VTI logo

VTI Price

Regular Market:

$289.19-$1.71(-0.59%)
May 28, 2025 | session closed

Full Day:

$293.01+$2.01(+0.69%)
May 28, 2025 | after-hours session closed

Summary

  • As of today (May 29, 2025), VTI price is $289.19, with a fall of -$1.71 (-0.59%) during the most recent trading session on May 28, 2025.
  • Over the past year, VTI price has increased by +$27.32 (+10.43%).
  • VTI price is now -4.68% below its all-time high of $303.39.

Performance

VTI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

VTI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow Jones
todaytoday-0.6%-0.6%-0.5%-0.6%
1 m1 month+6.7%+6.5%+10.0%+4.7%
3 m3 months-1.3%-1.1%+1.4%-4.0%
6 m6 months-3.0%-1.8%+0.2%-5.9%
ytdytd-0.2%+0.1%-1.1%-1.1%
1 y1 year+10.4%+11.0%+12.2%+8.3%
5 y5 years+88.8%+94.4%+103.9%+65.7%

VTI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$293.13-1.3%$266.25+8.6%
3 m3-month$294.72-1.9%$236.42+22.3%
6 m6-month$303.39-4.7%$236.42+22.3%
1 y1-year$303.39-4.7%$236.42+22.3%
3 y3-year$303.39-4.7%$174.84+65.4%
5 y5-year$303.39-4.7%$149.85+93.0%
alltimeall time$303.39-4.7%$29.76+871.7%

VTI Price History

DateValue
2025
$289.19(-0.2%)
2024
$289.81(+22.2%)
2023
$237.22(+24.1%)
2022
$191.19(-20.8%)
2021
$241.44(+24.0%)
2020
$194.64(+19.0%)
2019
$163.62(+28.2%)
2018
$127.63(-7.0%)
2017
$137.25(+19.0%)
2016
$115.32(+10.6%)
2015
$104.30(-1.6%)
2014
$106.00(+10.5%)
DateValue
2013
$95.92(+30.9%)
2012
$73.28(+14.0%)
2011
$64.30(-1.0%)
2010
$64.93(+15.2%)
2009
$56.37(+26.0%)
2008
$44.74(-38.4%)
2007
$72.58(+3.5%)
2006
$70.11(+13.7%)
2005
$61.66(+4.5%)
2004
$59.02(+10.9%)
2003
$53.23(+28.8%)
2002
$41.31(-21.6%)
2001
$52.70

FAQ

  • What is the price of VTI stock today?
  • What is the all time high price for VTI stock?
  • When did VTI stock split?
  • What is VTI year-to-date return?
  • What is VTI year-on-year return?

What is the price of VTI stock today?

The current price of VTI is $289.19

What is the all time high price for VTI stock?

VTI stock all-time high price is $303.39

When did VTI stock split?

VTI most recent stock split occurred on Jun 18, 2008

What is VTI year-to-date return?

VTI stock has returned -$0.62 (-0.21%) since the beginning of the year

What is VTI year-on-year return?

Over the past year, VTI stock has returned +$27.32 (+10.43%)
On this page