What is the current 200-day SMA of GLD?

As of today, GLD 200-day SMA is $415.65

How does GLD 200-day SMA compare to its current price?

GLD 200-day SMA is +8.08% above its current market price

How far is GLD 200-day SMA from its all-time high?

GLD 200-day SMA is currently -0.19% below its historical high of $416.44 set on September 25, 2026

What is 1-year change in GLD 200-day SMA?

GLD 200-day SMA is up +40.27% year-over-year

What is the current 50-day SMA of GLD?

As of today, GLD 50-day SMA is $397.03

How does GLD 50-day SMA compare to its current price?

GLD 50-day SMA is +3.24% above its current market price

How far is GLD 50-day SMA from its all-time high?

GLD 50-day SMA is currently -12.95% below its historical high of $456.09 set on March 20, 2026

What is 1-year change in GLD 50-day SMA?

GLD 50-day SMA is up +20.57% year-over-year

What is the current 20-day SMA of GLD?

As of today, GLD 20-day SMA is $388.01

How does GLD 20-day SMA compare to its current price?

GLD 20-day SMA is +0.89% above its current market price

How far is GLD 20-day SMA from its all-time high?

GLD 20-day SMA is currently -17.63% below its historical high of $471.03 set on March 17, 2026

What is 1-year change in GLD 20-day SMA?

GLD 20-day SMA is up +10.91% year-over-year

What is the current 200-day EMA of GLD?

As of today, GLD 200-day EMA is $394.68

How does GLD 200-day EMA compare to its current price?

GLD 200-day EMA is +2.63% above its current market price

How far is GLD 200-day EMA from its all-time high?

GLD 200-day EMA is currently -1.67% below its historical high of $401.38 set on June 4, 2026

What is 1-year change in GLD 200-day EMA?

GLD 200-day EMA is up +31.53% year-over-year

What is the current 50-day EMA of GLD?

As of today, GLD 50-day EMA is $392.23

How does GLD 50-day EMA compare to its current price?

GLD 50-day EMA is +1.99% above its current market price

How far is GLD 50-day EMA from its all-time high?

GLD 50-day EMA is currently -13.30% below its historical high of $452.39 set on March 17, 2026

What is 1-year change in GLD 50-day EMA?

GLD 50-day EMA is up +16.94% year-over-year

What is the current 20-day EMA of GLD?

As of today, GLD 20-day EMA is $387.16

How does GLD 20-day EMA compare to its current price?

GLD 20-day EMA is +0.67% above its current market price

How far is GLD 20-day EMA from its all-time high?

GLD 20-day EMA is currently -17.55% below its historical high of $469.60 set on March 11, 2026

What is 1-year change in GLD 20-day EMA?

GLD 20-day EMA is up +10.22% year-over-year

GLD Stock Moving Average History & Chart Since 2004

200-Day SMA

$415.65$0.12-0.03%

October 9, 2026

Summary

Current Value: As of today, GLD 200-day SMA is $415.65, down -0.03% on October 9, 2026
Vs Current Price: GLD 200-day SMA is +8.08% above its current market price
1-Year High: GLD 200-day SMA reached a 1-year high of $416.44 on September 25, 2026
1-Year Low: GLD 200-day SMA reached a 1-year low of $296.32 on October 9, 2025

200-Day SMA Chart

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$415.65	-0.0%	-0.0%	+1.2%	+25.2%	+40.3%	+132.4%	+146.6%
50-Day SMA	Oct 9, 26	$397.03	+0.0%	+1.8%	-1.2%	+3.4%	+20.6%	+124.4%	+138.6%
20-Day SMA	Oct 9, 26	$388.01	-0.2%	-5.3%	+2.3%	-2.3%	+10.9%	+121.9%	+135.5%
200-Day EMA	Oct 9, 26	$394.68	-0.0%	-0.4%	-0.6%	+17.0%	+31.5%	+123.2%	+134.7%
50-Day EMA	Oct 9, 26	$392.23	-0.1%	-1.8%	-1.4%	+1.9%	+16.9%	+122.4%	+135.9%
20-Day EMA	Oct 9, 26	$387.16	-0.1%	-4.5%	+1.4%	-2.6%	+10.2%	+122.8%	+134.8%
Price	Oct 9, 26	$384.58	+1.6%	-4.7%	+1.7%	-3.0%	+5.2%	+122.5%	+134.2%
14-Day RSI	Oct 9, 26	45.85	+15.0%	-8.7%	+4.8%	-11.5%	-37.2%	+6.7%	+0.3%
Beta	Oct 9, 26	0.76	0.0%	+1.3%	+16.9%	+2433.3%	+3700.0%	+347.1%	+261.9%
ATR	Oct 9, 26	$6.43	+0.1%	-17.8%	-18.2%	-1.3%	+31.5%	+314.6%	+269.4%
10-Day Volatility	Oct 9, 26	26.00%	+6.6%	-7.5%	+44.0%	-8.4%	+47.8%	+78.1%	+114.7%

200-Day SMA Highs

GLD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$416.44	Sep 25, 26	-0.2%
3M	$416.44	Sep 25, 26	-0.2%
6M	$416.44	Sep 25, 26	-0.2%
1Y	$416.44	Sep 25, 26	-0.2%
3Y	$416.44	Sep 25, 26	-0.2%
5Y	$416.44	Sep 25, 26	-0.2%
All	$416.44	Sep 25, 26	-0.2%

200-Day SMA Lows

GLD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$415.65	Oct 9, 26	at low
3M	$410.70	Jul 9, 26	+1.2%
6M	$381.40	Apr 9, 26	+9.0%
1Y	$296.32	Oct 9, 25	+40.3%
3Y	$178.82	Oct 9, 23	+132.4%
5Y	$165.40	Feb 28, 23	+151.3%
All	$42.99	Jul 29, 05	+866.9%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$415.65	+25.2%
Dec 31, 2025	$332.10	+44.9%
Dec 31, 2024	$229.13	+25.9%
Dec 31, 2023	$181.99	+9.5%
Dec 31, 2022	$166.27	-1.1%
Dec 31, 2021	$168.08	-1.9%
Dec 31, 2020	$171.34	+28.2%
Dec 31, 2019	$133.70	+12.7%
Dec 31, 2018	$118.66	-1.7%
Dec 31, 2017	$120.72	-0.3%
Dec 31, 2016	$121.14	+10.6%
Dec 31, 2015	$109.51	-9.6%

Date	Value	Change
Dec 31, 2014	$121.19	-7.1%
Dec 31, 2013	$130.43	-19.1%
Dec 31, 2012	$161.15	+2.0%
Dec 31, 2011	$158.01	+28.5%
Dec 31, 2010	$122.98	+26.4%
Dec 31, 2009	$97.32	+15.1%
Dec 31, 2008	$84.54	+20.3%
Dec 31, 2007	$70.28	+14.5%
Dec 31, 2006	$61.41	+36.8%
Dec 31, 2005	$44.88	+1.0%
Dec 31, 2004	$44.45	-

FAQ

What is the current 200-day SMA of GLD?: As of today, GLD 200-day SMA is $415.65
How does GLD 200-day SMA compare to its current price?: GLD 200-day SMA is +8.08% above its current market price
How far is GLD 200-day SMA from its all-time high?: GLD 200-day SMA is currently -0.19% below its historical high of $416.44 set on September 25, 2026
What is 1-year change in GLD 200-day SMA?: GLD 200-day SMA is up +40.27% year-over-year

50-Day SMA

$397.03$0.15+0.04%

October 9, 2026

Summary

Current Value: As of today, GLD 50-day SMA is $397.03, up +0.04% on October 9, 2026
Vs Current Price: GLD 50-day SMA is +3.24% above its current market price
1-Year High: GLD 50-day SMA reached a 1-year high of $456.09 on March 20, 2026
1-Year Low: GLD 50-day SMA reached a 1-year low of $329.30 on October 9, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$397.03	+0.0%	+1.8%	-1.2%	+3.4%	+20.6%	+124.4%	+138.6%
200-Day SMA	Oct 9, 26	$415.65	-0.0%	-0.0%	+1.2%	+25.2%	+40.3%	+132.4%	+146.6%
20-Day SMA	Oct 9, 26	$388.01	-0.2%	-5.3%	+2.3%	-2.3%	+10.9%	+121.9%	+135.5%
200-Day EMA	Oct 9, 26	$394.68	-0.0%	-0.4%	-0.6%	+17.0%	+31.5%	+123.2%	+134.7%
50-Day EMA	Oct 9, 26	$392.23	-0.1%	-1.8%	-1.4%	+1.9%	+16.9%	+122.4%	+135.9%
20-Day EMA	Oct 9, 26	$387.16	-0.1%	-4.5%	+1.4%	-2.6%	+10.2%	+122.8%	+134.8%
Price	Oct 9, 26	$384.58	+1.6%	-4.7%	+1.7%	-3.0%	+5.2%	+122.5%	+134.2%
14-Day RSI	Oct 9, 26	45.85	+15.0%	-8.7%	+4.8%	-11.5%	-37.2%	+6.7%	+0.3%
Beta	Oct 9, 26	0.76	0.0%	+1.3%	+16.9%	+2433.3%	+3700.0%	+347.1%	+261.9%
ATR	Oct 9, 26	$6.43	+0.1%	-17.8%	-18.2%	-1.3%	+31.5%	+314.6%	+269.4%
10-Day Volatility	Oct 9, 26	26.00%	+6.6%	-7.5%	+44.0%	-8.4%	+47.8%	+78.1%	+114.7%
3-Month Volatility	Oct 9, 26	24.56%	+1.2%	-8.6%	+2.5%	-1.3%	+74.3%	+154.0%	+89.1%
1-Year Volatility	Oct 9, 26	29.58%	+0.1%	+1.2%	+6.3%	+49.0%	+66.7%	+111.6%	+100.3%

50-Day SMA Highs

GLD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$397.03	Oct 9, 26	at high
3M	$402.03	Jul 9, 26	-1.2%
6M	$452.33	Apr 9, 26	-12.2%
1Y	$456.09	Mar 20, 26	-12.9%
3Y	$456.09	Mar 20, 26	-12.9%
5Y	$456.09	Mar 20, 26	-12.9%
All	$456.09	Mar 20, 26	-12.9%

50-Day SMA Lows

GLD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$390.09	Sep 9, 26	+1.8%
3M	$381.18	Aug 17, 26	+4.2%
6M	$381.18	Aug 17, 26	+4.2%
1Y	$329.30	Oct 9, 25	+20.6%
3Y	$176.35	Oct 17, 23	+125.1%
5Y	$155.79	Nov 9, 22	+154.8%
All	$42.50	Jun 10, 05	+834.2%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$397.03	+3.4%
Dec 31, 2025	$384.02	+56.2%
Dec 31, 2024	$245.83	+32.3%
Dec 31, 2023	$185.83	+14.5%
Dec 31, 2022	$162.36	-3.7%
Dec 31, 2021	$168.59	-3.9%
Dec 31, 2020	$175.36	+25.8%
Dec 31, 2019	$139.43	+19.5%
Dec 31, 2018	$116.72	-3.6%
Dec 31, 2017	$121.05	+5.3%
Dec 31, 2016	$114.93	+10.2%
Dec 31, 2015	$104.29	-9.1%

Date	Value	Change
Dec 31, 2014	$114.78	-5.9%
Dec 31, 2013	$122.02	-26.2%
Dec 31, 2012	$165.40	+0.6%
Dec 31, 2011	$164.46	+22.4%
Dec 31, 2010	$134.35	+22.9%
Dec 31, 2009	$109.30	+41.7%
Dec 31, 2008	$77.15	-2.5%
Dec 31, 2007	$79.13	+28.1%
Dec 31, 2006	$61.79	+26.7%
Dec 31, 2005	$48.78	+9.7%
Dec 31, 2004	$44.45	-

FAQ

What is the current 50-day SMA of GLD?: As of today, GLD 50-day SMA is $397.03
How does GLD 50-day SMA compare to its current price?: GLD 50-day SMA is +3.24% above its current market price
How far is GLD 50-day SMA from its all-time high?: GLD 50-day SMA is currently -12.95% below its historical high of $456.09 set on March 20, 2026
What is 1-year change in GLD 50-day SMA?: GLD 50-day SMA is up +20.57% year-over-year

20-Day SMA

$388.01$0.71-0.18%

October 9, 2026

Summary

Current Value: As of today, GLD 20-day SMA is $388.01, down -0.18% on October 9, 2026
Vs Current Price: GLD 20-day SMA is +0.89% above its current market price
1-Year High: GLD 20-day SMA reached a 1-year high of $471.03 on March 17, 2026
1-Year Low: GLD 20-day SMA reached a 1-year low of $349.84 on October 9, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$388.01	-0.2%	-5.3%	+2.3%	-2.3%	+10.9%	+121.9%	+135.5%
200-Day SMA	Oct 9, 26	$415.65	-0.0%	-0.0%	+1.2%	+25.2%	+40.3%	+132.4%	+146.6%
50-Day SMA	Oct 9, 26	$397.03	+0.0%	+1.8%	-1.2%	+3.4%	+20.6%	+124.4%	+138.6%
200-Day EMA	Oct 9, 26	$394.68	-0.0%	-0.4%	-0.6%	+17.0%	+31.5%	+123.2%	+134.7%
50-Day EMA	Oct 9, 26	$392.23	-0.1%	-1.8%	-1.4%	+1.9%	+16.9%	+122.4%	+135.9%
20-Day EMA	Oct 9, 26	$387.16	-0.1%	-4.5%	+1.4%	-2.6%	+10.2%	+122.8%	+134.8%
Price	Oct 9, 26	$384.58	+1.6%	-4.7%	+1.7%	-3.0%	+5.2%	+122.5%	+134.2%
14-Day RSI	Oct 9, 26	45.85	+15.0%	-8.7%	+4.8%	-11.5%	-37.2%	+6.7%	+0.3%
Beta	Oct 9, 26	0.76	0.0%	+1.3%	+16.9%	+2433.3%	+3700.0%	+347.1%	+261.9%
ATR	Oct 9, 26	$6.43	+0.1%	-17.8%	-18.2%	-1.3%	+31.5%	+314.6%	+269.4%
10-Day Volatility	Oct 9, 26	26.00%	+6.6%	-7.5%	+44.0%	-8.4%	+47.8%	+78.1%	+114.7%
3-Month Volatility	Oct 9, 26	24.56%	+1.2%	-8.6%	+2.5%	-1.3%	+74.3%	+154.0%	+89.1%
1-Year Volatility	Oct 9, 26	29.58%	+0.1%	+1.2%	+6.3%	+49.0%	+66.7%	+111.6%	+100.3%

20-Day SMA Highs

GLD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$409.87	Sep 9, 26	-5.3%
3M	$409.89	Sep 4, 26	-5.3%
6M	$434.82	Apr 28, 26	-10.8%
1Y	$471.03	Mar 17, 26	-17.6%
3Y	$471.03	Mar 17, 26	-17.6%
5Y	$471.03	Mar 17, 26	-17.6%
All	$471.03	Mar 17, 26	-17.6%

20-Day SMA Lows

GLD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$388.01	Oct 9, 26	at low
3M	$372.43	Jul 21, 26	+4.2%
6M	$372.43	Jul 21, 26	+4.2%
1Y	$349.84	Oct 9, 25	+10.9%
3Y	$174.14	Oct 17, 23	+122.8%
5Y	$153.78	Nov 4, 22	+152.3%
All	$41.96	Jun 9, 05	+824.7%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$388.01	-2.3%
Dec 31, 2025	$397.20	+63.1%
Dec 31, 2024	$243.52	+29.2%
Dec 31, 2023	$188.54	+12.8%
Dec 31, 2022	$167.20	-0.3%
Dec 31, 2021	$167.63	-4.1%
Dec 31, 2020	$174.84	+25.2%
Dec 31, 2019	$139.70	+18.1%
Dec 31, 2018	$118.29	-1.6%
Dec 31, 2017	$120.25	+9.7%
Dec 31, 2016	$109.57	+7.1%
Dec 31, 2015	$102.33	-11.1%

Date	Value	Change
Dec 31, 2014	$115.13	-2.4%
Dec 31, 2013	$117.93	-27.7%
Dec 31, 2012	$163.17	+2.7%
Dec 31, 2011	$158.88	+16.8%
Dec 31, 2010	$136.00	+24.0%
Dec 31, 2009	$109.71	+34.4%
Dec 31, 2008	$81.64	+2.4%
Dec 31, 2007	$79.74	+27.8%
Dec 31, 2006	$62.40	+22.8%
Dec 31, 2005	$50.83	+15.1%
Dec 31, 2004	$44.17	-

FAQ

What is the current 20-day SMA of GLD?: As of today, GLD 20-day SMA is $388.01
How does GLD 20-day SMA compare to its current price?: GLD 20-day SMA is +0.89% above its current market price
How far is GLD 20-day SMA from its all-time high?: GLD 20-day SMA is currently -17.63% below its historical high of $471.03 set on March 17, 2026
What is 1-year change in GLD 20-day SMA?: GLD 20-day SMA is up +10.91% year-over-year

200-Day EMA

$394.68$0.10-0.03%

October 9, 2026

Summary

Current Value: As of today, GLD 200-day EMA is $394.68, down -0.03% on October 9, 2026
Vs Current Price: GLD 200-day EMA is +2.63% above its current market price
1-Year High: GLD 200-day EMA reached a 1-year high of $401.38 on June 4, 2026
1-Year Low: GLD 200-day EMA reached a 1-year low of $300.07 on October 9, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$394.68	-0.0%	-0.4%	-0.6%	+17.0%	+31.5%	+123.2%	+134.7%
50-Day EMA	Oct 9, 26	$392.23	-0.1%	-1.8%	-1.4%	+1.9%	+16.9%	+122.4%	+135.9%
20-Day EMA	Oct 9, 26	$387.16	-0.1%	-4.5%	+1.4%	-2.6%	+10.2%	+122.8%	+134.8%
200-Day SMA	Oct 9, 26	$415.65	-0.0%	-0.0%	+1.2%	+25.2%	+40.3%	+132.4%	+146.6%
50-Day SMA	Oct 9, 26	$397.03	+0.0%	+1.8%	-1.2%	+3.4%	+20.6%	+124.4%	+138.6%
20-Day SMA	Oct 9, 26	$388.01	-0.2%	-5.3%	+2.3%	-2.3%	+10.9%	+121.9%	+135.5%
Price	Oct 9, 26	$384.58	+1.6%	-4.7%	+1.7%	-3.0%	+5.2%	+122.5%	+134.2%
14-Day RSI	Oct 9, 26	45.85	+15.0%	-8.7%	+4.8%	-11.5%	-37.2%	+6.7%	+0.3%
Beta	Oct 9, 26	0.76	0.0%	+1.3%	+16.9%	+2433.3%	+3700.0%	+347.1%	+261.9%
ATR	Oct 9, 26	$6.43	+0.1%	-17.8%	-18.2%	-1.3%	+31.5%	+314.6%	+269.4%
10-Day Volatility	Oct 9, 26	26.00%	+6.6%	-7.5%	+44.0%	-8.4%	+47.8%	+78.1%	+114.7%
3-Month Volatility	Oct 9, 26	24.56%	+1.2%	-8.6%	+2.5%	-1.3%	+74.3%	+154.0%	+89.1%
1-Year Volatility	Oct 9, 26	29.58%	+0.1%	+1.2%	+6.3%	+49.0%	+66.7%	+111.6%	+100.3%

200-Day EMA Highs

GLD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$396.27	Sep 22, 26	-0.4%
3M	$397.17	Jul 9, 26	-0.6%
6M	$401.38	Jun 4, 26	-1.7%
1Y	$401.38	Jun 4, 26	-1.7%
3Y	$401.38	Jun 4, 26	-1.7%
5Y	$401.38	Jun 4, 26	-1.7%
All	$401.38	Jun 4, 26	-1.7%

200-Day EMA Lows

GLD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$394.68	Oct 9, 26	at low
3M	$392.97	Aug 6, 26	+0.4%
6M	$390.59	Apr 9, 26	+1.1%
1Y	$300.07	Oct 9, 25	+31.5%
3Y	$176.71	Oct 12, 23	+123.3%
5Y	$163.99	Nov 29, 22	+140.7%
All	$43.08	Sep 2, 05	+816.1%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$394.68	+17.0%
Dec 31, 2025	$337.32	+47.2%
Dec 31, 2024	$229.08	+26.9%
Dec 31, 2023	$180.49	+9.6%
Dec 31, 2022	$164.62	-2.1%
Dec 31, 2021	$168.18	-1.0%
Dec 31, 2020	$169.95	+26.1%
Dec 31, 2019	$134.79	+14.3%
Dec 31, 2018	$117.89	-2.3%
Dec 31, 2017	$120.64	+1.9%
Dec 31, 2016	$118.38	+8.7%

Date	Value	Change
Dec 31, 2015	$108.94	-9.4%
Dec 31, 2014	$120.21	-8.4%
Dec 31, 2013	$131.18	-19.4%
Dec 31, 2012	$162.76	+3.5%
Dec 31, 2011	$157.19	+26.7%
Dec 31, 2010	$124.11	+25.0%
Dec 31, 2009	$99.31	+21.3%
Dec 31, 2008	$81.87	+14.2%
Dec 31, 2007	$71.66	+19.9%
Dec 31, 2006	$59.77	+30.0%
Dec 31, 2005	$45.96	-

FAQ

What is the current 200-day EMA of GLD?: As of today, GLD 200-day EMA is $394.68
How does GLD 200-day EMA compare to its current price?: GLD 200-day EMA is +2.63% above its current market price
How far is GLD 200-day EMA from its all-time high?: GLD 200-day EMA is currently -1.67% below its historical high of $401.38 set on June 4, 2026
What is 1-year change in GLD 200-day EMA?: GLD 200-day EMA is up +31.53% year-over-year

50-Day EMA

$392.23$0.31-0.08%

October 9, 2026

Summary

Current Value: As of today, GLD 50-day EMA is $392.23, down -0.08% on October 9, 2026
Vs Current Price: GLD 50-day EMA is +1.99% above its current market price
1-Year High: GLD 50-day EMA reached a 1-year high of $452.39 on March 17, 2026
1-Year Low: GLD 50-day EMA reached a 1-year low of $335.42 on October 9, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$392.23	-0.1%	-1.8%	-1.4%	+1.9%	+16.9%	+122.4%	+135.9%
200-Day EMA	Oct 9, 26	$394.68	-0.0%	-0.4%	-0.6%	+17.0%	+31.5%	+123.2%	+134.7%
20-Day EMA	Oct 9, 26	$387.16	-0.1%	-4.5%	+1.4%	-2.6%	+10.2%	+122.8%	+134.8%
200-Day SMA	Oct 9, 26	$415.65	-0.0%	-0.0%	+1.2%	+25.2%	+40.3%	+132.4%	+146.6%
50-Day SMA	Oct 9, 26	$397.03	+0.0%	+1.8%	-1.2%	+3.4%	+20.6%	+124.4%	+138.6%
20-Day SMA	Oct 9, 26	$388.01	-0.2%	-5.3%	+2.3%	-2.3%	+10.9%	+121.9%	+135.5%
Price	Oct 9, 26	$384.58	+1.6%	-4.7%	+1.7%	-3.0%	+5.2%	+122.5%	+134.2%
14-Day RSI	Oct 9, 26	45.85	+15.0%	-8.7%	+4.8%	-11.5%	-37.2%	+6.7%	+0.3%
Beta	Oct 9, 26	0.76	0.0%	+1.3%	+16.9%	+2433.3%	+3700.0%	+347.1%	+261.9%
ATR	Oct 9, 26	$6.43	+0.1%	-17.8%	-18.2%	-1.3%	+31.5%	+314.6%	+269.4%
10-Day Volatility	Oct 9, 26	26.00%	+6.6%	-7.5%	+44.0%	-8.4%	+47.8%	+78.1%	+114.7%
3-Month Volatility	Oct 9, 26	24.56%	+1.2%	-8.6%	+2.5%	-1.3%	+74.3%	+154.0%	+89.1%
1-Year Volatility	Oct 9, 26	29.58%	+0.1%	+1.2%	+6.3%	+49.0%	+66.7%	+111.6%	+100.3%

50-Day EMA Highs

GLD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$399.34	Sep 9, 26	-1.8%
3M	$399.34	Sep 9, 26	-1.8%
6M	$439.52	Apr 20, 26	-10.8%
1Y	$452.39	Mar 17, 26	-13.3%
3Y	$452.39	Mar 17, 26	-13.3%
5Y	$452.39	Mar 17, 26	-13.3%
All	$452.39	Mar 17, 26	-13.3%

50-Day EMA Lows

GLD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$392.23	Oct 9, 26	at low
3M	$384.61	Aug 4, 26	+2.0%
6M	$384.61	Aug 4, 26	+2.0%
1Y	$335.42	Oct 9, 25	+16.9%
3Y	$176.00	Oct 12, 23	+122.9%
5Y	$156.36	Nov 7, 22	+150.8%
All	$42.43	Jun 9, 05	+824.3%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$392.23	+1.9%
Dec 31, 2025	$385.00	+58.2%
Dec 31, 2024	$243.41	+31.0%
Dec 31, 2023	$185.79	+13.3%
Dec 31, 2022	$164.03	-2.4%
Dec 31, 2021	$168.07	-4.2%
Dec 31, 2020	$175.51	+25.7%
Dec 31, 2019	$139.68	+19.3%
Dec 31, 2018	$117.09	-3.3%
Dec 31, 2017	$121.13	+6.4%
Dec 31, 2016	$113.82	+9.5%

Date	Value	Change
Dec 31, 2015	$103.94	-9.9%
Dec 31, 2014	$115.37	-4.6%
Dec 31, 2013	$120.89	-26.6%
Dec 31, 2012	$164.65	+1.6%
Dec 31, 2011	$161.99	+20.9%
Dec 31, 2010	$133.96	+23.8%
Dec 31, 2009	$108.25	+35.0%
Dec 31, 2008	$80.20	+2.2%
Dec 31, 2007	$78.45	+27.0%
Dec 31, 2006	$61.78	+25.7%
Dec 31, 2005	$49.16	-

FAQ

What is the current 50-day EMA of GLD?: As of today, GLD 50-day EMA is $392.23
How does GLD 50-day EMA compare to its current price?: GLD 50-day EMA is +1.99% above its current market price
How far is GLD 50-day EMA from its all-time high?: GLD 50-day EMA is currently -13.30% below its historical high of $452.39 set on March 17, 2026
What is 1-year change in GLD 50-day EMA?: GLD 50-day EMA is up +16.94% year-over-year

20-Day EMA

$387.16$0.27-0.07%

October 9, 2026

Summary

Current Value: As of today, GLD 20-day EMA is $387.16, down -0.07% on October 9, 2026
Vs Current Price: GLD 20-day EMA is +0.67% above its current market price
1-Year High: GLD 20-day EMA reached a 1-year high of $469.60 on March 11, 2026
1-Year Low: GLD 20-day EMA reached a 1-year low of $351.27 on October 9, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$387.16	-0.1%	-4.5%	+1.4%	-2.6%	+10.2%	+122.8%	+134.8%
200-Day EMA	Oct 9, 26	$394.68	-0.0%	-0.4%	-0.6%	+17.0%	+31.5%	+123.2%	+134.7%
50-Day EMA	Oct 9, 26	$392.23	-0.1%	-1.8%	-1.4%	+1.9%	+16.9%	+122.4%	+135.9%
200-Day SMA	Oct 9, 26	$415.65	-0.0%	-0.0%	+1.2%	+25.2%	+40.3%	+132.4%	+146.6%
50-Day SMA	Oct 9, 26	$397.03	+0.0%	+1.8%	-1.2%	+3.4%	+20.6%	+124.4%	+138.6%
20-Day SMA	Oct 9, 26	$388.01	-0.2%	-5.3%	+2.3%	-2.3%	+10.9%	+121.9%	+135.5%
Price	Oct 9, 26	$384.58	+1.6%	-4.7%	+1.7%	-3.0%	+5.2%	+122.5%	+134.2%
14-Day RSI	Oct 9, 26	45.85	+15.0%	-8.7%	+4.8%	-11.5%	-37.2%	+6.7%	+0.3%
Beta	Oct 9, 26	0.76	0.0%	+1.3%	+16.9%	+2433.3%	+3700.0%	+347.1%	+261.9%
ATR	Oct 9, 26	$6.43	+0.1%	-17.8%	-18.2%	-1.3%	+31.5%	+314.6%	+269.4%
10-Day Volatility	Oct 9, 26	26.00%	+6.6%	-7.5%	+44.0%	-8.4%	+47.8%	+78.1%	+114.7%
3-Month Volatility	Oct 9, 26	24.56%	+1.2%	-8.6%	+2.5%	-1.3%	+74.3%	+154.0%	+89.1%
1-Year Volatility	Oct 9, 26	29.58%	+0.1%	+1.2%	+6.3%	+49.0%	+66.7%	+111.6%	+100.3%

20-Day EMA Highs

GLD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$405.26	Sep 9, 26	-4.5%
3M	$406.80	Aug 31, 26	-4.8%
6M	$437.79	Apr 20, 26	-11.6%
1Y	$469.60	Mar 11, 26	-17.6%
3Y	$469.60	Mar 11, 26	-17.6%
5Y	$469.60	Mar 11, 26	-17.6%
All	$469.60	Mar 11, 26	-17.6%

20-Day EMA Lows

GLD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$387.16	Oct 9, 26	at low
3M	$373.96	Aug 3, 26	+3.5%
6M	$373.96	Aug 3, 26	+3.5%
1Y	$351.27	Oct 9, 25	+10.2%
3Y	$173.60	Oct 12, 23	+123.0%
5Y	$153.89	Nov 3, 22	+151.6%
All	$42.05	Jun 1, 05	+820.8%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$387.16	-2.6%
Dec 31, 2025	$397.61	+63.7%
Dec 31, 2024	$242.94	+28.7%
Dec 31, 2023	$188.78	+13.1%
Dec 31, 2022	$166.97	-0.8%
Dec 31, 2021	$168.36	-4.0%
Dec 31, 2020	$175.36	+25.0%
Dec 31, 2019	$140.25	+18.3%
Dec 31, 2018	$118.59	-2.0%
Dec 31, 2017	$120.99	+10.0%
Dec 31, 2016	$110.04	+7.5%
Dec 31, 2015	$102.38	-10.6%

Date	Value	Change
Dec 31, 2014	$114.56	-2.8%
Dec 31, 2013	$117.85	-27.7%
Dec 31, 2012	$162.92	+3.4%
Dec 31, 2011	$157.63	+16.0%
Dec 31, 2010	$135.86	+24.6%
Dec 31, 2009	$109.05	+32.2%
Dec 31, 2008	$82.47	+2.9%
Dec 31, 2007	$80.16	+28.8%
Dec 31, 2006	$62.25	+23.4%
Dec 31, 2005	$50.45	+14.0%
Dec 31, 2004	$44.27	-

FAQ

What is the current 20-day EMA of GLD?: As of today, GLD 20-day EMA is $387.16
How does GLD 20-day EMA compare to its current price?: GLD 20-day EMA is +0.67% above its current market price
How far is GLD 20-day EMA from its all-time high?: GLD 20-day EMA is currently -17.55% below its historical high of $469.60 set on March 11, 2026
What is 1-year change in GLD 20-day EMA?: GLD 20-day EMA is up +10.22% year-over-year

Data Sources & References

GLD Official Website www.ssga.com/us/en/institutional/etfs/spdr-gold-shares-gld
GLD Profile on Yahoo Finance finance.yahoo.com/quote/GLD