.8%	+71.8%	+74.3%
50-Day SMA	Sep 30, 26	$701.32	+0.0%	+1.1%	+3.5%	+12.4%	+17.9%	+71.7%	+72.0%
20-Day SMA	Sep 30, 26	$703.79	0.0%	-0.5%	+3.2%	+11.9%	+16.1%	+73.8%	+72.9%
Price	Oct 1, 26	$699.31	-0.2%	-0.1%	+2.0%	+11.5%	+13.8%	+78.1%	+75.2%
14-Day RSI	Sep 30, 26	47.19	-3.1%	-2.9%	-12.3%	-6.2%	-30.4%	+48.9%	+15.7%
Beta	Sep 30, 26	1.00	0.0%	0.0%	0.0%	+5.3%	+5.3%	+2.0%	+1.0%
ATR	Sep 30, 26	$6.15	+0.6%	+7.2%	-29.9%	+13.0%	+32.2%	+40.6%	+29.0%
10-Day Volatility	Sep 30, 26	12.45%	-1.5%	+66.2%	-19.2%	+22.8%	+80.2%	+10.5%	-31.7%
3-Month Volatility	Sep 30, 26	11.09%	-0.2%	-18.3%	-19.4%	-11.6%	+26.9%	+3.2%	-1.2%
1-Year Volatility	Sep 30, 26	13.03%	+0.2%	+2.0%	+3.7%	-29.7%	-29.6%	-23.1%	-4.4%

50-Day EMA Highs

VOO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$700.03	Sep 30, 26	at high
3M	$700.03	Sep 30, 26	at high
6M	$700.03	Sep 30, 26	at high
1Y	$700.03	Sep 30, 26	at high
3Y	$700.03	Sep 30, 26	at high
5Y	$700.03	Sep 30, 26	at high
All	$700.03	Sep 30, 26	at high

50-Day EMA Lows

VOO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$695.20	Sep 1, 26	+0.7%
3M	$672.87	Jul 1, 26	+4.0%
6M	$615.30	Apr 7, 26	+13.8%
1Y	$594.47	Oct 1, 25	+17.8%
3Y	$395.75	Nov 1, 23	+76.9%
5Y	$349.68	Nov 9, 22	+100.2%
All	$106.84	Nov 17, 10	+555.2%

50-Day EMA History

Date	Value	Change
Oct 1, 2026	$700.03	+12.4%
Dec 31, 2025	$622.55	+14.5%
Dec 31, 2024	$543.80	+29.7%
Dec 31, 2023	$419.30	+17.5%
Dec 31, 2022	$356.97	-16.2%
Dec 31, 2021	$425.85	+28.6%
Dec 31, 2020	$331.07	+15.3%
Dec 31, 2019	$287.11	+18.3%
Dec 31, 2018	$242.77	+0.8%

Date	Value	Change
Dec 31, 2017	$240.85	+18.5%
Dec 31, 2016	$203.20	+7.9%
Dec 31, 2015	$188.29	+0.8%
Dec 31, 2014	$186.72	+14.0%
Dec 31, 2013	$163.85	+26.0%
Dec 31, 2012	$130.00	+15.1%
Dec 31, 2011	$112.95	+1.4%
Dec 31, 2010	$111.38	-

FAQ

What is the current 50-day EMA of VOO?: As of today, VOO 50-day EMA is $700.03
How does VOO 50-day EMA compare to its current price?: VOO 50-day EMA is +0.10% above its current market price
How far is VOO 50-day EMA from its all-time high?: VOO 50-day EMA is currently at its all-time high
What is 1-year change in VOO 50-day EMA?: VOO 50-day EMA is up +17.76% year-over-year

20-Day EMA

$704.11$0.34-0.05%

September 30, 2026

Summary

Current Value: As of today, VOO 20-day EMA is $704.11, down -0.05% on September 30, 2026
Vs Current Price: VOO 20-day EMA is +0.69% above its current market price
1-Year High: VOO 20-day EMA reached a 1-year high of $704.77 on September 25, 2026
1-Year Low: VOO 20-day EMA reached a 1-year low of $605.60 on April 2, 2026

Performance

VOO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 30, 26	$704.11	-0.1%	+0.1%	+3.3%	+12.1%	+16.1%	+75.2%	+73.8%
200-Day EMA	Sep 30, 26	$665.36	+0.1%	+1.3%	+4.8%	+13.2%	+19.3%	+70.0%	+75.3%
50-Day EMA	Sep 30, 26	$700.03	0.0%	+0.7%	+4.0%	+12.4%	+17.8%	+73.0%	+72.8%
200-Day SMA	Sep 30, 26	$661.75	+0.1%	+1.3%	+4.0%	+14.8%	+19.8%	+71.8%	+74.3%
50-Day SMA	Sep 30, 26	$701.32	+0.0%	+1.1%	+3.5%	+12.4%	+17.9%	+71.7%	+72.0%
20-Day SMA	Sep 30, 26	$703.79	0.0%	-0.5%	+3.2%	+11.9%	+16.1%	+73.8%	+72.9%
Price	Oct 1, 26	$699.31	-0.2%	-0.1%	+2.0%	+11.5%	+13.8%	+78.1%	+75.2%
14-Day RSI	Sep 30, 26	47.19	-3.1%	-2.9%	-12.3%	-6.2%	-30.4%	+48.9%	+15.7%
Beta	Sep 30, 26	1.00	0.0%	0.0%	0.0%	+5.3%	+5.3%	+2.0%	+1.0%
ATR	Sep 30, 26	$6.15	+0.6%	+7.2%	-29.9%	+13.0%	+32.2%	+40.6%	+29.0%
10-Day Volatility	Sep 30, 26	12.45%	-1.5%	+66.2%	-19.2%	+22.8%	+80.2%	+10.5%	-31.7%
3-Month Volatility	Sep 30, 26	11.09%	-0.2%	-18.3%	-19.4%	-11.6%	+26.9%	+3.2%	-1.2%
1-Year Volatility	Sep 30, 26	13.03%	+0.2%	+2.0%	+3.7%	-29.7%	-29.6%	-23.1%	-4.4%

20-Day EMA Highs

VOO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$704.77	Sep 25, 26	-0.1%
3M	$704.77	Sep 25, 26	-0.1%
6M	$704.77	Sep 25, 26	-0.1%
1Y	$704.77	Sep 25, 26	-0.1%
3Y	$704.77	Sep 25, 26	-0.1%
5Y	$704.77	Sep 25, 26	-0.1%
All	$704.77	Sep 25, 26	-0.1%

20-Day EMA Lows

VOO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$701.33	Sep 17, 26	+0.4%
3M	$681.58	Jul 1, 26	+3.3%
6M	$605.60	Apr 2, 26	+16.3%
1Y	$605.60	Apr 2, 26	+16.3%
3Y	$389.47	Nov 1, 23	+80.8%
5Y	$339.52	Oct 20, 22	+107.4%
All	$104.00	Oct 6, 10	+577.0%

20-Day EMA History

Date	Value	Change
Oct 1, 2026	$704.11	+12.1%
Dec 31, 2025	$628.11	+14.6%
Dec 31, 2024	$548.06	+27.4%
Dec 31, 2023	$430.11	+20.9%
Dec 31, 2022	$355.75	-17.5%
Dec 31, 2021	$431.37	+27.4%
Dec 31, 2020	$338.53	+15.7%
Dec 31, 2019	$292.64	+25.1%
Dec 31, 2018	$233.99	-4.3%

Date	Value	Change
Dec 31, 2017	$244.61	+18.7%
Dec 31, 2016	$206.07	+9.4%
Dec 31, 2015	$188.37	-0.2%
Dec 31, 2014	$188.71	+13.3%
Dec 31, 2013	$166.49	+27.8%
Dec 31, 2012	$130.31	+14.4%
Dec 31, 2011	$113.89	-0.0%
Dec 31, 2010	$113.93	-

FAQ

What is the current 20-day EMA of VOO?: As of today, VOO 20-day EMA is $704.11
How does VOO 20-day EMA compare to its current price?: VOO 20-day EMA is +0.69% above its current market price
How far is VOO 20-day EMA from its all-time high?: VOO 20-day EMA is currently -0.09% below its historical high of $704.77 set on September 25, 2026
What is 1-year change in VOO 20-day EMA?: VOO 20-day EMA is up +16.15% year-over-year

Data Sources & References

VOO Official Website investor.vanguard.com/investment-products/etfs/profile/voo
VOO Profile on Yahoo Finance finance.yahoo.com/quote/VOO