What is the current 200-day SMA of SPY?

As of today, SPY 200-day SMA is $730.99

How does SPY 200-day SMA compare to its current price?

SPY 200-day SMA is -2.52% below its current market price

How far is SPY 200-day SMA from its all-time high?

SPY 200-day SMA is currently at its all-time high

What is 1-year change in SPY 200-day SMA?

SPY 200-day SMA is up +19.51% year-over-year

What is the current 50-day SMA of SPY?

As of today, SPY 50-day SMA is $765.01

How does SPY 50-day SMA compare to its current price?

SPY 50-day SMA is +2.01% above its current market price

How far is SPY 50-day SMA from its all-time high?

SPY 50-day SMA is currently -0.47% below its historical high of $768.61 set on October 15, 2026

What is 1-year change in SPY 50-day SMA?

SPY 50-day SMA is up +14.89% year-over-year

What is the current 20-day SMA of SPY?

As of today, SPY 20-day SMA is $760.70

How does SPY 20-day SMA compare to its current price?

SPY 20-day SMA is +1.44% above its current market price

How far is SPY 20-day SMA from its all-time high?

SPY 20-day SMA is currently -1.36% below its historical high of $771.18 set on October 16, 2026

What is 1-year change in SPY 20-day SMA?

SPY 20-day SMA is up +12.76% year-over-year

What is the current 200-day EMA of SPY?

As of today, SPY 200-day EMA is $733.83

How does SPY 200-day EMA compare to its current price?

SPY 200-day EMA is -2.15% below its current market price

How far is SPY 200-day EMA from its all-time high?

SPY 200-day EMA is currently at its all-time high

What is 1-year change in SPY 200-day EMA?

SPY 200-day EMA is up +17.83% year-over-year

What is the current 50-day EMA of SPY?

As of today, SPY 50-day EMA is $761.78

How does SPY 50-day EMA compare to its current price?

SPY 50-day EMA is +1.58% above its current market price

How far is SPY 50-day EMA from its all-time high?

SPY 50-day EMA is currently -0.59% below its historical high of $766.34 set on October 29, 2026

What is 1-year change in SPY 50-day EMA?

SPY 50-day EMA is up +14.56% year-over-year

What is the current 20-day EMA of SPY?

As of today, SPY 20-day EMA is $758.14

How does SPY 20-day EMA compare to its current price?

SPY 20-day EMA is +1.10% above its current market price

How far is SPY 20-day EMA from its all-time high?

SPY 20-day EMA is currently -1.73% below its historical high of $771.49 set on October 13, 2026

What is 1-year change in SPY 20-day EMA?

SPY 20-day EMA is up +12.36% year-over-year

SPY Stock Moving Average History & Chart Since 1993

200-Day SMA

$730.99$0.29+0.04%

November 10, 2026

Summary

Current Value: As of today, SPY 200-day SMA is $730.99, up +0.04% on November 10, 2026
Vs Current Price: SPY 200-day SMA is -2.52% below its current market price
1-Year High: SPY 200-day SMA reached a 1-year high of $730.99 on November 10, 2026
1-Year Low: SPY 200-day SMA reached a 1-year low of $611.65 on November 10, 2025

200-Day SMA Chart

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 10, 26	$730.99	+0.0%	+1.1%	+3.9%	+16.6%	+19.5%	+72.1%	+72.7%
50-Day SMA	Nov 10, 26	$765.01	-0.0%	-0.3%	+2.3%	+12.8%	+14.9%	+76.8%	+70.9%
20-Day SMA	Nov 10, 26	$760.70	-0.2%	-0.9%	+1.2%	+11.2%	+12.8%	+78.1%	+66.3%
200-Day EMA	Nov 10, 26	$733.83	+0.0%	+0.9%	+4.1%	+14.8%	+17.8%	+72.2%	+73.8%
50-Day EMA	Nov 10, 26	$761.78	-0.1%	-0.3%	+2.2%	+12.5%	+14.6%	+76.4%	+69.3%
20-Day EMA	Nov 10, 26	$758.14	-0.1%	-1.5%	+0.4%	+11.0%	+12.4%	+76.3%	+65.5%
Price	Nov 10, 26	$749.92	-0.4%	-3.7%	-3.0%	+10.0%	+10.1%	+70.2%	+61.8%
14-Day RSI	Nov 10, 26	44.66	-2.5%	-25.4%	-32.1%	-11.2%	-22.6%	-28.0%	-30.3%
Beta	Nov 10, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
ATR	Nov 10, 26	$10.95	-2.1%	+65.5%	+29.1%	+85.2%	+44.6%	+106.3%	+179.0%
10-Day Volatility	Nov 10, 26	29.52%	-0.9%	+255.7%	+81.9%	+196.1%	+118.3%	+134.7%	+278.5%

200-Day SMA Highs

SPY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$730.99	Nov 10, 26	at high
3M	$730.99	Nov 10, 26	at high
6M	$730.99	Nov 10, 26	at high
1Y	$730.99	Nov 10, 26	at high
3Y	$730.99	Nov 10, 26	at high
5Y	$730.99	Nov 10, 26	at high
All	$730.99	Nov 10, 26	at high

200-Day SMA Lows

SPY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$722.93	Oct 9, 26	+1.1%
3M	$703.48	Aug 10, 26	+3.9%
6M	$673.43	May 8, 26	+8.6%
1Y	$611.65	Nov 10, 25	+19.5%
3Y	$424.67	Nov 10, 23	+72.1%
5Y	$392.24	Mar 28, 23	+86.4%
All	$43.94	Jan 29, 93	+1563.7%

200-Day SMA History

Date	Value	Change
Nov 10, 2026	$730.99	+16.6%
Dec 31, 2025	$626.91	+13.2%
Dec 31, 2024	$553.72	+27.5%
Dec 31, 2023	$434.36	+8.6%
Dec 31, 2022	$399.92	-8.5%
Dec 31, 2021	$437.20	+35.4%
Dec 31, 2020	$322.86	+8.9%
Dec 31, 2019	$296.45	+8.1%
Dec 31, 2018	$274.34	+10.6%
Dec 31, 2017	$247.99	+16.1%
Dec 31, 2016	$213.58	+3.6%
Dec 31, 2015	$206.20	+5.3%
Dec 31, 2014	$195.85	+16.6%
Dec 31, 2013	$168.04	+20.7%
Dec 31, 2012	$139.26	+10.5%
Dec 31, 2011	$126.05	+9.8%
Dec 31, 2010	$114.83	+16.5%

Date	Value	Change
Dec 31, 2009	$98.61	-16.8%
Dec 31, 2008	$118.55	-20.5%
Dec 31, 2007	$149.13	+13.0%
Dec 31, 2006	$131.94	+8.9%
Dec 31, 2005	$121.19	+7.0%
Dec 31, 2004	$113.31	+13.6%
Dec 31, 2003	$99.70	+3.6%
Dec 31, 2002	$96.25	-17.8%
Dec 31, 2001	$117.05	-18.5%
Dec 31, 2000	$143.57	+6.5%
Dec 31, 1999	$134.85	+21.8%
Dec 31, 1998	$110.68	+23.2%
Dec 31, 1997	$89.82	+31.7%
Dec 31, 1996	$68.19	+21.7%
Dec 31, 1995	$56.02	+22.1%
Dec 31, 1994	$45.87	+0.7%
Dec 31, 1993	$45.54	-

FAQ

What is the current 200-day SMA of SPY?: As of today, SPY 200-day SMA is $730.99
How does SPY 200-day SMA compare to its current price?: SPY 200-day SMA is -2.52% below its current market price
How far is SPY 200-day SMA from its all-time high?: SPY 200-day SMA is currently at its all-time high
What is 1-year change in SPY 200-day SMA?: SPY 200-day SMA is up +19.51% year-over-year

50-Day SMA

$765.01$0.34-0.04%

November 10, 2026

Summary

Current Value: As of today, SPY 50-day SMA is $765.01, down -0.04% on November 10, 2026
Vs Current Price: SPY 50-day SMA is +2.01% above its current market price
1-Year High: SPY 50-day SMA reached a 1-year high of $768.61 on October 15, 2026
1-Year Low: SPY 50-day SMA reached a 1-year low of $665.88 on November 10, 2025

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 10, 26	$765.01	-0.0%	-0.3%	+2.3%	+12.8%	+14.9%	+76.8%	+70.9%
200-Day SMA	Nov 10, 26	$730.99	+0.0%	+1.1%	+3.9%	+16.6%	+19.5%	+72.1%	+72.7%
20-Day SMA	Nov 10, 26	$760.70	-0.2%	-0.9%	+1.2%	+11.2%	+12.8%	+78.1%	+66.3%
200-Day EMA	Nov 10, 26	$733.83	+0.0%	+0.9%	+4.1%	+14.8%	+17.8%	+72.2%	+73.8%
50-Day EMA	Nov 10, 26	$761.78	-0.1%	-0.3%	+2.2%	+12.5%	+14.6%	+76.4%	+69.3%
20-Day EMA	Nov 10, 26	$758.14	-0.1%	-1.5%	+0.4%	+11.0%	+12.4%	+76.3%	+65.5%
Price	Nov 10, 26	$749.92	-0.4%	-3.7%	-3.0%	+10.0%	+10.1%	+70.2%	+61.8%
14-Day RSI	Nov 10, 26	44.66	-2.5%	-25.4%	-32.1%	-11.2%	-22.6%	-28.0%	-30.3%
Beta	Nov 10, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
ATR	Nov 10, 26	$10.95	-2.1%	+65.5%	+29.1%	+85.2%	+44.6%	+106.3%	+179.0%
10-Day Volatility	Nov 10, 26	29.52%	-0.9%	+255.7%	+81.9%	+196.1%	+118.3%	+134.7%	+278.5%
3-Month Volatility	Nov 10, 26	14.22%	+0.1%	+29.9%	+2.5%	+12.8%	+29.4%	+5.7%	+25.9%
1-Year Volatility	Nov 10, 26	13.67%	-0.6%	+7.1%	+6.3%	-29.8%	-30.0%	-5.4%	+11.0%

50-Day SMA Highs

SPY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$768.61	Oct 15, 26	-0.5%
3M	$768.61	Oct 15, 26	-0.5%
6M	$768.61	Oct 15, 26	-0.5%
1Y	$768.61	Oct 15, 26	-0.5%
3Y	$768.61	Oct 15, 26	-0.5%
5Y	$768.61	Oct 15, 26	-0.5%
All	$768.61	Oct 15, 26	-0.5%

50-Day SMA Lows

SPY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$765.01	Nov 10, 26	at low
3M	$747.56	Aug 10, 26	+2.3%
6M	$684.28	May 8, 26	+11.8%
1Y	$665.88	Nov 10, 25	+14.9%
3Y	$432.48	Nov 14, 23	+76.9%
5Y	$377.73	Nov 21, 22	+102.5%
All	$43.94	Jan 29, 93	+1641.1%

50-Day SMA History

Date	Value	Change
Nov 10, 2026	$765.01	+12.8%
Dec 31, 2025	$678.50	+14.5%
Dec 31, 2024	$592.82	+31.9%
Dec 31, 2023	$449.31	+15.5%
Dec 31, 2022	$389.04	-16.3%
Dec 31, 2021	$464.63	+29.8%
Dec 31, 2020	$357.96	+14.8%
Dec 31, 2019	$311.76	+17.2%
Dec 31, 2018	$265.98	+1.7%
Dec 31, 2017	$261.52	+19.1%
Dec 31, 2016	$219.52	+6.1%
Dec 31, 2015	$206.89	+1.6%
Dec 31, 2014	$203.68	+13.7%
Dec 31, 2013	$179.08	+26.6%
Dec 31, 2012	$141.46	+14.1%
Dec 31, 2011	$123.96	+1.8%
Dec 31, 2010	$121.77	+11.0%

Date	Value	Change
Dec 31, 2009	$109.66	+23.2%
Dec 31, 2008	$88.98	-39.9%
Dec 31, 2007	$148.18	+5.9%
Dec 31, 2006	$139.94	+12.7%
Dec 31, 2005	$124.21	+5.5%
Dec 31, 2004	$117.73	+10.4%
Dec 31, 2003	$106.65	+17.7%
Dec 31, 2002	$90.64	-19.9%
Dec 31, 2001	$113.13	-16.9%
Dec 31, 2000	$136.22	-2.7%
Dec 31, 1999	$139.92	+21.1%
Dec 31, 1998	$115.59	+21.8%
Dec 31, 1997	$94.93	+29.1%
Dec 31, 1996	$73.54	+21.9%
Dec 31, 1995	$60.31	+30.8%
Dec 31, 1994	$46.10	-1.0%
Dec 31, 1993	$46.57	-

FAQ

What is the current 50-day SMA of SPY?: As of today, SPY 50-day SMA is $765.01
How does SPY 50-day SMA compare to its current price?: SPY 50-day SMA is +2.01% above its current market price
How far is SPY 50-day SMA from its all-time high?: SPY 50-day SMA is currently -0.47% below its historical high of $768.61 set on October 15, 2026
What is 1-year change in SPY 50-day SMA?: SPY 50-day SMA is up +14.89% year-over-year

20-Day SMA

$760.70$1.39-0.18%

November 10, 2026

Summary

Current Value: As of today, SPY 20-day SMA is $760.70, down -0.18% on November 10, 2026
Vs Current Price: SPY 20-day SMA is +1.44% above its current market price
1-Year High: SPY 20-day SMA reached a 1-year high of $771.18 on October 16, 2026
1-Year Low: SPY 20-day SMA reached a 1-year low of $657.32 on April 8, 2026

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 10, 26	$760.70	-0.2%	-0.9%	+1.2%	+11.2%	+12.8%	+78.1%	+66.3%
200-Day SMA	Nov 10, 26	$730.99	+0.0%	+1.1%	+3.9%	+16.6%	+19.5%	+72.1%	+72.7%
50-Day SMA	Nov 10, 26	$765.01	-0.0%	-0.3%	+2.3%	+12.8%	+14.9%	+76.8%	+70.9%
200-Day EMA	Nov 10, 26	$733.83	+0.0%	+0.9%	+4.1%	+14.8%	+17.8%	+72.2%	+73.8%
50-Day EMA	Nov 10, 26	$761.78	-0.1%	-0.3%	+2.2%	+12.5%	+14.6%	+76.4%	+69.3%
20-Day EMA	Nov 10, 26	$758.14	-0.1%	-1.5%	+0.4%	+11.0%	+12.4%	+76.3%	+65.5%
Price	Nov 10, 26	$749.92	-0.4%	-3.7%	-3.0%	+10.0%	+10.1%	+70.2%	+61.8%
14-Day RSI	Nov 10, 26	44.66	-2.5%	-25.4%	-32.1%	-11.2%	-22.6%	-28.0%	-30.3%
Beta	Nov 10, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
ATR	Nov 10, 26	$10.95	-2.1%	+65.5%	+29.1%	+85.2%	+44.6%	+106.3%	+179.0%
10-Day Volatility	Nov 10, 26	29.52%	-0.9%	+255.7%	+81.9%	+196.1%	+118.3%	+134.7%	+278.5%
3-Month Volatility	Nov 10, 26	14.22%	+0.1%	+29.9%	+2.5%	+12.8%	+29.4%	+5.7%	+25.9%
1-Year Volatility	Nov 10, 26	13.67%	-0.6%	+7.1%	+6.3%	-29.8%	-30.0%	-5.4%	+11.0%

20-Day SMA Highs

SPY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$771.18	Oct 16, 26	-1.4%
3M	$771.18	Oct 16, 26	-1.4%
6M	$771.18	Oct 16, 26	-1.4%
1Y	$771.18	Oct 16, 26	-1.4%
3Y	$771.18	Oct 16, 26	-1.4%
5Y	$771.18	Oct 16, 26	-1.4%
All	$771.18	Oct 16, 26	-1.4%

20-Day SMA Lows

SPY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$760.70	Nov 10, 26	at low
3M	$751.37	Aug 10, 26	+1.2%
6M	$713.06	May 8, 26	+6.7%
1Y	$657.32	Apr 8, 26	+15.7%
3Y	$427.05	Nov 10, 23	+78.1%
5Y	$365.68	Oct 20, 22	+108.0%
All	$43.94	Jan 29, 93	+1631.3%

20-Day SMA History

Date	Value	Change
Nov 10, 2026	$760.70	+11.2%
Dec 31, 2025	$683.87	+14.1%
Dec 31, 2024	$599.54	+28.3%
Dec 31, 2023	$467.45	+20.0%
Dec 31, 2022	$389.53	-16.7%
Dec 31, 2021	$467.65	+26.7%
Dec 31, 2020	$369.13	+16.2%
Dec 31, 2019	$317.78	+23.3%
Dec 31, 2018	$257.70	-3.2%
Dec 31, 2017	$266.17	+18.4%
Dec 31, 2016	$224.89	+9.6%
Dec 31, 2015	$205.19	-0.2%
Dec 31, 2014	$205.53	+13.5%
Dec 31, 2013	$181.04	+26.9%
Dec 31, 2012	$142.61	+14.6%
Dec 31, 2011	$124.49	-0.1%
Dec 31, 2010	$124.63	+12.0%

Date	Value	Change
Dec 31, 2009	$111.27	+25.8%
Dec 31, 2008	$88.47	-40.3%
Dec 31, 2007	$148.10	+4.5%
Dec 31, 2006	$141.76	+12.2%
Dec 31, 2005	$126.30	+5.1%
Dec 31, 2004	$120.13	+10.5%
Dec 31, 2003	$108.70	+20.5%
Dec 31, 2002	$90.19	-21.5%
Dec 31, 2001	$114.95	-13.6%
Dec 31, 2000	$133.11	-7.3%
Dec 31, 1999	$143.52	+20.2%
Dec 31, 1998	$119.38	+23.9%
Dec 31, 1997	$96.36	+29.4%
Dec 31, 1996	$74.47	+20.8%
Dec 31, 1995	$61.66	+34.9%
Dec 31, 1994	$45.70	-2.2%
Dec 31, 1993	$46.74	-

FAQ

What is the current 20-day SMA of SPY?: As of today, SPY 20-day SMA is $760.70
How does SPY 20-day SMA compare to its current price?: SPY 20-day SMA is +1.44% above its current market price
How far is SPY 20-day SMA from its all-time high?: SPY 20-day SMA is currently -1.36% below its historical high of $771.18 set on October 16, 2026
What is 1-year change in SPY 20-day SMA?: SPY 20-day SMA is up +12.76% year-over-year

200-Day EMA

$733.83$0.16+0.02%

November 10, 2026

Summary

Current Value: As of today, SPY 200-day EMA is $733.83, up +0.02% on November 10, 2026
Vs Current Price: SPY 200-day EMA is -2.15% below its current market price
1-Year High: SPY 200-day EMA reached a 1-year high of $733.83 on November 10, 2026
1-Year Low: SPY 200-day EMA reached a 1-year low of $622.77 on November 10, 2025

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 10, 26	$733.83	+0.0%	+0.9%	+4.1%	+14.8%	+17.8%	+72.2%	+73.8%
50-Day EMA	Nov 10, 26	$761.78	-0.1%	-0.3%	+2.2%	+12.5%	+14.6%	+76.4%	+69.3%
20-Day EMA	Nov 10, 26	$758.14	-0.1%	-1.5%	+0.4%	+11.0%	+12.4%	+76.3%	+65.5%
200-Day SMA	Nov 10, 26	$730.99	+0.0%	+1.1%	+3.9%	+16.6%	+19.5%	+72.1%	+72.7%
50-Day SMA	Nov 10, 26	$765.01	-0.0%	-0.3%	+2.3%	+12.8%	+14.9%	+76.8%	+70.9%
20-Day SMA	Nov 10, 26	$760.70	-0.2%	-0.9%	+1.2%	+11.2%	+12.8%	+78.1%	+66.3%
Price	Nov 10, 26	$749.92	-0.4%	-3.7%	-3.0%	+10.0%	+10.1%	+70.2%	+61.8%
14-Day RSI	Nov 10, 26	44.66	-2.5%	-25.4%	-32.1%	-11.2%	-22.6%	-28.0%	-30.3%
Beta	Nov 10, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
ATR	Nov 10, 26	$10.95	-2.1%	+65.5%	+29.1%	+85.2%	+44.6%	+106.3%	+179.0%
10-Day Volatility	Nov 10, 26	29.52%	-0.9%	+255.7%	+81.9%	+196.1%	+118.3%	+134.7%	+278.5%
3-Month Volatility	Nov 10, 26	14.22%	+0.1%	+29.9%	+2.5%	+12.8%	+29.4%	+5.7%	+25.9%
1-Year Volatility	Nov 10, 26	13.67%	-0.6%	+7.1%	+6.3%	-29.8%	-30.0%	-5.4%	+11.0%

200-Day EMA Highs

SPY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$733.83	Nov 10, 26	at high
3M	$733.83	Nov 10, 26	at high
6M	$733.83	Nov 10, 26	at high
1Y	$733.83	Nov 10, 26	at high
3Y	$733.83	Nov 10, 26	at high
5Y	$733.83	Nov 10, 26	at high
All	$733.83	Nov 10, 26	at high

200-Day EMA Lows

SPY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$726.98	Oct 9, 26	+0.9%
3M	$704.97	Aug 10, 26	+4.1%
6M	$667.73	May 8, 26	+9.9%
1Y	$622.77	Nov 10, 25	+17.8%
3Y	$426.19	Nov 10, 23	+72.2%
5Y	$398.03	Jan 20, 23	+84.4%
All	$45.21	Nov 11, 93	+1523.3%

200-Day EMA History

Date	Value	Change
Nov 10, 2026	$733.83	+14.8%
Dec 31, 2025	$639.47	+15.3%
Dec 31, 2024	$554.63	+27.1%
Dec 31, 2023	$436.34	+9.3%
Dec 31, 2022	$399.07	-8.3%
Dec 31, 2021	$435.30	+30.2%
Dec 31, 2020	$334.22	+12.3%
Dec 31, 2019	$297.73	+9.7%
Dec 31, 2018	$271.42	+9.0%
Dec 31, 2017	$248.91	+16.2%
Dec 31, 2016	$214.20	+4.7%
Dec 31, 2015	$204.50	+4.6%
Dec 31, 2014	$195.55	+16.2%
Dec 31, 2013	$168.29	+21.2%
Dec 31, 2012	$138.82	+12.2%
Dec 31, 2011	$123.73	+7.3%
Dec 31, 2010	$115.33	+12.0%

Date	Value	Change
Dec 31, 2009	$103.00	-8.6%
Dec 31, 2008	$112.73	-23.6%
Dec 31, 2007	$147.48	+10.7%
Dec 31, 2006	$133.19	+9.5%
Dec 31, 2005	$121.63	+7.1%
Dec 31, 2004	$113.52	+12.1%
Dec 31, 2003	$101.28	+5.9%
Dec 31, 2002	$95.64	-18.9%
Dec 31, 2001	$117.93	-16.1%
Dec 31, 2000	$140.50	+5.2%
Dec 31, 1999	$133.59	+22.3%
Dec 31, 1998	$109.25	+21.4%
Dec 31, 1997	$90.00	+31.2%
Dec 31, 1996	$68.59	+21.7%
Dec 31, 1995	$56.37	+22.4%
Dec 31, 1994	$46.06	+1.0%
Dec 31, 1993	$45.62	-

FAQ

What is the current 200-day EMA of SPY?: As of today, SPY 200-day EMA is $733.83
How does SPY 200-day EMA compare to its current price?: SPY 200-day EMA is -2.15% below its current market price
How far is SPY 200-day EMA from its all-time high?: SPY 200-day EMA is currently at its all-time high
What is 1-year change in SPY 200-day EMA?: SPY 200-day EMA is up +17.83% year-over-year

50-Day EMA

$761.78$0.47-0.06%

November 10, 2026

Summary

Current Value: As of today, SPY 50-day EMA is $761.78, down -0.06% on November 10, 2026
Vs Current Price: SPY 50-day EMA is +1.58% above its current market price
1-Year High: SPY 50-day EMA reached a 1-year high of $766.34 on October 29, 2026
1-Year Low: SPY 50-day EMA reached a 1-year low of $664.99 on November 10, 2025

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 10, 26	$761.78	-0.1%	-0.3%	+2.2%	+12.5%	+14.6%	+76.4%	+69.3%
200-Day EMA	Nov 10, 26	$733.83	+0.0%	+0.9%	+4.1%	+14.8%	+17.8%	+72.2%	+73.8%
20-Day EMA	Nov 10, 26	$758.14	-0.1%	-1.5%	+0.4%	+11.0%	+12.4%	+76.3%	+65.5%
200-Day SMA	Nov 10, 26	$730.99	+0.0%	+1.1%	+3.9%	+16.6%	+19.5%	+72.1%	+72.7%
50-Day SMA	Nov 10, 26	$765.01	-0.0%	-0.3%	+2.3%	+12.8%	+14.9%	+76.8%	+70.9%
20-Day SMA	Nov 10, 26	$760.70	-0.2%	-0.9%	+1.2%	+11.2%	+12.8%	+78.1%	+66.3%
Price	Nov 10, 26	$749.92	-0.4%	-3.7%	-3.0%	+10.0%	+10.1%	+70.2%	+61.8%
14-Day RSI	Nov 10, 26	44.66	-2.5%	-25.4%	-32.1%	-11.2%	-22.6%	-28.0%	-30.3%
Beta	Nov 10, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
ATR	Nov 10, 26	$10.95	-2.1%	+65.5%	+29.1%	+85.2%	+44.6%	+106.3%	+179.0%
10-Day Volatility	Nov 10, 26	29.52%	-0.9%	+255.7%	+81.9%	+196.1%	+118.3%	+134.7%	+278.5%
3-Month Volatility	Nov 10, 26	14.22%	+0.1%	+29.9%	+2.5%	+12.8%	+29.4%	+5.7%	+25.9%
1-Year Volatility	Nov 10, 26	13.67%	-0.6%	+7.1%	+6.3%	-29.8%	-30.0%	-5.4%	+11.0%

50-Day EMA Highs

SPY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$766.34	Oct 29, 26	-0.6%
3M	$766.34	Oct 29, 26	-0.6%
6M	$766.34	Oct 29, 26	-0.6%
1Y	$766.34	Oct 29, 26	-0.6%
3Y	$766.34	Oct 29, 26	-0.6%
5Y	$766.34	Oct 29, 26	-0.6%
All	$766.34	Oct 29, 26	-0.6%

50-Day EMA Lows

SPY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$761.78	Nov 10, 26	at low
3M	$745.50	Aug 10, 26	+2.2%
6M	$695.19	May 8, 26	+9.6%
1Y	$664.99	Nov 10, 25	+14.6%
3Y	$431.83	Nov 10, 23	+76.4%
5Y	$380.35	Nov 9, 22	+100.3%
All	$44.43	May 18, 93	+1614.6%

50-Day EMA History

Date	Value	Change
Nov 10, 2026	$761.78	+12.5%
Dec 31, 2025	$676.98	+14.5%
Dec 31, 2024	$591.42	+29.7%
Dec 31, 2023	$456.10	+17.5%
Dec 31, 2022	$388.29	-16.1%
Dec 31, 2021	$463.06	+28.6%
Dec 31, 2020	$360.18	+15.3%
Dec 31, 2019	$312.47	+18.2%
Dec 31, 2018	$264.35	+0.9%
Dec 31, 2017	$261.92	+18.4%
Dec 31, 2016	$221.15	+7.7%
Dec 31, 2015	$205.34	+0.8%
Dec 31, 2014	$203.63	+13.9%
Dec 31, 2013	$178.75	+25.9%
Dec 31, 2012	$141.95	+15.0%
Dec 31, 2011	$123.39	+1.3%
Dec 31, 2010	$121.79	+11.0%

Date	Value	Change
Dec 31, 2009	$109.74	+19.6%
Dec 31, 2008	$91.74	-38.1%
Dec 31, 2007	$148.24	+6.1%
Dec 31, 2006	$139.69	+12.0%
Dec 31, 2005	$124.71	+5.6%
Dec 31, 2004	$118.09	+10.4%
Dec 31, 2003	$107.00	+18.8%
Dec 31, 2002	$90.04	-20.8%
Dec 31, 2001	$113.67	-16.2%
Dec 31, 2000	$135.71	-3.5%
Dec 31, 1999	$140.59	+21.2%
Dec 31, 1998	$116.00	+21.7%
Dec 31, 1997	$95.35	+29.9%
Dec 31, 1996	$73.40	+21.4%
Dec 31, 1995	$60.45	+31.4%
Dec 31, 1994	$45.99	-1.2%
Dec 31, 1993	$46.55	-

FAQ

What is the current 50-day EMA of SPY?: As of today, SPY 50-day EMA is $761.78
How does SPY 50-day EMA compare to its current price?: SPY 50-day EMA is +1.58% above its current market price
How far is SPY 50-day EMA from its all-time high?: SPY 50-day EMA is currently -0.59% below its historical high of $766.34 set on October 29, 2026
What is 1-year change in SPY 50-day EMA?: SPY 50-day EMA is up +14.56% year-over-year

20-Day EMA

$758.14$0.84-0.11%

November 10, 2026

Summary

Current Value: As of today, SPY 20-day EMA is $758.14, down -0.11% on November 10, 2026
Vs Current Price: SPY 20-day EMA is +1.10% above its current market price
1-Year High: SPY 20-day EMA reached a 1-year high of $771.49 on October 13, 2026
1-Year Low: SPY 20-day EMA reached a 1-year low of $658.20 on April 2, 2026

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 10, 26	$758.14	-0.1%	-1.5%	+0.4%	+11.0%	+12.4%	+76.3%	+65.5%
200-Day EMA	Nov 10, 26	$733.83	+0.0%	+0.9%	+4.1%	+14.8%	+17.8%	+72.2%	+73.8%
50-Day EMA	Nov 10, 26	$761.78	-0.1%	-0.3%	+2.2%	+12.5%	+14.6%	+76.4%	+69.3%
200-Day SMA	Nov 10, 26	$730.99	+0.0%	+1.1%	+3.9%	+16.6%	+19.5%	+72.1%	+72.7%
50-Day SMA	Nov 10, 26	$765.01	-0.0%	-0.3%	+2.3%	+12.8%	+14.9%	+76.8%	+70.9%
20-Day SMA	Nov 10, 26	$760.70	-0.2%	-0.9%	+1.2%	+11.2%	+12.8%	+78.1%	+66.3%
Price	Nov 10, 26	$749.92	-0.4%	-3.7%	-3.0%	+10.0%	+10.1%	+70.2%	+61.8%
14-Day RSI	Nov 10, 26	44.66	-2.5%	-25.4%	-32.1%	-11.2%	-22.6%	-28.0%	-30.3%
Beta	Nov 10, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
ATR	Nov 10, 26	$10.95	-2.1%	+65.5%	+29.1%	+85.2%	+44.6%	+106.3%	+179.0%
10-Day Volatility	Nov 10, 26	29.52%	-0.9%	+255.7%	+81.9%	+196.1%	+118.3%	+134.7%	+278.5%
3-Month Volatility	Nov 10, 26	14.22%	+0.1%	+29.9%	+2.5%	+12.8%	+29.4%	+5.7%	+25.9%
1-Year Volatility	Nov 10, 26	13.67%	-0.6%	+7.1%	+6.3%	-29.8%	-30.0%	-5.4%	+11.0%

20-Day EMA Highs

SPY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$771.49	Oct 13, 26	-1.7%
3M	$771.49	Oct 13, 26	-1.7%
6M	$771.49	Oct 13, 26	-1.7%
1Y	$771.49	Oct 13, 26	-1.7%
3Y	$771.49	Oct 13, 26	-1.7%
5Y	$771.49	Oct 13, 26	-1.7%
All	$771.49	Oct 13, 26	-1.7%

20-Day EMA Lows

SPY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$758.14	Nov 10, 26	at low
3M	$755.07	Aug 10, 26	+0.4%
6M	$712.00	May 8, 26	+6.5%
1Y	$658.20	Apr 2, 26	+15.2%
3Y	$430.00	Nov 10, 23	+76.3%
5Y	$369.31	Oct 20, 22	+105.3%
All	$44.27	Feb 26, 93	+1612.4%

20-Day EMA History

Date	Value	Change
Nov 10, 2026	$758.14	+11.0%
Dec 31, 2025	$682.98	+14.6%
Dec 31, 2024	$595.99	+27.4%
Dec 31, 2023	$467.80	+20.9%
Dec 31, 2022	$386.96	-17.5%
Dec 31, 2021	$469.05	+27.4%
Dec 31, 2020	$368.23	+15.6%
Dec 31, 2019	$318.44	+24.9%
Dec 31, 2018	$254.91	-4.1%
Dec 31, 2017	$265.82	+18.6%
Dec 31, 2016	$224.17	+9.1%
Dec 31, 2015	$205.41	-0.2%
Dec 31, 2014	$205.83	+13.4%
Dec 31, 2013	$181.56	+27.6%
Dec 31, 2012	$142.26	+14.4%
Dec 31, 2011	$124.33	-0.1%
Dec 31, 2010	$124.43	+11.7%

Date	Value	Change
Dec 31, 2009	$111.38	+26.2%
Dec 31, 2008	$88.27	-40.2%
Dec 31, 2007	$147.63	+4.3%
Dec 31, 2006	$141.50	+12.5%
Dec 31, 2005	$125.82	+4.8%
Dec 31, 2004	$120.09	+10.2%
Dec 31, 2003	$108.96	+21.3%
Dec 31, 2002	$89.83	-21.7%
Dec 31, 2001	$114.77	-13.6%
Dec 31, 2000	$132.87	-7.7%
Dec 31, 1999	$143.89	+19.9%
Dec 31, 1998	$119.99	+25.3%
Dec 31, 1997	$95.80	+28.5%
Dec 31, 1996	$74.55	+21.6%
Dec 31, 1995	$61.30	+33.7%
Dec 31, 1994	$45.86	-1.8%
Dec 31, 1993	$46.72	-

FAQ

What is the current 20-day EMA of SPY?: As of today, SPY 20-day EMA is $758.14
How does SPY 20-day EMA compare to its current price?: SPY 20-day EMA is +1.10% above its current market price
How far is SPY 20-day EMA from its all-time high?: SPY 20-day EMA is currently -1.73% below its historical high of $771.49 set on October 13, 2026
What is 1-year change in SPY 20-day EMA?: SPY 20-day EMA is up +12.36% year-over-year

Data Sources & References

SPY Official Website www.ssga.com/au/en_gb/intermediary/etfs/state-street-spdr-sp-500-etf-spy
SPY Profile on Yahoo Finance finance.yahoo.com/quote/SPY