iShares Russell 1000 ETF company logo
iShares Russell 1000 ETF logo

IWB Stock Price

Regular Hours

$404.08$5.15-1.26%
| session closed

Extended Hours

$404.08$5.15-1.26%
| after-hours session closed

Summary

Current Value
As of today, IWB price is $404.08, down -1.26% in the most recent trading session on
Historical Performance
IWB price is up +8.20% year-to-date, up +23.39% over the past 365 days
All-Time High Comparison
IWB price is currently -2.66% below its historical high of $415.11 set on
3-Year Low Comparison
IWB price is +80.06% above its 3-year low of $224.41 reached on
Upcoming Split
IWB next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

IWB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$404.08-1.3%+0.4%+11.8%+8.2%+23.4%+67.4%+72.2%
S&P 5007,420.10-1.2%+0.2%+12.0%+8.4%+24.1%+68.3%+78.1%
NASDAQ26,021.66-1.3%-0.3%+17.5%+12.0%+33.1%+90.1%+85.5%
Dow Jones51,492.55-1.0%+3.6%+11.4%+7.1%+22.1%+50.1%+54.7%
TTM Dividend$3.770.0%0.0%0.0%+1.0%+0.4%+12.2%+33.6%
TTM Dividend Yield0.93%+1.1%-1.1%-10.6%-7.0%-19.1%-33.1%-22.5%
$376.76+0.1%+1.6%+4.1%+9.5%+18.3%+72.1%+76.1%
$407.72+0.1%+2.9%+9.6%+8.8%+24.9%+74.6%+71.9%
$397.87+0.2%+5.2%+5.9%+7.0%+27.1%+73.8%+69.0%

Price Highs

IWB Price Highs Comparison
PeriodHighDateCurrent
1M$415.11-2.7%
3M$415.11-2.7%
6M$415.11-2.7%
1Y$415.11-2.7%
3Y$415.11-2.7%
5Y$415.11-2.7%
All$415.11-2.7%

Price Lows

IWB Price Lows Comparison
PeriodLowDateCurrent
1M$395.13+2.3%
3M$345.21+17.1%
6M$345.21+17.1%
1Y$325.31+24.2%
3Y$224.41+80.1%
5Y$192.01+110.5%
All$25.00+1516.3%

Price History

DateValueChange
$408.41+9.4%
$373.44+15.9%
$322.16+22.8%
$262.26+24.6%
$210.52-20.4%
$264.43+24.8%
$211.84+18.7%
$178.42+28.6%
$138.69-6.7%
$148.61+19.4%
$124.46+9.8%
$113.31-1.2%
$114.63+11.1%
$103.17+30.3%
DateValueChange
$79.15+14.1%
$69.37-0.7%
$69.86+13.9%
$61.31+25.5%
$48.87-38.6%
$79.60+3.6%
$76.84+13.5%
$67.70+4.3%
$64.94+9.0%
$59.59+27.5%
$46.72-23.4%
$60.98-13.1%
$70.20-

FAQ

  • What is the current price of IWB?

    As of today, IWB price is $404.08

  • What is IWB price today change?

    IWB price is down -1.26% today

  • What is year-to-date change in IWB price?

    IWB price is up +8.20% year-to-date

  • What is 1-year change in IWB price?

    IWB price is up +23.39% year-over-year

  • What is 3-year change in IWB price?

    IWB price is up +67.37% over the past 3 years

  • How far is IWB price from its all-time high?

    IWB price is currently -2.66% below its historical high of $415.11 set on June 2, 2026

  • When was IWB last stock split?

    IWB never had stock splits

  • When is IWB next stock split?

    IWB next stock split has not yet been announced

Data Sources & References

  1. IWB Official Website www.ishares.com/us/products/239707/ishares-russell-1000-etf
  2. IWB Profile on Yahoo Finance finance.yahoo.com/quote/IWB