What is the current 200-day SMA of GLD?

As of today, GLD 200-day SMA is $412.92

How does GLD 200-day SMA compare to its current price?

GLD 200-day SMA is +16.06% above its current market price

How far is GLD 200-day SMA from its all-time high?

GLD 200-day SMA is currently -0.84% below its historical high of $416.44 set on September 25, 2026

What is 1-year change in GLD 200-day SMA?

GLD 200-day SMA is up +34.75% year-over-year

What is the current 50-day SMA of GLD?

As of today, GLD 50-day SMA is $390.57

How does GLD 50-day SMA compare to its current price?

GLD 50-day SMA is +9.78% above its current market price

How far is GLD 50-day SMA from its all-time high?

GLD 50-day SMA is currently -14.36% below its historical high of $456.09 set on March 20, 2026

What is 1-year change in GLD 50-day SMA?

GLD 50-day SMA is up +11.52% year-over-year

What is the current 20-day SMA of GLD?

As of today, GLD 20-day SMA is $375.77

How does GLD 20-day SMA compare to its current price?

GLD 20-day SMA is +5.62% above its current market price

How far is GLD 20-day SMA from its all-time high?

GLD 20-day SMA is currently -20.22% below its historical high of $471.03 set on March 17, 2026

What is 1-year change in GLD 20-day SMA?

GLD 20-day SMA is up +0.13% year-over-year

What is the current 200-day EMA of GLD?

As of today, GLD 200-day EMA is $391.80

How does GLD 200-day EMA compare to its current price?

GLD 200-day EMA is +10.13% above its current market price

How far is GLD 200-day EMA from its all-time high?

GLD 200-day EMA is currently -2.39% below its historical high of $401.38 set on June 4, 2026

What is 1-year change in GLD 200-day EMA?

GLD 200-day EMA is up +25.99% year-over-year

What is the current 50-day EMA of GLD?

As of today, GLD 50-day EMA is $383.66

How does GLD 50-day EMA compare to its current price?

GLD 50-day EMA is +7.84% above its current market price

How far is GLD 50-day EMA from its all-time high?

GLD 50-day EMA is currently -15.19% below its historical high of $452.39 set on March 17, 2026

What is 1-year change in GLD 50-day EMA?

GLD 50-day EMA is up +8.24% year-over-year

What is the current 20-day EMA of GLD?

As of today, GLD 20-day EMA is $375.11

How does GLD 20-day EMA compare to its current price?

GLD 20-day EMA is +5.43% above its current market price

How far is GLD 20-day EMA from its all-time high?

GLD 20-day EMA is currently -20.12% below its historical high of $469.60 set on March 11, 2026

What is 1-year change in GLD 20-day EMA?

GLD 20-day EMA is up +1.27% year-over-year

GLD Stock Moving Average History & Chart Since 2004

200-Day SMA

$412.92$0.35-0.08%

October 30, 2026

Summary

Current Value: As of today, GLD 200-day SMA is $412.92, down -0.08% on October 30, 2026
Vs Current Price: GLD 200-day SMA is +16.06% above its current market price
1-Year High: GLD 200-day SMA reached a 1-year high of $416.44 on September 25, 2026
1-Year Low: GLD 200-day SMA reached a 1-year low of $306.44 on October 30, 2025

200-Day SMA Chart

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 30, 26	$412.92	-0.1%	-0.8%	+0.3%	+24.3%	+34.8%	+130.0%	+146.0%
50-Day SMA	Oct 30, 26	$390.57	-0.3%	-1.4%	+1.2%	+1.7%	+11.5%	+120.0%	+134.6%
20-Day SMA	Oct 30, 26	$375.77	-0.3%	-5.0%	+0.6%	-5.4%	+0.1%	+111.3%	+126.1%
200-Day EMA	Oct 30, 26	$391.80	-0.1%	-1.0%	-0.5%	+16.1%	+26.0%	+120.9%	+133.3%
50-Day EMA	Oct 30, 26	$383.66	-0.3%	-3.1%	-0.7%	-0.3%	+8.2%	+114.9%	+130.4%
20-Day EMA	Oct 30, 26	$375.11	-0.5%	-4.8%	+0.2%	-5.7%	+1.3%	+108.1%	+125.2%
Price	Oct 30, 26	$355.78	-3.5%	-6.6%	-5.7%	-10.2%	-3.9%	+92.2%	+113.5%
14-Day RSI	Oct 30, 26	30.36	-21.1%	-21.5%	-39.7%	-41.4%	-42.1%	-56.4%	-40.4%
Beta	Oct 30, 26	0.87	+2.4%	+13.0%	+27.9%	+2800.0%	+8600.0%	+521.4%	+357.9%
ATR	Oct 30, 26	$6.22	+10.5%	-14.3%	-12.4%	-4.5%	-21.9%	+228.9%	+253.4%
10-Day Volatility	Oct 30, 26	22.80%	+35.0%	-12.7%	+13.6%	-19.7%	-47.1%	+112.1%	+145.9%

200-Day SMA Highs

GLD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$416.30	Sep 30, 26	-0.8%
3M	$416.44	Sep 25, 26	-0.8%
6M	$416.44	Sep 25, 26	-0.8%
1Y	$416.44	Sep 25, 26	-0.8%
3Y	$416.44	Sep 25, 26	-0.8%
5Y	$416.44	Sep 25, 26	-0.8%
All	$416.44	Sep 25, 26	-0.8%

200-Day SMA Lows

GLD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$412.92	Oct 30, 26	at low
3M	$411.70	Aug 7, 26	+0.3%
6M	$390.96	Apr 30, 26	+5.6%
1Y	$306.44	Oct 30, 25	+34.8%
3Y	$179.52	Oct 30, 23	+130.0%
5Y	$165.40	Feb 28, 23	+149.7%
All	$42.99	Jul 29, 05	+860.6%

200-Day SMA History

Date	Value	Change
Oct 30, 2026	$412.92	+24.3%
Dec 31, 2025	$332.10	+44.9%
Dec 31, 2024	$229.13	+25.9%
Dec 31, 2023	$181.99	+9.5%
Dec 31, 2022	$166.27	-1.1%
Dec 31, 2021	$168.08	-1.9%
Dec 31, 2020	$171.34	+28.2%
Dec 31, 2019	$133.70	+12.7%
Dec 31, 2018	$118.66	-1.7%
Dec 31, 2017	$120.72	-0.3%
Dec 31, 2016	$121.14	+10.6%
Dec 31, 2015	$109.51	-9.6%

Date	Value	Change
Dec 31, 2014	$121.19	-7.1%
Dec 31, 2013	$130.43	-19.1%
Dec 31, 2012	$161.15	+2.0%
Dec 31, 2011	$158.01	+28.5%
Dec 31, 2010	$122.98	+26.4%
Dec 31, 2009	$97.32	+15.1%
Dec 31, 2008	$84.54	+20.3%
Dec 31, 2007	$70.28	+14.5%
Dec 31, 2006	$61.41	+36.8%
Dec 31, 2005	$44.88	+1.0%
Dec 31, 2004	$44.45	-

FAQ

What is the current 200-day SMA of GLD?: As of today, GLD 200-day SMA is $412.92
How does GLD 200-day SMA compare to its current price?: GLD 200-day SMA is +16.06% above its current market price
How far is GLD 200-day SMA from its all-time high?: GLD 200-day SMA is currently -0.84% below its historical high of $416.44 set on September 25, 2026
What is 1-year change in GLD 200-day SMA?: GLD 200-day SMA is up +34.75% year-over-year

50-Day SMA

$390.57$1.19-0.30%

October 30, 2026

Summary

Current Value: As of today, GLD 50-day SMA is $390.57, down -0.30% on October 30, 2026
Vs Current Price: GLD 50-day SMA is +9.78% above its current market price
1-Year High: GLD 50-day SMA reached a 1-year high of $456.09 on March 20, 2026
1-Year Low: GLD 50-day SMA reached a 1-year low of $350.24 on October 30, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 30, 26	$390.57	-0.3%	-1.4%	+1.2%	+1.7%	+11.5%	+120.0%	+134.6%
200-Day SMA	Oct 30, 26	$412.92	-0.1%	-0.8%	+0.3%	+24.3%	+34.8%	+130.0%	+146.0%
20-Day SMA	Oct 30, 26	$375.77	-0.3%	-5.0%	+0.6%	-5.4%	+0.1%	+111.3%	+126.1%
200-Day EMA	Oct 30, 26	$391.80	-0.1%	-1.0%	-0.5%	+16.1%	+26.0%	+120.9%	+133.3%
50-Day EMA	Oct 30, 26	$383.66	-0.3%	-3.1%	-0.7%	-0.3%	+8.2%	+114.9%	+130.4%
20-Day EMA	Oct 30, 26	$375.11	-0.5%	-4.8%	+0.2%	-5.7%	+1.3%	+108.1%	+125.2%
Price	Oct 30, 26	$355.78	-3.5%	-6.6%	-5.7%	-10.2%	-3.9%	+92.2%	+113.5%
14-Day RSI	Oct 30, 26	30.36	-21.1%	-21.5%	-39.7%	-41.4%	-42.1%	-56.4%	-40.4%
Beta	Oct 30, 26	0.87	+2.4%	+13.0%	+27.9%	+2800.0%	+8600.0%	+521.4%	+357.9%
ATR	Oct 30, 26	$6.22	+10.5%	-14.3%	-12.4%	-4.5%	-21.9%	+228.9%	+253.4%
10-Day Volatility	Oct 30, 26	22.80%	+35.0%	-12.7%	+13.6%	-19.7%	-47.1%	+112.1%	+145.9%
3-Month Volatility	Oct 30, 26	24.43%	+3.0%	-1.1%	+1.2%	-1.9%	+10.6%	+113.7%	+78.6%
1-Year Volatility	Oct 30, 26	28.56%	+0.5%	-3.5%	+1.5%	+43.9%	+43.5%	+102.1%	+92.7%

50-Day SMA Highs

GLD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$397.48	Oct 14, 26	-1.7%
3M	$397.48	Oct 14, 26	-1.7%
6M	$444.78	Apr 30, 26	-12.2%
1Y	$456.09	Mar 20, 26	-14.4%
3Y	$456.09	Mar 20, 26	-14.4%
5Y	$456.09	Mar 20, 26	-14.4%
All	$456.09	Mar 20, 26	-14.4%

50-Day SMA Lows

GLD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$390.57	Oct 30, 26	at low
3M	$381.18	Aug 17, 26	+2.5%
6M	$381.18	Aug 17, 26	+2.5%
1Y	$350.24	Oct 30, 25	+11.5%
3Y	$177.57	Oct 30, 23	+120.0%
5Y	$155.79	Nov 9, 22	+150.7%
All	$42.50	Jun 10, 05	+819.0%

50-Day SMA History

Date	Value	Change
Oct 30, 2026	$390.57	+1.7%
Dec 31, 2025	$384.02	+56.2%
Dec 31, 2024	$245.83	+32.3%
Dec 31, 2023	$185.83	+14.5%
Dec 31, 2022	$162.36	-3.7%
Dec 31, 2021	$168.59	-3.9%
Dec 31, 2020	$175.36	+25.8%
Dec 31, 2019	$139.43	+19.5%
Dec 31, 2018	$116.72	-3.6%
Dec 31, 2017	$121.05	+5.3%
Dec 31, 2016	$114.93	+10.2%
Dec 31, 2015	$104.29	-9.1%

Date	Value	Change
Dec 31, 2014	$114.78	-5.9%
Dec 31, 2013	$122.02	-26.2%
Dec 31, 2012	$165.40	+0.6%
Dec 31, 2011	$164.46	+22.4%
Dec 31, 2010	$134.35	+22.9%
Dec 31, 2009	$109.30	+41.7%
Dec 31, 2008	$77.15	-2.5%
Dec 31, 2007	$79.13	+28.1%
Dec 31, 2006	$61.79	+26.7%
Dec 31, 2005	$48.78	+9.7%
Dec 31, 2004	$44.45	-

FAQ

What is the current 50-day SMA of GLD?: As of today, GLD 50-day SMA is $390.57
How does GLD 50-day SMA compare to its current price?: GLD 50-day SMA is +9.78% above its current market price
How far is GLD 50-day SMA from its all-time high?: GLD 50-day SMA is currently -14.36% below its historical high of $456.09 set on March 20, 2026
What is 1-year change in GLD 50-day SMA?: GLD 50-day SMA is up +11.52% year-over-year

20-Day SMA

$375.77$1.21-0.32%

October 30, 2026

Summary

Current Value: As of today, GLD 20-day SMA is $375.77, down -0.32% on October 30, 2026
Vs Current Price: GLD 20-day SMA is +5.62% above its current market price
1-Year High: GLD 20-day SMA reached a 1-year high of $471.03 on March 17, 2026
1-Year Low: GLD 20-day SMA reached a 1-year low of $371.89 on November 21, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 30, 26	$375.77	-0.3%	-5.0%	+0.6%	-5.4%	+0.1%	+111.3%	+126.1%
200-Day SMA	Oct 30, 26	$412.92	-0.1%	-0.8%	+0.3%	+24.3%	+34.8%	+130.0%	+146.0%
50-Day SMA	Oct 30, 26	$390.57	-0.3%	-1.4%	+1.2%	+1.7%	+11.5%	+120.0%	+134.6%
200-Day EMA	Oct 30, 26	$391.80	-0.1%	-1.0%	-0.5%	+16.1%	+26.0%	+120.9%	+133.3%
50-Day EMA	Oct 30, 26	$383.66	-0.3%	-3.1%	-0.7%	-0.3%	+8.2%	+114.9%	+130.4%
20-Day EMA	Oct 30, 26	$375.11	-0.5%	-4.8%	+0.2%	-5.7%	+1.3%	+108.1%	+125.2%
Price	Oct 30, 26	$355.78	-3.5%	-6.6%	-5.7%	-10.2%	-3.9%	+92.2%	+113.5%
14-Day RSI	Oct 30, 26	30.36	-21.1%	-21.5%	-39.7%	-41.4%	-42.1%	-56.4%	-40.4%
Beta	Oct 30, 26	0.87	+2.4%	+13.0%	+27.9%	+2800.0%	+8600.0%	+521.4%	+357.9%
ATR	Oct 30, 26	$6.22	+10.5%	-14.3%	-12.4%	-4.5%	-21.9%	+228.9%	+253.4%
10-Day Volatility	Oct 30, 26	22.80%	+35.0%	-12.7%	+13.6%	-19.7%	-47.1%	+112.1%	+145.9%
3-Month Volatility	Oct 30, 26	24.43%	+3.0%	-1.1%	+1.2%	-1.9%	+10.6%	+113.7%	+78.6%
1-Year Volatility	Oct 30, 26	28.56%	+0.5%	-3.5%	+1.5%	+43.9%	+43.5%	+102.1%	+92.7%

20-Day SMA Highs

GLD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$395.72	Sep 30, 26	-5.0%
3M	$409.89	Sep 4, 26	-8.3%
6M	$433.47	Apr 30, 26	-13.3%
1Y	$471.03	Mar 17, 26	-20.2%
3Y	$471.03	Mar 17, 26	-20.2%
5Y	$471.03	Mar 17, 26	-20.2%
All	$471.03	Mar 17, 26	-20.2%

20-Day SMA Lows

GLD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$375.77	Oct 30, 26	at low
3M	$372.46	Aug 4, 26	+0.9%
6M	$372.43	Jul 21, 26	+0.9%
1Y	$371.89	Nov 21, 25	+1.0%
3Y	$177.84	Oct 30, 23	+111.3%
5Y	$153.78	Nov 4, 22	+144.4%
All	$41.96	Jun 9, 05	+795.5%

20-Day SMA History

Date	Value	Change
Oct 30, 2026	$375.77	-5.4%
Dec 31, 2025	$397.20	+63.1%
Dec 31, 2024	$243.52	+29.2%
Dec 31, 2023	$188.54	+12.8%
Dec 31, 2022	$167.20	-0.3%
Dec 31, 2021	$167.63	-4.1%
Dec 31, 2020	$174.84	+25.2%
Dec 31, 2019	$139.70	+18.1%
Dec 31, 2018	$118.29	-1.6%
Dec 31, 2017	$120.25	+9.7%
Dec 31, 2016	$109.57	+7.1%
Dec 31, 2015	$102.33	-11.1%

Date	Value	Change
Dec 31, 2014	$115.13	-2.4%
Dec 31, 2013	$117.93	-27.7%
Dec 31, 2012	$163.17	+2.7%
Dec 31, 2011	$158.88	+16.8%
Dec 31, 2010	$136.00	+24.0%
Dec 31, 2009	$109.71	+34.4%
Dec 31, 2008	$81.64	+2.4%
Dec 31, 2007	$79.74	+27.8%
Dec 31, 2006	$62.40	+22.8%
Dec 31, 2005	$50.83	+15.1%
Dec 31, 2004	$44.17	-

FAQ

What is the current 20-day SMA of GLD?: As of today, GLD 20-day SMA is $375.77
How does GLD 20-day SMA compare to its current price?: GLD 20-day SMA is +5.62% above its current market price
How far is GLD 20-day SMA from its all-time high?: GLD 20-day SMA is currently -20.22% below its historical high of $471.03 set on March 17, 2026
What is 1-year change in GLD 20-day SMA?: GLD 20-day SMA is up +0.13% year-over-year

200-Day EMA

$391.80$0.36-0.09%

October 30, 2026

Summary

Current Value: As of today, GLD 200-day EMA is $391.80, down -0.09% on October 30, 2026
Vs Current Price: GLD 200-day EMA is +10.13% above its current market price
1-Year High: GLD 200-day EMA reached a 1-year high of $401.38 on June 4, 2026
1-Year Low: GLD 200-day EMA reached a 1-year low of $310.98 on October 30, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 30, 26	$391.80	-0.1%	-1.0%	-0.5%	+16.1%	+26.0%	+120.9%	+133.3%
50-Day EMA	Oct 30, 26	$383.66	-0.3%	-3.1%	-0.7%	-0.3%	+8.2%	+114.9%	+130.4%
20-Day EMA	Oct 30, 26	$375.11	-0.5%	-4.8%	+0.2%	-5.7%	+1.3%	+108.1%	+125.2%
200-Day SMA	Oct 30, 26	$412.92	-0.1%	-0.8%	+0.3%	+24.3%	+34.8%	+130.0%	+146.0%
50-Day SMA	Oct 30, 26	$390.57	-0.3%	-1.4%	+1.2%	+1.7%	+11.5%	+120.0%	+134.6%
20-Day SMA	Oct 30, 26	$375.77	-0.3%	-5.0%	+0.6%	-5.4%	+0.1%	+111.3%	+126.1%
Price	Oct 30, 26	$355.78	-3.5%	-6.6%	-5.7%	-10.2%	-3.9%	+92.2%	+113.5%
14-Day RSI	Oct 30, 26	30.36	-21.1%	-21.5%	-39.7%	-41.4%	-42.1%	-56.4%	-40.4%
Beta	Oct 30, 26	0.87	+2.4%	+13.0%	+27.9%	+2800.0%	+8600.0%	+521.4%	+357.9%
ATR	Oct 30, 26	$6.22	+10.5%	-14.3%	-12.4%	-4.5%	-21.9%	+228.9%	+253.4%
10-Day Volatility	Oct 30, 26	22.80%	+35.0%	-12.7%	+13.6%	-19.7%	-47.1%	+112.1%	+145.9%
3-Month Volatility	Oct 30, 26	24.43%	+3.0%	-1.1%	+1.2%	-1.9%	+10.6%	+113.7%	+78.6%
1-Year Volatility	Oct 30, 26	28.56%	+0.5%	-3.5%	+1.5%	+43.9%	+43.5%	+102.1%	+92.7%

200-Day EMA Highs

GLD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$395.70	Sep 30, 26	-1.0%
3M	$396.27	Sep 22, 26	-1.1%
6M	$401.38	Jun 4, 26	-2.4%
1Y	$401.38	Jun 4, 26	-2.4%
3Y	$401.38	Jun 4, 26	-2.4%
5Y	$401.38	Jun 4, 26	-2.4%
All	$401.38	Jun 4, 26	-2.4%

200-Day EMA Lows

GLD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$391.80	Oct 30, 26	at low
3M	$391.80	Oct 30, 26	at low
6M	$391.80	Oct 30, 26	at low
1Y	$310.98	Oct 30, 25	+26.0%
3Y	$177.35	Oct 30, 23	+120.9%
5Y	$163.99	Nov 29, 22	+138.9%
All	$43.08	Sep 2, 05	+809.5%

200-Day EMA History

Date	Value	Change
Oct 30, 2026	$391.80	+16.2%
Dec 31, 2025	$337.32	+47.2%
Dec 31, 2024	$229.08	+26.9%
Dec 31, 2023	$180.49	+9.6%
Dec 31, 2022	$164.62	-2.1%
Dec 31, 2021	$168.18	-1.0%
Dec 31, 2020	$169.95	+26.1%
Dec 31, 2019	$134.79	+14.3%
Dec 31, 2018	$117.89	-2.3%
Dec 31, 2017	$120.64	+1.9%
Dec 31, 2016	$118.38	+8.7%

Date	Value	Change
Dec 31, 2015	$108.94	-9.4%
Dec 31, 2014	$120.21	-8.4%
Dec 31, 2013	$131.18	-19.4%
Dec 31, 2012	$162.76	+3.5%
Dec 31, 2011	$157.19	+26.7%
Dec 31, 2010	$124.11	+25.0%
Dec 31, 2009	$99.31	+21.3%
Dec 31, 2008	$81.87	+14.2%
Dec 31, 2007	$71.66	+19.9%
Dec 31, 2006	$59.77	+30.0%
Dec 31, 2005	$45.96	-

FAQ

What is the current 200-day EMA of GLD?: As of today, GLD 200-day EMA is $391.80
How does GLD 200-day EMA compare to its current price?: GLD 200-day EMA is +10.13% above its current market price
How far is GLD 200-day EMA from its all-time high?: GLD 200-day EMA is currently -2.39% below its historical high of $401.38 set on June 4, 2026
What is 1-year change in GLD 200-day EMA?: GLD 200-day EMA is up +25.99% year-over-year

50-Day EMA

$383.66$1.13-0.29%

October 30, 2026

Summary

Current Value: As of today, GLD 50-day EMA is $383.66, down -0.29% on October 30, 2026
Vs Current Price: GLD 50-day EMA is +7.84% above its current market price
1-Year High: GLD 50-day EMA reached a 1-year high of $452.39 on March 17, 2026
1-Year Low: GLD 50-day EMA reached a 1-year low of $354.46 on October 30, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 30, 26	$383.66	-0.3%	-3.1%	-0.7%	-0.3%	+8.2%	+114.9%	+130.4%
200-Day EMA	Oct 30, 26	$391.80	-0.1%	-1.0%	-0.5%	+16.1%	+26.0%	+120.9%	+133.3%
20-Day EMA	Oct 30, 26	$375.11	-0.5%	-4.8%	+0.2%	-5.7%	+1.3%	+108.1%	+125.2%
200-Day SMA	Oct 30, 26	$412.92	-0.1%	-0.8%	+0.3%	+24.3%	+34.8%	+130.0%	+146.0%
50-Day SMA	Oct 30, 26	$390.57	-0.3%	-1.4%	+1.2%	+1.7%	+11.5%	+120.0%	+134.6%
20-Day SMA	Oct 30, 26	$375.77	-0.3%	-5.0%	+0.6%	-5.4%	+0.1%	+111.3%	+126.1%
Price	Oct 30, 26	$355.78	-3.5%	-6.6%	-5.7%	-10.2%	-3.9%	+92.2%	+113.5%
14-Day RSI	Oct 30, 26	30.36	-21.1%	-21.5%	-39.7%	-41.4%	-42.1%	-56.4%	-40.4%
Beta	Oct 30, 26	0.87	+2.4%	+13.0%	+27.9%	+2800.0%	+8600.0%	+521.4%	+357.9%
ATR	Oct 30, 26	$6.22	+10.5%	-14.3%	-12.4%	-4.5%	-21.9%	+228.9%	+253.4%
10-Day Volatility	Oct 30, 26	22.80%	+35.0%	-12.7%	+13.6%	-19.7%	-47.1%	+112.1%	+145.9%
3-Month Volatility	Oct 30, 26	24.43%	+3.0%	-1.1%	+1.2%	-1.9%	+10.6%	+113.7%	+78.6%
1-Year Volatility	Oct 30, 26	28.56%	+0.5%	-3.5%	+1.5%	+43.9%	+43.5%	+102.1%	+92.7%

50-Day EMA Highs

GLD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$396.00	Sep 30, 26	-3.1%
3M	$399.34	Sep 9, 26	-3.9%
6M	$436.18	Apr 30, 26	-12.0%
1Y	$452.39	Mar 17, 26	-15.2%
3Y	$452.39	Mar 17, 26	-15.2%
5Y	$452.39	Mar 17, 26	-15.2%
All	$452.39	Mar 17, 26	-15.2%

50-Day EMA Lows

GLD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$383.66	Oct 30, 26	at low
3M	$383.66	Oct 30, 26	at low
6M	$383.66	Oct 30, 26	at low
1Y	$354.46	Oct 30, 25	+8.2%
3Y	$178.52	Oct 30, 23	+114.9%
5Y	$156.36	Nov 7, 22	+145.4%
All	$42.43	Jun 9, 05	+804.1%

50-Day EMA History

Date	Value	Change
Oct 30, 2026	$383.66	-0.3%
Dec 31, 2025	$385.00	+58.2%
Dec 31, 2024	$243.41	+31.0%
Dec 31, 2023	$185.79	+13.3%
Dec 31, 2022	$164.03	-2.4%
Dec 31, 2021	$168.07	-4.2%
Dec 31, 2020	$175.51	+25.7%
Dec 31, 2019	$139.68	+19.3%
Dec 31, 2018	$117.09	-3.3%
Dec 31, 2017	$121.13	+6.4%
Dec 31, 2016	$113.82	+9.5%

Date	Value	Change
Dec 31, 2015	$103.94	-9.9%
Dec 31, 2014	$115.37	-4.6%
Dec 31, 2013	$120.89	-26.6%
Dec 31, 2012	$164.65	+1.6%
Dec 31, 2011	$161.99	+20.9%
Dec 31, 2010	$133.96	+23.8%
Dec 31, 2009	$108.25	+35.0%
Dec 31, 2008	$80.20	+2.2%
Dec 31, 2007	$78.45	+27.0%
Dec 31, 2006	$61.78	+25.7%
Dec 31, 2005	$49.16	-

FAQ

What is the current 50-day EMA of GLD?: As of today, GLD 50-day EMA is $383.66
How does GLD 50-day EMA compare to its current price?: GLD 50-day EMA is +7.84% above its current market price
How far is GLD 50-day EMA from its all-time high?: GLD 50-day EMA is currently -15.19% below its historical high of $452.39 set on March 17, 2026
What is 1-year change in GLD 50-day EMA?: GLD 50-day EMA is up +8.24% year-over-year

20-Day EMA

$375.11$2.03-0.54%

October 30, 2026

Summary

Current Value: As of today, GLD 20-day EMA is $375.11, down -0.54% on October 30, 2026
Vs Current Price: GLD 20-day EMA is +5.43% above its current market price
1-Year High: GLD 20-day EMA reached a 1-year high of $469.60 on March 11, 2026
1-Year Low: GLD 20-day EMA reached a 1-year low of $368.73 on November 7, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 30, 26	$375.11	-0.5%	-4.8%	+0.2%	-5.7%	+1.3%	+108.1%	+125.2%
200-Day EMA	Oct 30, 26	$391.80	-0.1%	-1.0%	-0.5%	+16.1%	+26.0%	+120.9%	+133.3%
50-Day EMA	Oct 30, 26	$383.66	-0.3%	-3.1%	-0.7%	-0.3%	+8.2%	+114.9%	+130.4%
200-Day SMA	Oct 30, 26	$412.92	-0.1%	-0.8%	+0.3%	+24.3%	+34.8%	+130.0%	+146.0%
50-Day SMA	Oct 30, 26	$390.57	-0.3%	-1.4%	+1.2%	+1.7%	+11.5%	+120.0%	+134.6%
20-Day SMA	Oct 30, 26	$375.77	-0.3%	-5.0%	+0.6%	-5.4%	+0.1%	+111.3%	+126.1%
Price	Oct 30, 26	$355.78	-3.5%	-6.6%	-5.7%	-10.2%	-3.9%	+92.2%	+113.5%
14-Day RSI	Oct 30, 26	30.36	-21.1%	-21.5%	-39.7%	-41.4%	-42.1%	-56.4%	-40.4%
Beta	Oct 30, 26	0.87	+2.4%	+13.0%	+27.9%	+2800.0%	+8600.0%	+521.4%	+357.9%
ATR	Oct 30, 26	$6.22	+10.5%	-14.3%	-12.4%	-4.5%	-21.9%	+228.9%	+253.4%
10-Day Volatility	Oct 30, 26	22.80%	+35.0%	-12.7%	+13.6%	-19.7%	-47.1%	+112.1%	+145.9%
3-Month Volatility	Oct 30, 26	24.43%	+3.0%	-1.1%	+1.2%	-1.9%	+10.6%	+113.7%	+78.6%
1-Year Volatility	Oct 30, 26	28.56%	+0.5%	-3.5%	+1.5%	+43.9%	+43.5%	+102.1%	+92.7%

20-Day EMA Highs

GLD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$393.86	Sep 30, 26	-4.8%
3M	$406.80	Aug 31, 26	-7.8%
6M	$431.69	Apr 30, 26	-13.1%
1Y	$469.60	Mar 11, 26	-20.1%
3Y	$469.60	Mar 11, 26	-20.1%
5Y	$469.60	Mar 11, 26	-20.1%
All	$469.60	Mar 11, 26	-20.1%

20-Day EMA Lows

GLD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$375.11	Oct 30, 26	at low
3M	$373.96	Aug 3, 26	+0.3%
6M	$373.96	Aug 3, 26	+0.3%
1Y	$368.73	Nov 7, 25	+1.7%
3Y	$180.22	Oct 30, 23	+108.1%
5Y	$153.89	Nov 3, 22	+143.8%
All	$42.05	Jun 1, 05	+792.2%

20-Day EMA History

Date	Value	Change
Oct 30, 2026	$375.11	-5.7%
Dec 31, 2025	$397.61	+63.7%
Dec 31, 2024	$242.94	+28.7%
Dec 31, 2023	$188.78	+13.1%
Dec 31, 2022	$166.97	-0.8%
Dec 31, 2021	$168.36	-4.0%
Dec 31, 2020	$175.36	+25.0%
Dec 31, 2019	$140.25	+18.3%
Dec 31, 2018	$118.59	-2.0%
Dec 31, 2017	$120.99	+10.0%
Dec 31, 2016	$110.04	+7.5%
Dec 31, 2015	$102.38	-10.6%

Date	Value	Change
Dec 31, 2014	$114.56	-2.8%
Dec 31, 2013	$117.85	-27.7%
Dec 31, 2012	$162.92	+3.4%
Dec 31, 2011	$157.63	+16.0%
Dec 31, 2010	$135.86	+24.6%
Dec 31, 2009	$109.05	+32.2%
Dec 31, 2008	$82.47	+2.9%
Dec 31, 2007	$80.16	+28.8%
Dec 31, 2006	$62.25	+23.4%
Dec 31, 2005	$50.45	+14.0%
Dec 31, 2004	$44.27	-

FAQ

What is the current 20-day EMA of GLD?: As of today, GLD 20-day EMA is $375.11
How does GLD 20-day EMA compare to its current price?: GLD 20-day EMA is +5.43% above its current market price
How far is GLD 20-day EMA from its all-time high?: GLD 20-day EMA is currently -20.12% below its historical high of $469.60 set on March 11, 2026
What is 1-year change in GLD 20-day EMA?: GLD 20-day EMA is up +1.27% year-over-year

Data Sources & References

GLD Official Website www.ssga.com/us/en/institutional/etfs/spdr-gold-shares-gld
GLD Profile on Yahoo Finance finance.yahoo.com/quote/GLD