iShares Russell 1000 ETF company logo
iShares Russell 1000 ETF logo

IWB Stock Price

Regular Market

$378.46$1.63-0.43%
| session closed

Full Day

$375.30$1.93-0.51%
| after-hours session closed

Summary

Current Value
As of today, IWB price is $378.46, down -0.43% in the most recent trading session on
Historical Performance
IWB price is up +1.34% year-to-date, and up +13.40% over the past 365 days
All-Time High Comparison
IWB price is currently -1.01% below its historical high of $382.34 set on
3-Year Low Comparison
IWB price is +80.74% above its 3-year low of $209.39 reached on
Upcoming Split
IWB next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

IWB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$378.46-0.4%+0.6%+1.6%+1.3%+13.4%+71.2%+80.1%
S&P 5006,940.69-0.4%+0.6%+1.7%+1.4%+14.3%+72.8%+86.9%
NASDAQ23,459.40-0.9%+0.2%-0.5%+0.9%+19.2%+105.9%+79.5%
Dow Jones48,911.98-0.3%+1.1%+2.9%+1.8%+9.0%+45.1%+63.1%
TTM Dividend Per Share$3.730.0%0.0%+2.3%0.0%+1.2%+13.3%+28.6%
TTM Dividend Yield0.99%+1.0%0.0%+1.0%-1.0%-10.0%-33.6%-28.3%
$351.84+0.1%+2.4%+5.2%+2.3%+14.3%+61.7%+88.1%
$374.68+0.1%+0.8%+3.2%+0.8%+13.9%+73.0%+78.5%

Price Highs

IWB Price Highs Comparison
PeriodHighDateCurrent
1M$382.34-1.0%
3M$382.34-1.0%
6M$382.34-1.0%
1Y$382.34-1.0%
3Y$382.34-1.0%
5Y$382.34-1.0%
All$382.34-1.0%

Price Lows

IWB Price Lows Comparison
PeriodLowDateCurrent
1M$371.38+1.9%
3M$356.30+6.2%
6M$340.11+11.3%
1Y$264.17+43.3%
3Y$209.39+80.7%
5Y$192.01+97.1%
All$25.00+1413.8%

Price History

DateValueChange
$378.46+1.3%
$373.44+15.9%
$322.16+22.8%
$262.26+24.6%
$210.52-20.4%
$264.43+24.8%
$211.84+18.7%
$178.42+28.6%
$138.69-6.7%
$148.61+19.4%
$124.46+9.8%
$113.31-1.2%
$114.63+11.1%
$103.17+30.3%
DateValueChange
$79.15+14.1%
$69.37-0.7%
$69.86+13.9%
$61.31+25.5%
$48.87-38.6%
$79.60+3.6%
$76.84+13.5%
$67.70+4.3%
$64.94+9.0%
$59.59+27.5%
$46.72-23.4%
$60.98-13.1%
$70.20-

FAQ

  • What is the current price of IWB?

    As of today, IWB price is $378.46

  • What is IWB price today change?

    IWB price is down -0.43% today

  • What is year-to-date change in IWB price?

    IWB price is up +1.34% year-to-date

  • What is 1-year change in IWB price?

    IWB price is up +13.40% year-over-year

  • What is 3-year change in IWB price?

    IWB price is up +71.17% over the past 3 years

  • How far is IWB price from its all-time high?

    IWB price is currently -1.01% below its historical high of $382.34 set on January 28, 2026

  • When was IWB last stock split?

    IWB never had stock splits

  • When is IWB next stock split?

    IWB next stock split has not yet been announced

Data Sources & References

  1. IWB Profile on Yahoo Finance finance.yahoo.com/quote/IWB