What is the current 200-day SMA of GLD?

As of today, GLD 200-day SMA is $411.82

How does GLD 200-day SMA compare to its current price?

GLD 200-day SMA is +2.31% above its current market price

How far is GLD 200-day SMA from its all-time high?

GLD 200-day SMA is currently -0.02% below its historical high of $411.90 set on July 30, 2026

What is 1-year change in GLD 200-day SMA?

GLD 200-day SMA is up +48.22% year-over-year

What is the current 50-day SMA of GLD?

As of today, GLD 50-day SMA is $382.14

How does GLD 50-day SMA compare to its current price?

GLD 50-day SMA is -5.07% below its current market price

How far is GLD 50-day SMA from its all-time high?

GLD 50-day SMA is currently -16.21% below its historical high of $456.09 set on March 20, 2026

What is 1-year change in GLD 50-day SMA?

GLD 50-day SMA is up +23.87% year-over-year

What is the current 20-day SMA of GLD?

As of today, GLD 20-day SMA is $376.64

How does GLD 20-day SMA compare to its current price?

GLD 20-day SMA is -6.43% below its current market price

How far is GLD 20-day SMA from its all-time high?

GLD 20-day SMA is currently -20.04% below its historical high of $471.03 set on March 17, 2026

What is 1-year change in GLD 20-day SMA?

GLD 20-day SMA is up +21.86% year-over-year

What is the current 200-day EMA of GLD?

As of today, GLD 200-day EMA is $393.12

How does GLD 200-day EMA compare to its current price?

GLD 200-day EMA is -2.34% below its current market price

How far is GLD 200-day EMA from its all-time high?

GLD 200-day EMA is currently -2.06% below its historical high of $401.38 set on June 4, 2026

What is 1-year change in GLD 200-day EMA?

GLD 200-day EMA is up +39.70% year-over-year

What is the current 50-day EMA of GLD?

As of today, GLD 50-day EMA is $386.19

How does GLD 50-day EMA compare to its current price?

GLD 50-day EMA is -4.06% below its current market price

How far is GLD 50-day EMA from its all-time high?

GLD 50-day EMA is currently -14.63% below its historical high of $452.39 set on March 17, 2026

What is 1-year change in GLD 50-day EMA?

GLD 50-day EMA is up +25.86% year-over-year

What is the current 20-day EMA of GLD?

As of today, GLD 20-day EMA is $381.15

How does GLD 20-day EMA compare to its current price?

GLD 20-day EMA is -5.31% below its current market price

How far is GLD 20-day EMA from its all-time high?

GLD 20-day EMA is currently -18.84% below its historical high of $469.60 set on March 11, 2026

What is 1-year change in GLD 20-day EMA?

GLD 20-day EMA is up +23.27% year-over-year

GLD Stock Moving Average History & Chart Since 2004

200-Day SMA

$411.82$0.13+0.03%

August 10, 2026

Summary

Current Value: As of today, GLD 200-day SMA is $411.82, up +0.03% on August 10, 2026
Vs Current Price: GLD 200-day SMA is +2.31% above its current market price
1-Year High: GLD 200-day SMA reached a 1-year high of $411.90 on July 30, 2026
1-Year Low: GLD 200-day SMA reached a 1-year low of $277.85 on August 8, 2025

200-Day SMA Chart

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 10, 26	$411.82	+0.0%	+0.2%	+4.4%	+24.0%	+48.2%	+134.2%	+141.7%
50-Day SMA	Aug 10, 26	$382.14	-0.1%	-4.7%	-13.0%	-0.5%	+23.9%	+111.8%	+125.0%
20-Day SMA	Aug 10, 26	$376.64	+0.5%	-0.7%	-12.7%	-5.2%	+21.9%	+108.1%	+123.6%
200-Day EMA	Aug 10, 26	$393.12	+0.0%	-1.0%	-1.3%	+16.5%	+39.7%	+121.9%	+132.4%
50-Day EMA	Aug 10, 26	$386.19	+0.2%	-2.7%	-11.0%	+0.3%	+25.9%	+113.7%	+128.8%
20-Day EMA	Aug 10, 26	$381.15	+0.6%	-0.1%	-11.2%	-4.1%	+23.3%	+111.6%	+127.4%
Price	Aug 10, 26	$402.54	+1.0%	+6.8%	-7.2%	+1.6%	+28.6%	+126.7%	+148.8%
14-Day RSI	Aug 10, 26	67.49	+3.3%	+57.2%	+102.5%	+30.2%	-13.1%	+78.0%	+160.5%
Beta	Aug 10, 26	0.70	0.0%	+7.7%	+159.3%	+2233.3%	+1650.0%	+204.3%	+150.0%
ATR	Aug 10, 26	$7.58	-0.3%	-0.5%	-12.6%	+16.5%	+125.6%	+438.8%	+321.9%
10-Day Volatility	Aug 10, 26	26.68%	+0.2%	+48.8%	+8.4%	-6.0%	+70.0%	+212.8%	+58.8%

200-Day SMA Highs

GLD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$411.90	Jul 30, 26	-0.0%
3M	$411.90	Jul 30, 26	-0.0%
6M	$411.90	Jul 30, 26	-0.0%
1Y	$411.90	Jul 30, 26	-0.0%
3Y	$411.90	Jul 30, 26	-0.0%
5Y	$411.90	Jul 30, 26	-0.0%
All	$411.90	Jul 30, 26	-0.0%

200-Day SMA Lows

GLD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$410.86	Jul 10, 26	+0.2%
3M	$394.39	May 8, 26	+4.4%
6M	$352.49	Feb 10, 26	+16.8%
1Y	$277.85	Aug 8, 25	+48.2%
3Y	$175.85	Aug 10, 23	+134.2%
5Y	$165.40	Feb 28, 23	+149.0%
All	$42.99	Jul 29, 05	+858.0%

200-Day SMA History

Date	Value	Change
Aug 10, 2026	$411.82	+24.0%
Dec 31, 2025	$332.10	+44.9%
Dec 31, 2024	$229.13	+25.9%
Dec 31, 2023	$181.99	+9.5%
Dec 31, 2022	$166.27	-1.1%
Dec 31, 2021	$168.08	-1.9%
Dec 31, 2020	$171.34	+28.2%
Dec 31, 2019	$133.70	+12.7%
Dec 31, 2018	$118.66	-1.7%
Dec 31, 2017	$120.72	-0.3%
Dec 31, 2016	$121.14	+10.6%
Dec 31, 2015	$109.51	-9.6%

Date	Value	Change
Dec 31, 2014	$121.19	-7.1%
Dec 31, 2013	$130.43	-19.1%
Dec 31, 2012	$161.15	+2.0%
Dec 31, 2011	$158.01	+28.5%
Dec 31, 2010	$122.98	+26.4%
Dec 31, 2009	$97.32	+15.1%
Dec 31, 2008	$84.54	+20.3%
Dec 31, 2007	$70.28	+14.5%
Dec 31, 2006	$61.41	+36.8%
Dec 31, 2005	$44.88	+1.0%
Dec 31, 2004	$44.45	-

FAQ

What is the current 200-day SMA of GLD?: As of today, GLD 200-day SMA is $411.82
How does GLD 200-day SMA compare to its current price?: GLD 200-day SMA is +2.31% above its current market price
How far is GLD 200-day SMA from its all-time high?: GLD 200-day SMA is currently -0.02% below its historical high of $411.90 set on July 30, 2026
What is 1-year change in GLD 200-day SMA?: GLD 200-day SMA is up +48.22% year-over-year

50-Day SMA

$382.14$0.20-0.05%

August 10, 2026

Summary

Current Value: As of today, GLD 50-day SMA is $382.14, down -0.05% on August 10, 2026
Vs Current Price: GLD 50-day SMA is -5.07% below its current market price
1-Year High: GLD 50-day SMA reached a 1-year high of $456.09 on March 20, 2026
1-Year Low: GLD 50-day SMA reached a 1-year low of $308.40 on August 26, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 10, 26	$382.14	-0.1%	-4.7%	-13.0%	-0.5%	+23.9%	+111.8%	+125.0%
200-Day SMA	Aug 10, 26	$411.82	+0.0%	+0.2%	+4.4%	+24.0%	+48.2%	+134.2%	+141.7%
20-Day SMA	Aug 10, 26	$376.64	+0.5%	-0.7%	-12.7%	-5.2%	+21.9%	+108.1%	+123.6%
200-Day EMA	Aug 10, 26	$393.12	+0.0%	-1.0%	-1.3%	+16.5%	+39.7%	+121.9%	+132.4%
50-Day EMA	Aug 10, 26	$386.19	+0.2%	-2.7%	-11.0%	+0.3%	+25.9%	+113.7%	+128.8%
20-Day EMA	Aug 10, 26	$381.15	+0.6%	-0.1%	-11.2%	-4.1%	+23.3%	+111.6%	+127.4%
Price	Aug 10, 26	$402.54	+1.0%	+6.8%	-7.2%	+1.6%	+28.6%	+126.7%	+148.8%
14-Day RSI	Aug 10, 26	67.49	+3.3%	+57.2%	+102.5%	+30.2%	-13.1%	+78.0%	+160.5%
Beta	Aug 10, 26	0.70	0.0%	+7.7%	+159.3%	+2233.3%	+1650.0%	+204.3%	+150.0%
ATR	Aug 10, 26	$7.58	-0.3%	-0.5%	-12.6%	+16.5%	+125.6%	+438.8%	+321.9%
10-Day Volatility	Aug 10, 26	26.68%	+0.2%	+48.8%	+8.4%	-6.0%	+70.0%	+212.8%	+58.8%
3-Month Volatility	Aug 10, 26	25.03%	+0.3%	+4.5%	-18.4%	+0.6%	+42.3%	+135.5%	+91.8%
1-Year Volatility	Aug 10, 26	28.48%	+0.0%	+2.3%	+5.3%	+43.5%	+61.8%	+93.2%	+74.0%

50-Day SMA Highs

GLD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$401.13	Jul 10, 26	-4.7%
3M	$439.13	May 8, 26	-13.0%
6M	$456.09	Mar 20, 26	-16.2%
1Y	$456.09	Mar 20, 26	-16.2%
3Y	$456.09	Mar 20, 26	-16.2%
5Y	$456.09	Mar 20, 26	-16.2%
All	$456.09	Mar 20, 26	-16.2%

50-Day SMA Lows

GLD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$382.14	Aug 10, 26	at low
3M	$382.14	Aug 10, 26	at low
6M	$382.14	Aug 10, 26	at low
1Y	$308.40	Aug 26, 25	+23.9%
3Y	$176.35	Oct 17, 23	+116.7%
5Y	$155.79	Nov 9, 22	+145.3%
All	$42.50	Jun 10, 05	+799.2%

50-Day SMA History

Date	Value	Change
Aug 10, 2026	$382.14	-0.5%
Dec 31, 2025	$384.02	+56.2%
Dec 31, 2024	$245.83	+32.3%
Dec 31, 2023	$185.83	+14.5%
Dec 31, 2022	$162.36	-3.7%
Dec 31, 2021	$168.59	-3.9%
Dec 31, 2020	$175.36	+25.8%
Dec 31, 2019	$139.43	+19.5%
Dec 31, 2018	$116.72	-3.6%
Dec 31, 2017	$121.05	+5.3%
Dec 31, 2016	$114.93	+10.2%
Dec 31, 2015	$104.29	-9.1%

Date	Value	Change
Dec 31, 2014	$114.78	-5.9%
Dec 31, 2013	$122.02	-26.2%
Dec 31, 2012	$165.40	+0.6%
Dec 31, 2011	$164.46	+22.4%
Dec 31, 2010	$134.35	+22.9%
Dec 31, 2009	$109.30	+41.7%
Dec 31, 2008	$77.15	-2.5%
Dec 31, 2007	$79.13	+28.1%
Dec 31, 2006	$61.79	+26.7%
Dec 31, 2005	$48.78	+9.7%
Dec 31, 2004	$44.45	-

FAQ

What is the current 50-day SMA of GLD?: As of today, GLD 50-day SMA is $382.14
How does GLD 50-day SMA compare to its current price?: GLD 50-day SMA is -5.07% below its current market price
How far is GLD 50-day SMA from its all-time high?: GLD 50-day SMA is currently -16.21% below its historical high of $456.09 set on March 20, 2026
What is 1-year change in GLD 50-day SMA?: GLD 50-day SMA is up +23.87% year-over-year

20-Day SMA

$376.64$1.77+0.47%

August 10, 2026

Summary

Current Value: As of today, GLD 20-day SMA is $376.64, up +0.47% on August 10, 2026
Vs Current Price: GLD 20-day SMA is -6.43% below its current market price
1-Year High: GLD 20-day SMA reached a 1-year high of $471.03 on March 17, 2026
1-Year Low: GLD 20-day SMA reached a 1-year low of $307.97 on August 21, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 10, 26	$376.64	+0.5%	-0.7%	-12.7%	-5.2%	+21.9%	+108.1%	+123.6%
200-Day SMA	Aug 10, 26	$411.82	+0.0%	+0.2%	+4.4%	+24.0%	+48.2%	+134.2%	+141.7%
50-Day SMA	Aug 10, 26	$382.14	-0.1%	-4.7%	-13.0%	-0.5%	+23.9%	+111.8%	+125.0%
200-Day EMA	Aug 10, 26	$393.12	+0.0%	-1.0%	-1.3%	+16.5%	+39.7%	+121.9%	+132.4%
50-Day EMA	Aug 10, 26	$386.19	+0.2%	-2.7%	-11.0%	+0.3%	+25.9%	+113.7%	+128.8%
20-Day EMA	Aug 10, 26	$381.15	+0.6%	-0.1%	-11.2%	-4.1%	+23.3%	+111.6%	+127.4%
Price	Aug 10, 26	$402.54	+1.0%	+6.8%	-7.2%	+1.6%	+28.6%	+126.7%	+148.8%
14-Day RSI	Aug 10, 26	67.49	+3.3%	+57.2%	+102.5%	+30.2%	-13.1%	+78.0%	+160.5%
Beta	Aug 10, 26	0.70	0.0%	+7.7%	+159.3%	+2233.3%	+1650.0%	+204.3%	+150.0%
ATR	Aug 10, 26	$7.58	-0.3%	-0.5%	-12.6%	+16.5%	+125.6%	+438.8%	+321.9%
10-Day Volatility	Aug 10, 26	26.68%	+0.2%	+48.8%	+8.4%	-6.0%	+70.0%	+212.8%	+58.8%
3-Month Volatility	Aug 10, 26	25.03%	+0.3%	+4.5%	-18.4%	+0.6%	+42.3%	+135.5%	+91.8%
1-Year Volatility	Aug 10, 26	28.48%	+0.0%	+2.3%	+5.3%	+43.5%	+61.8%	+93.2%	+74.0%

20-Day SMA Highs

GLD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$379.43	Jul 10, 26	-0.7%
3M	$431.18	May 8, 26	-12.7%
6M	$471.03	Mar 17, 26	-20.0%
1Y	$471.03	Mar 17, 26	-20.0%
3Y	$471.03	Mar 17, 26	-20.0%
5Y	$471.03	Mar 17, 26	-20.0%
All	$471.03	Mar 17, 26	-20.0%

20-Day SMA Lows

GLD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$372.43	Jul 21, 26	+1.1%
3M	$372.43	Jul 21, 26	+1.1%
6M	$372.43	Jul 21, 26	+1.1%
1Y	$307.97	Aug 21, 25	+22.3%
3Y	$174.14	Oct 17, 23	+116.3%
5Y	$153.78	Nov 4, 22	+144.9%
All	$41.96	Jun 9, 05	+797.6%

20-Day SMA History

Date	Value	Change
Aug 10, 2026	$376.64	-5.2%
Dec 31, 2025	$397.20	+63.1%
Dec 31, 2024	$243.52	+29.2%
Dec 31, 2023	$188.54	+12.8%
Dec 31, 2022	$167.20	-0.3%
Dec 31, 2021	$167.63	-4.1%
Dec 31, 2020	$174.84	+25.2%
Dec 31, 2019	$139.70	+18.1%
Dec 31, 2018	$118.29	-1.6%
Dec 31, 2017	$120.25	+9.7%
Dec 31, 2016	$109.57	+7.1%
Dec 31, 2015	$102.33	-11.1%

Date	Value	Change
Dec 31, 2014	$115.13	-2.4%
Dec 31, 2013	$117.93	-27.7%
Dec 31, 2012	$163.17	+2.7%
Dec 31, 2011	$158.88	+16.8%
Dec 31, 2010	$136.00	+24.0%
Dec 31, 2009	$109.71	+34.4%
Dec 31, 2008	$81.64	+2.4%
Dec 31, 2007	$79.74	+27.8%
Dec 31, 2006	$62.40	+22.8%
Dec 31, 2005	$50.83	+15.1%
Dec 31, 2004	$44.17	-

FAQ

What is the current 20-day SMA of GLD?: As of today, GLD 20-day SMA is $376.64
How does GLD 20-day SMA compare to its current price?: GLD 20-day SMA is -6.43% below its current market price
How far is GLD 20-day SMA from its all-time high?: GLD 20-day SMA is currently -20.04% below its historical high of $471.03 set on March 17, 2026
What is 1-year change in GLD 20-day SMA?: GLD 20-day SMA is up +21.86% year-over-year

200-Day EMA

$393.12$0.10+0.02%

August 10, 2026

Summary

Current Value: As of today, GLD 200-day EMA is $393.12, up +0.02% on August 10, 2026
Vs Current Price: GLD 200-day EMA is -2.34% below its current market price
1-Year High: GLD 200-day EMA reached a 1-year high of $401.38 on June 4, 2026
1-Year Low: GLD 200-day EMA reached a 1-year low of $281.41 on August 8, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 10, 26	$393.12	+0.0%	-1.0%	-1.3%	+16.5%	+39.7%	+121.9%	+132.4%
50-Day EMA	Aug 10, 26	$386.19	+0.2%	-2.7%	-11.0%	+0.3%	+25.9%	+113.7%	+128.8%
20-Day EMA	Aug 10, 26	$381.15	+0.6%	-0.1%	-11.2%	-4.1%	+23.3%	+111.6%	+127.4%
200-Day SMA	Aug 10, 26	$411.82	+0.0%	+0.2%	+4.4%	+24.0%	+48.2%	+134.2%	+141.7%
50-Day SMA	Aug 10, 26	$382.14	-0.1%	-4.7%	-13.0%	-0.5%	+23.9%	+111.8%	+125.0%
20-Day SMA	Aug 10, 26	$376.64	+0.5%	-0.7%	-12.7%	-5.2%	+21.9%	+108.1%	+123.6%
Price	Aug 10, 26	$402.54	+1.0%	+6.8%	-7.2%	+1.6%	+28.6%	+126.7%	+148.8%
14-Day RSI	Aug 10, 26	67.49	+3.3%	+57.2%	+102.5%	+30.2%	-13.1%	+78.0%	+160.5%
Beta	Aug 10, 26	0.70	0.0%	+7.7%	+159.3%	+2233.3%	+1650.0%	+204.3%	+150.0%
ATR	Aug 10, 26	$7.58	-0.3%	-0.5%	-12.6%	+16.5%	+125.6%	+438.8%	+321.9%
10-Day Volatility	Aug 10, 26	26.68%	+0.2%	+48.8%	+8.4%	-6.0%	+70.0%	+212.8%	+58.8%
3-Month Volatility	Aug 10, 26	25.03%	+0.3%	+4.5%	-18.4%	+0.6%	+42.3%	+135.5%	+91.8%
1-Year Volatility	Aug 10, 26	28.48%	+0.0%	+2.3%	+5.3%	+43.5%	+61.8%	+93.2%	+74.0%

200-Day EMA Highs

GLD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$396.97	Jul 10, 26	-1.0%
3M	$401.38	Jun 4, 26	-2.1%
6M	$401.38	Jun 4, 26	-2.1%
1Y	$401.38	Jun 4, 26	-2.1%
3Y	$401.38	Jun 4, 26	-2.1%
5Y	$401.38	Jun 4, 26	-2.1%
All	$401.38	Jun 4, 26	-2.1%

200-Day EMA Lows

GLD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$392.97	Aug 6, 26	+0.0%
3M	$392.97	Aug 6, 26	+0.0%
6M	$362.13	Feb 10, 26	+8.6%
1Y	$281.41	Aug 8, 25	+39.7%
3Y	$176.71	Oct 12, 23	+122.5%
5Y	$163.99	Nov 29, 22	+139.7%
All	$43.08	Sep 2, 05	+812.5%

200-Day EMA History

Date	Value	Change
Aug 10, 2026	$393.12	+16.5%
Dec 31, 2025	$337.32	+47.2%
Dec 31, 2024	$229.08	+26.9%
Dec 31, 2023	$180.49	+9.6%
Dec 31, 2022	$164.62	-2.1%
Dec 31, 2021	$168.18	-1.0%
Dec 31, 2020	$169.95	+26.1%
Dec 31, 2019	$134.79	+14.3%
Dec 31, 2018	$117.89	-2.3%
Dec 31, 2017	$120.64	+1.9%
Dec 31, 2016	$118.38	+8.7%

Date	Value	Change
Dec 31, 2015	$108.94	-9.4%
Dec 31, 2014	$120.21	-8.4%
Dec 31, 2013	$131.18	-19.4%
Dec 31, 2012	$162.76	+3.5%
Dec 31, 2011	$157.19	+26.7%
Dec 31, 2010	$124.11	+25.0%
Dec 31, 2009	$99.31	+21.3%
Dec 31, 2008	$81.87	+14.2%
Dec 31, 2007	$71.66	+19.9%
Dec 31, 2006	$59.77	+30.0%
Dec 31, 2005	$45.96	-

FAQ

What is the current 200-day EMA of GLD?: As of today, GLD 200-day EMA is $393.12
How does GLD 200-day EMA compare to its current price?: GLD 200-day EMA is -2.34% below its current market price
How far is GLD 200-day EMA from its all-time high?: GLD 200-day EMA is currently -2.06% below its historical high of $401.38 set on June 4, 2026
What is 1-year change in GLD 200-day EMA?: GLD 200-day EMA is up +39.70% year-over-year

50-Day EMA

$386.19$0.67+0.17%

August 10, 2026

Summary

Current Value: As of today, GLD 50-day EMA is $386.19, up +0.17% on August 10, 2026
Vs Current Price: GLD 50-day EMA is -4.06% below its current market price
1-Year High: GLD 50-day EMA reached a 1-year high of $452.39 on March 17, 2026
1-Year Low: GLD 50-day EMA reached a 1-year low of $306.84 on August 8, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 10, 26	$386.19	+0.2%	-2.7%	-11.0%	+0.3%	+25.9%	+113.7%	+128.8%
200-Day EMA	Aug 10, 26	$393.12	+0.0%	-1.0%	-1.3%	+16.5%	+39.7%	+121.9%	+132.4%
20-Day EMA	Aug 10, 26	$381.15	+0.6%	-0.1%	-11.2%	-4.1%	+23.3%	+111.6%	+127.4%
200-Day SMA	Aug 10, 26	$411.82	+0.0%	+0.2%	+4.4%	+24.0%	+48.2%	+134.2%	+141.7%
50-Day SMA	Aug 10, 26	$382.14	-0.1%	-4.7%	-13.0%	-0.5%	+23.9%	+111.8%	+125.0%
20-Day SMA	Aug 10, 26	$376.64	+0.5%	-0.7%	-12.7%	-5.2%	+21.9%	+108.1%	+123.6%
Price	Aug 10, 26	$402.54	+1.0%	+6.8%	-7.2%	+1.6%	+28.6%	+126.7%	+148.8%
14-Day RSI	Aug 10, 26	67.49	+3.3%	+57.2%	+102.5%	+30.2%	-13.1%	+78.0%	+160.5%
Beta	Aug 10, 26	0.70	0.0%	+7.7%	+159.3%	+2233.3%	+1650.0%	+204.3%	+150.0%
ATR	Aug 10, 26	$7.58	-0.3%	-0.5%	-12.6%	+16.5%	+125.6%	+438.8%	+321.9%
10-Day Volatility	Aug 10, 26	26.68%	+0.2%	+48.8%	+8.4%	-6.0%	+70.0%	+212.8%	+58.8%
3-Month Volatility	Aug 10, 26	25.03%	+0.3%	+4.5%	-18.4%	+0.6%	+42.3%	+135.5%	+91.8%
1-Year Volatility	Aug 10, 26	28.48%	+0.0%	+2.3%	+5.3%	+43.5%	+61.8%	+93.2%	+74.0%

50-Day EMA Highs

GLD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$396.88	Jul 10, 26	-2.7%
3M	$434.00	May 11, 26	-11.0%
6M	$452.39	Mar 17, 26	-14.6%
1Y	$452.39	Mar 17, 26	-14.6%
3Y	$452.39	Mar 17, 26	-14.6%
5Y	$452.39	Mar 17, 26	-14.6%
All	$452.39	Mar 17, 26	-14.6%

50-Day EMA Lows

GLD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$384.61	Aug 4, 26	+0.4%
3M	$384.61	Aug 4, 26	+0.4%
6M	$384.61	Aug 4, 26	+0.4%
1Y	$306.84	Aug 8, 25	+25.9%
3Y	$176.00	Oct 12, 23	+119.4%
5Y	$156.36	Nov 7, 22	+147.0%
All	$42.43	Jun 9, 05	+810.1%

50-Day EMA History

Date	Value	Change
Aug 10, 2026	$386.19	+0.3%
Dec 31, 2025	$385.00	+58.2%
Dec 31, 2024	$243.41	+31.0%
Dec 31, 2023	$185.79	+13.3%
Dec 31, 2022	$164.03	-2.4%
Dec 31, 2021	$168.07	-4.2%
Dec 31, 2020	$175.51	+25.7%
Dec 31, 2019	$139.68	+19.3%
Dec 31, 2018	$117.09	-3.3%
Dec 31, 2017	$121.13	+6.4%
Dec 31, 2016	$113.82	+9.5%

Date	Value	Change
Dec 31, 2015	$103.94	-9.9%
Dec 31, 2014	$115.37	-4.6%
Dec 31, 2013	$120.89	-26.6%
Dec 31, 2012	$164.65	+1.6%
Dec 31, 2011	$161.99	+20.9%
Dec 31, 2010	$133.96	+23.8%
Dec 31, 2009	$108.25	+35.0%
Dec 31, 2008	$80.20	+2.2%
Dec 31, 2007	$78.45	+27.0%
Dec 31, 2006	$61.78	+25.7%
Dec 31, 2005	$49.16	-

FAQ

What is the current 50-day EMA of GLD?: As of today, GLD 50-day EMA is $386.19
How does GLD 50-day EMA compare to its current price?: GLD 50-day EMA is -4.06% below its current market price
How far is GLD 50-day EMA from its all-time high?: GLD 50-day EMA is currently -14.63% below its historical high of $452.39 set on March 17, 2026
What is 1-year change in GLD 50-day EMA?: GLD 50-day EMA is up +25.86% year-over-year

20-Day EMA

$381.15$2.26+0.60%

August 10, 2026

Summary

Current Value: As of today, GLD 20-day EMA is $381.15, up +0.60% on August 10, 2026
Vs Current Price: GLD 20-day EMA is -5.31% below its current market price
1-Year High: GLD 20-day EMA reached a 1-year high of $469.60 on March 11, 2026
1-Year Low: GLD 20-day EMA reached a 1-year low of $308.18 on August 21, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 10, 26	$381.15	+0.6%	-0.1%	-11.2%	-4.1%	+23.3%	+111.6%	+127.4%
200-Day EMA	Aug 10, 26	$393.12	+0.0%	-1.0%	-1.3%	+16.5%	+39.7%	+121.9%	+132.4%
50-Day EMA	Aug 10, 26	$386.19	+0.2%	-2.7%	-11.0%	+0.3%	+25.9%	+113.7%	+128.8%
200-Day SMA	Aug 10, 26	$411.82	+0.0%	+0.2%	+4.4%	+24.0%	+48.2%	+134.2%	+141.7%
50-Day SMA	Aug 10, 26	$382.14	-0.1%	-4.7%	-13.0%	-0.5%	+23.9%	+111.8%	+125.0%
20-Day SMA	Aug 10, 26	$376.64	+0.5%	-0.7%	-12.7%	-5.2%	+21.9%	+108.1%	+123.6%
Price	Aug 10, 26	$402.54	+1.0%	+6.8%	-7.2%	+1.6%	+28.6%	+126.7%	+148.8%
14-Day RSI	Aug 10, 26	67.49	+3.3%	+57.2%	+102.5%	+30.2%	-13.1%	+78.0%	+160.5%
Beta	Aug 10, 26	0.70	0.0%	+7.7%	+159.3%	+2233.3%	+1650.0%	+204.3%	+150.0%
ATR	Aug 10, 26	$7.58	-0.3%	-0.5%	-12.6%	+16.5%	+125.6%	+438.8%	+321.9%
10-Day Volatility	Aug 10, 26	26.68%	+0.2%	+48.8%	+8.4%	-6.0%	+70.0%	+212.8%	+58.8%
3-Month Volatility	Aug 10, 26	25.03%	+0.3%	+4.5%	-18.4%	+0.6%	+42.3%	+135.5%	+91.8%
1-Year Volatility	Aug 10, 26	28.48%	+0.0%	+2.3%	+5.3%	+43.5%	+61.8%	+93.2%	+74.0%

20-Day EMA Highs

GLD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$381.34	Jul 10, 26	-0.1%
3M	$430.15	May 13, 26	-11.4%
6M	$469.60	Mar 11, 26	-18.8%
1Y	$469.60	Mar 11, 26	-18.8%
3Y	$469.60	Mar 11, 26	-18.8%
5Y	$469.60	Mar 11, 26	-18.8%
All	$469.60	Mar 11, 26	-18.8%

20-Day EMA Lows

GLD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$373.96	Aug 3, 26	+1.9%
3M	$373.96	Aug 3, 26	+1.9%
6M	$373.96	Aug 3, 26	+1.9%
1Y	$308.18	Aug 21, 25	+23.7%
3Y	$173.60	Oct 12, 23	+119.5%
5Y	$153.89	Nov 3, 22	+147.7%
All	$42.05	Jun 1, 05	+806.5%

20-Day EMA History

Date	Value	Change
Aug 10, 2026	$381.15	-4.1%
Dec 31, 2025	$397.61	+63.7%
Dec 31, 2024	$242.94	+28.7%
Dec 31, 2023	$188.78	+13.1%
Dec 31, 2022	$166.97	-0.8%
Dec 31, 2021	$168.36	-4.0%
Dec 31, 2020	$175.36	+25.0%
Dec 31, 2019	$140.25	+18.3%
Dec 31, 2018	$118.59	-2.0%
Dec 31, 2017	$120.99	+10.0%
Dec 31, 2016	$110.04	+7.5%
Dec 31, 2015	$102.38	-10.6%

Date	Value	Change
Dec 31, 2014	$114.56	-2.8%
Dec 31, 2013	$117.85	-27.7%
Dec 31, 2012	$162.92	+3.4%
Dec 31, 2011	$157.63	+16.0%
Dec 31, 2010	$135.86	+24.6%
Dec 31, 2009	$109.05	+32.2%
Dec 31, 2008	$82.47	+2.9%
Dec 31, 2007	$80.16	+28.8%
Dec 31, 2006	$62.25	+23.4%
Dec 31, 2005	$50.45	+14.0%
Dec 31, 2004	$44.27	-

FAQ

What is the current 20-day EMA of GLD?: As of today, GLD 20-day EMA is $381.15
How does GLD 20-day EMA compare to its current price?: GLD 20-day EMA is -5.31% below its current market price
How far is GLD 20-day EMA from its all-time high?: GLD 20-day EMA is currently -18.84% below its historical high of $469.60 set on March 11, 2026
What is 1-year change in GLD 20-day EMA?: GLD 20-day EMA is up +23.27% year-over-year

Data Sources & References

GLD Official Website www.ssga.com/us/en/institutional/etfs/spdr-gold-shares-gld
GLD Profile on Yahoo Finance finance.yahoo.com/quote/GLD