What is the current 200-day SMA of GLD?

As of today, GLD 200-day SMA is $414.79

How does GLD 200-day SMA compare to its current price?

GLD 200-day SMA is +1.44% above its current market price

How far is GLD 200-day SMA from its all-time high?

GLD 200-day SMA is currently at its all-time high

What is 1-year change in GLD 200-day SMA?

GLD 200-day SMA is up +47.00% year-over-year

What is the current 50-day SMA of GLD?

As of today, GLD 50-day SMA is $386.07

How does GLD 50-day SMA compare to its current price?

GLD 50-day SMA is -5.58% below its current market price

How far is GLD 50-day SMA from its all-time high?

GLD 50-day SMA is currently -15.35% below its historical high of $456.09 set on March 20, 2026

What is 1-year change in GLD 50-day SMA?

GLD 50-day SMA is up +25.09% year-over-year

What is the current 20-day SMA of GLD?

As of today, GLD 20-day SMA is $404.83

How does GLD 20-day SMA compare to its current price?

GLD 20-day SMA is -0.99% below its current market price

How far is GLD 20-day SMA from its all-time high?

GLD 20-day SMA is currently -14.05% below its historical high of $471.03 set on March 17, 2026

What is 1-year change in GLD 20-day SMA?

GLD 20-day SMA is up +30.47% year-over-year

What is the current 200-day EMA of GLD?

As of today, GLD 200-day EMA is $395.65

How does GLD 200-day EMA compare to its current price?

GLD 200-day EMA is -3.24% below its current market price

How far is GLD 200-day EMA from its all-time high?

GLD 200-day EMA is currently -1.43% below its historical high of $401.38 set on June 4, 2026

What is 1-year change in GLD 200-day EMA?

GLD 200-day EMA is up +38.64% year-over-year

What is the current 50-day EMA of GLD?

As of today, GLD 50-day EMA is $397.85

How does GLD 50-day EMA compare to its current price?

GLD 50-day EMA is -2.70% below its current market price

How far is GLD 50-day EMA from its all-time high?

GLD 50-day EMA is currently -12.06% below its historical high of $452.39 set on March 17, 2026

What is 1-year change in GLD 50-day EMA?

GLD 50-day EMA is up +29.01% year-over-year

What is the current 20-day EMA of GLD?

As of today, GLD 20-day EMA is $406.63

How does GLD 20-day EMA compare to its current price?

GLD 20-day EMA is -0.55% below its current market price

How far is GLD 20-day EMA from its all-time high?

GLD 20-day EMA is currently -13.41% below its historical high of $469.60 set on March 11, 2026

What is 1-year change in GLD 20-day EMA?

GLD 20-day EMA is up +30.92% year-over-year

GLD Stock Moving Average History & Chart Since 2004

200-Day SMA

$414.79$0.15+0.04%

August 28, 2026

Summary

Current Value: As of today, GLD 200-day SMA is $414.79, up +0.04% on August 28, 2026
Vs Current Price: GLD 200-day SMA is +1.44% above its current market price
1-Year High: GLD 200-day SMA reached a 1-year high of $414.79 on August 28, 2026
1-Year Low: GLD 200-day SMA reached a 1-year low of $282.17 on August 29, 2025

200-Day SMA Chart

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 28, 26	$414.79	+0.0%	+0.7%	+3.1%	+24.9%	+47.0%	+133.7%	+144.5%
50-Day SMA	Aug 28, 26	$386.07	+0.1%	+0.2%	-9.2%	+0.5%	+25.1%	+115.4%	+130.1%
20-Day SMA	Aug 28, 26	$404.83	+0.5%	+8.5%	-3.9%	+1.9%	+30.5%	+127.8%	+142.6%
200-Day EMA	Aug 28, 26	$395.65	+0.0%	+0.6%	-1.3%	+17.3%	+38.6%	+123.3%	+134.2%
50-Day EMA	Aug 28, 26	$397.85	+0.1%	+3.2%	-6.9%	+3.3%	+29.0%	+121.9%	+136.4%
20-Day EMA	Aug 28, 26	$406.63	+0.1%	+8.7%	-3.2%	+2.3%	+30.9%	+127.9%	+142.2%
Price	Aug 28, 26	$408.89	-3.2%	+10.1%	-2.0%	+3.2%	+28.6%	+127.1%	+141.0%
14-Day RSI	Aug 28, 26	54.56	-18.2%	+19.1%	+31.9%	+5.3%	-31.4%	-5.9%	-4.9%
Beta	Aug 28, 26	0.71	+1.4%	+6.0%	+54.4%	+2266.7%	+2266.7%	+222.7%	+173.1%
ATR	Aug 28, 26	$7.94	+9.8%	+10.5%	+1.8%	+22.0%	+184.3%	+511.0%	+387.3%
10-Day Volatility	Aug 28, 26	31.75%	+25.5%	+46.6%	+58.8%	+11.9%	+218.5%	+377.4%	+188.1%

200-Day SMA Highs

GLD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$414.79	Aug 28, 26	at high
3M	$414.79	Aug 28, 26	at high
6M	$414.79	Aug 28, 26	at high
1Y	$414.79	Aug 28, 26	at high
3Y	$414.79	Aug 28, 26	at high
5Y	$414.79	Aug 28, 26	at high
All	$414.79	Aug 28, 26	at high

200-Day SMA Lows

GLD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$411.70	Aug 7, 26	+0.8%
3M	$402.17	May 29, 26	+3.1%
6M	$362.21	Feb 27, 26	+14.5%
1Y	$282.17	Aug 29, 25	+47.0%
3Y	$177.46	Aug 31, 23	+133.7%
5Y	$165.40	Feb 28, 23	+150.8%
All	$42.99	Jul 29, 05	+864.9%

200-Day SMA History

Date	Value	Change
Aug 31, 2026	$414.79	+24.9%
Dec 31, 2025	$332.10	+44.9%
Dec 31, 2024	$229.13	+25.9%
Dec 31, 2023	$181.99	+9.5%
Dec 31, 2022	$166.27	-1.1%
Dec 31, 2021	$168.08	-1.9%
Dec 31, 2020	$171.34	+28.2%
Dec 31, 2019	$133.70	+12.7%
Dec 31, 2018	$118.66	-1.7%
Dec 31, 2017	$120.72	-0.3%
Dec 31, 2016	$121.14	+10.6%
Dec 31, 2015	$109.51	-9.6%

Date	Value	Change
Dec 31, 2014	$121.19	-7.1%
Dec 31, 2013	$130.43	-19.1%
Dec 31, 2012	$161.15	+2.0%
Dec 31, 2011	$158.01	+28.5%
Dec 31, 2010	$122.98	+26.4%
Dec 31, 2009	$97.32	+15.1%
Dec 31, 2008	$84.54	+20.3%
Dec 31, 2007	$70.28	+14.5%
Dec 31, 2006	$61.41	+36.8%
Dec 31, 2005	$44.88	+1.0%
Dec 31, 2004	$44.45	-

FAQ

What is the current 200-day SMA of GLD?: As of today, GLD 200-day SMA is $414.79
How does GLD 200-day SMA compare to its current price?: GLD 200-day SMA is +1.44% above its current market price
How far is GLD 200-day SMA from its all-time high?: GLD 200-day SMA is currently at its all-time high
What is 1-year change in GLD 200-day SMA?: GLD 200-day SMA is up +47.00% year-over-year

50-Day SMA

$386.07$0.41+0.11%

August 28, 2026

Summary

Current Value: As of today, GLD 50-day SMA is $386.07, up +0.11% on August 28, 2026
Vs Current Price: GLD 50-day SMA is -5.58% below its current market price
1-Year High: GLD 50-day SMA reached a 1-year high of $456.09 on March 20, 2026
1-Year Low: GLD 50-day SMA reached a 1-year low of $308.64 on August 29, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 28, 26	$386.07	+0.1%	+0.2%	-9.2%	+0.5%	+25.1%	+115.4%	+130.1%
200-Day SMA	Aug 28, 26	$414.79	+0.0%	+0.7%	+3.1%	+24.9%	+47.0%	+133.7%	+144.5%
20-Day SMA	Aug 28, 26	$404.83	+0.5%	+8.5%	-3.9%	+1.9%	+30.5%	+127.8%	+142.6%
200-Day EMA	Aug 28, 26	$395.65	+0.0%	+0.6%	-1.3%	+17.3%	+38.6%	+123.3%	+134.2%
50-Day EMA	Aug 28, 26	$397.85	+0.1%	+3.2%	-6.9%	+3.3%	+29.0%	+121.9%	+136.4%
20-Day EMA	Aug 28, 26	$406.63	+0.1%	+8.7%	-3.2%	+2.3%	+30.9%	+127.9%	+142.2%
Price	Aug 28, 26	$408.89	-3.2%	+10.1%	-2.0%	+3.2%	+28.6%	+127.1%	+141.0%
14-Day RSI	Aug 28, 26	54.56	-18.2%	+19.1%	+31.9%	+5.3%	-31.4%	-5.9%	-4.9%
Beta	Aug 28, 26	0.71	+1.4%	+6.0%	+54.4%	+2266.7%	+2266.7%	+222.7%	+173.1%
ATR	Aug 28, 26	$7.94	+9.8%	+10.5%	+1.8%	+22.0%	+184.3%	+511.0%	+387.3%
10-Day Volatility	Aug 28, 26	31.75%	+25.5%	+46.6%	+58.8%	+11.9%	+218.5%	+377.4%	+188.1%
3-Month Volatility	Aug 28, 26	26.97%	+3.3%	+11.9%	-2.3%	+8.4%	+88.5%	+176.6%	+98.2%
1-Year Volatility	Aug 28, 26	29.11%	+0.8%	+3.3%	+8.8%	+46.6%	+66.9%	+99.9%	+96.4%

50-Day SMA Highs

GLD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$386.07	Aug 28, 26	at high
3M	$425.15	May 29, 26	-9.2%
6M	$456.09	Mar 20, 26	-15.3%
1Y	$456.09	Mar 20, 26	-15.3%
3Y	$456.09	Mar 20, 26	-15.3%
5Y	$456.09	Mar 20, 26	-15.3%
All	$456.09	Mar 20, 26	-15.3%

50-Day SMA Lows

GLD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$381.18	Aug 17, 26	+1.3%
3M	$381.18	Aug 17, 26	+1.3%
6M	$381.18	Aug 17, 26	+1.3%
1Y	$308.64	Aug 29, 25	+25.1%
3Y	$176.35	Oct 17, 23	+118.9%
5Y	$155.79	Nov 9, 22	+147.8%
All	$42.50	Jun 10, 05	+808.4%

50-Day SMA History

Date	Value	Change
Aug 31, 2026	$386.07	+0.5%
Dec 31, 2025	$384.02	+56.2%
Dec 31, 2024	$245.83	+32.3%
Dec 31, 2023	$185.83	+14.5%
Dec 31, 2022	$162.36	-3.7%
Dec 31, 2021	$168.59	-3.9%
Dec 31, 2020	$175.36	+25.8%
Dec 31, 2019	$139.43	+19.5%
Dec 31, 2018	$116.72	-3.6%
Dec 31, 2017	$121.05	+5.3%
Dec 31, 2016	$114.93	+10.2%
Dec 31, 2015	$104.29	-9.1%

Date	Value	Change
Dec 31, 2014	$114.78	-5.9%
Dec 31, 2013	$122.02	-26.2%
Dec 31, 2012	$165.40	+0.6%
Dec 31, 2011	$164.46	+22.4%
Dec 31, 2010	$134.35	+22.9%
Dec 31, 2009	$109.30	+41.7%
Dec 31, 2008	$77.15	-2.5%
Dec 31, 2007	$79.13	+28.1%
Dec 31, 2006	$61.79	+26.7%
Dec 31, 2005	$48.78	+9.7%
Dec 31, 2004	$44.45	-

FAQ

What is the current 50-day SMA of GLD?: As of today, GLD 50-day SMA is $386.07
How does GLD 50-day SMA compare to its current price?: GLD 50-day SMA is -5.58% below its current market price
How far is GLD 50-day SMA from its all-time high?: GLD 50-day SMA is currently -15.35% below its historical high of $456.09 set on March 20, 2026
What is 1-year change in GLD 50-day SMA?: GLD 50-day SMA is up +25.09% year-over-year

20-Day SMA

$404.83$1.87+0.46%

August 28, 2026

Summary

Current Value: As of today, GLD 20-day SMA is $404.83, up +0.46% on August 28, 2026
Vs Current Price: GLD 20-day SMA is -0.99% below its current market price
1-Year High: GLD 20-day SMA reached a 1-year high of $471.03 on March 17, 2026
1-Year Low: GLD 20-day SMA reached a 1-year low of $310.28 on August 29, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 28, 26	$404.83	+0.5%	+8.5%	-3.9%	+1.9%	+30.5%	+127.8%	+142.6%
200-Day SMA	Aug 28, 26	$414.79	+0.0%	+0.7%	+3.1%	+24.9%	+47.0%	+133.7%	+144.5%
50-Day SMA	Aug 28, 26	$386.07	+0.1%	+0.2%	-9.2%	+0.5%	+25.1%	+115.4%	+130.1%
200-Day EMA	Aug 28, 26	$395.65	+0.0%	+0.6%	-1.3%	+17.3%	+38.6%	+123.3%	+134.2%
50-Day EMA	Aug 28, 26	$397.85	+0.1%	+3.2%	-6.9%	+3.3%	+29.0%	+121.9%	+136.4%
20-Day EMA	Aug 28, 26	$406.63	+0.1%	+8.7%	-3.2%	+2.3%	+30.9%	+127.9%	+142.2%
Price	Aug 28, 26	$408.89	-3.2%	+10.1%	-2.0%	+3.2%	+28.6%	+127.1%	+141.0%
14-Day RSI	Aug 28, 26	54.56	-18.2%	+19.1%	+31.9%	+5.3%	-31.4%	-5.9%	-4.9%
Beta	Aug 28, 26	0.71	+1.4%	+6.0%	+54.4%	+2266.7%	+2266.7%	+222.7%	+173.1%
ATR	Aug 28, 26	$7.94	+9.8%	+10.5%	+1.8%	+22.0%	+184.3%	+511.0%	+387.3%
10-Day Volatility	Aug 28, 26	31.75%	+25.5%	+46.6%	+58.8%	+11.9%	+218.5%	+377.4%	+188.1%
3-Month Volatility	Aug 28, 26	26.97%	+3.3%	+11.9%	-2.3%	+8.4%	+88.5%	+176.6%	+98.2%
1-Year Volatility	Aug 28, 26	29.11%	+0.8%	+3.3%	+8.8%	+46.6%	+66.9%	+99.9%	+96.4%

20-Day SMA Highs

GLD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$404.83	Aug 28, 26	at high
3M	$421.28	May 29, 26	-3.9%
6M	$471.03	Mar 17, 26	-14.1%
1Y	$471.03	Mar 17, 26	-14.1%
3Y	$471.03	Mar 17, 26	-14.1%
5Y	$471.03	Mar 17, 26	-14.1%
All	$471.03	Mar 17, 26	-14.1%

20-Day SMA Lows

GLD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$372.46	Aug 4, 26	+8.7%
3M	$372.43	Jul 21, 26	+8.7%
6M	$372.43	Jul 21, 26	+8.7%
1Y	$310.28	Aug 29, 25	+30.5%
3Y	$174.14	Oct 17, 23	+132.5%
5Y	$153.78	Nov 4, 22	+163.3%
All	$41.96	Jun 9, 05	+864.8%

20-Day SMA History

Date	Value	Change
Aug 31, 2026	$404.83	+1.9%
Dec 31, 2025	$397.20	+63.1%
Dec 31, 2024	$243.52	+29.2%
Dec 31, 2023	$188.54	+12.8%
Dec 31, 2022	$167.20	-0.3%
Dec 31, 2021	$167.63	-4.1%
Dec 31, 2020	$174.84	+25.2%
Dec 31, 2019	$139.70	+18.1%
Dec 31, 2018	$118.29	-1.6%
Dec 31, 2017	$120.25	+9.7%
Dec 31, 2016	$109.57	+7.1%
Dec 31, 2015	$102.33	-11.1%

Date	Value	Change
Dec 31, 2014	$115.13	-2.4%
Dec 31, 2013	$117.93	-27.7%
Dec 31, 2012	$163.17	+2.7%
Dec 31, 2011	$158.88	+16.8%
Dec 31, 2010	$136.00	+24.0%
Dec 31, 2009	$109.71	+34.4%
Dec 31, 2008	$81.64	+2.4%
Dec 31, 2007	$79.74	+27.8%
Dec 31, 2006	$62.40	+22.8%
Dec 31, 2005	$50.83	+15.1%
Dec 31, 2004	$44.17	-

FAQ

What is the current 20-day SMA of GLD?: As of today, GLD 20-day SMA is $404.83
How does GLD 20-day SMA compare to its current price?: GLD 20-day SMA is -0.99% below its current market price
How far is GLD 20-day SMA from its all-time high?: GLD 20-day SMA is currently -14.05% below its historical high of $471.03 set on March 17, 2026
What is 1-year change in GLD 20-day SMA?: GLD 20-day SMA is up +30.47% year-over-year

200-Day EMA

$395.65$0.13+0.03%

August 28, 2026

Summary

Current Value: As of today, GLD 200-day EMA is $395.65, up +0.03% on August 28, 2026
Vs Current Price: GLD 200-day EMA is -3.24% below its current market price
1-Year High: GLD 200-day EMA reached a 1-year high of $401.38 on June 4, 2026
1-Year Low: GLD 200-day EMA reached a 1-year low of $285.38 on August 29, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 28, 26	$395.65	+0.0%	+0.6%	-1.3%	+17.3%	+38.6%	+123.3%	+134.2%
50-Day EMA	Aug 28, 26	$397.85	+0.1%	+3.2%	-6.9%	+3.3%	+29.0%	+121.9%	+136.4%
20-Day EMA	Aug 28, 26	$406.63	+0.1%	+8.7%	-3.2%	+2.3%	+30.9%	+127.9%	+142.2%
200-Day SMA	Aug 28, 26	$414.79	+0.0%	+0.7%	+3.1%	+24.9%	+47.0%	+133.7%	+144.5%
50-Day SMA	Aug 28, 26	$386.07	+0.1%	+0.2%	-9.2%	+0.5%	+25.1%	+115.4%	+130.1%
20-Day SMA	Aug 28, 26	$404.83	+0.5%	+8.5%	-3.9%	+1.9%	+30.5%	+127.8%	+142.6%
Price	Aug 28, 26	$408.89	-3.2%	+10.1%	-2.0%	+3.2%	+28.6%	+127.1%	+141.0%
14-Day RSI	Aug 28, 26	54.56	-18.2%	+19.1%	+31.9%	+5.3%	-31.4%	-5.9%	-4.9%
Beta	Aug 28, 26	0.71	+1.4%	+6.0%	+54.4%	+2266.7%	+2266.7%	+222.7%	+173.1%
ATR	Aug 28, 26	$7.94	+9.8%	+10.5%	+1.8%	+22.0%	+184.3%	+511.0%	+387.3%
10-Day Volatility	Aug 28, 26	31.75%	+25.5%	+46.6%	+58.8%	+11.9%	+218.5%	+377.4%	+188.1%
3-Month Volatility	Aug 28, 26	26.97%	+3.3%	+11.9%	-2.3%	+8.4%	+88.5%	+176.6%	+98.2%
1-Year Volatility	Aug 28, 26	29.11%	+0.8%	+3.3%	+8.8%	+46.6%	+66.9%	+99.9%	+96.4%

200-Day EMA Highs

GLD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$395.65	Aug 28, 26	at high
3M	$401.38	Jun 4, 26	-1.4%
6M	$401.38	Jun 4, 26	-1.4%
1Y	$401.38	Jun 4, 26	-1.4%
3Y	$401.38	Jun 4, 26	-1.4%
5Y	$401.38	Jun 4, 26	-1.4%
All	$401.38	Jun 4, 26	-1.4%

200-Day EMA Lows

GLD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$392.97	Aug 6, 26	+0.7%
3M	$392.97	Aug 6, 26	+0.7%
6M	$374.05	Feb 27, 26	+5.8%
1Y	$285.38	Aug 29, 25	+38.6%
3Y	$176.71	Oct 12, 23	+123.9%
5Y	$163.99	Nov 29, 22	+141.3%
All	$43.08	Sep 2, 05	+818.4%

200-Day EMA History

Date	Value	Change
Aug 31, 2026	$395.65	+17.3%
Dec 31, 2025	$337.32	+47.2%
Dec 31, 2024	$229.08	+26.9%
Dec 31, 2023	$180.49	+9.6%
Dec 31, 2022	$164.62	-2.1%
Dec 31, 2021	$168.18	-1.0%
Dec 31, 2020	$169.95	+26.1%
Dec 31, 2019	$134.79	+14.3%
Dec 31, 2018	$117.89	-2.3%
Dec 31, 2017	$120.64	+1.9%
Dec 31, 2016	$118.38	+8.7%

Date	Value	Change
Dec 31, 2015	$108.94	-9.4%
Dec 31, 2014	$120.21	-8.4%
Dec 31, 2013	$131.18	-19.4%
Dec 31, 2012	$162.76	+3.5%
Dec 31, 2011	$157.19	+26.7%
Dec 31, 2010	$124.11	+25.0%
Dec 31, 2009	$99.31	+21.3%
Dec 31, 2008	$81.87	+14.2%
Dec 31, 2007	$71.66	+19.9%
Dec 31, 2006	$59.77	+30.0%
Dec 31, 2005	$45.96	-

FAQ

What is the current 200-day EMA of GLD?: As of today, GLD 200-day EMA is $395.65
How does GLD 200-day EMA compare to its current price?: GLD 200-day EMA is -3.24% below its current market price
How far is GLD 200-day EMA from its all-time high?: GLD 200-day EMA is currently -1.43% below its historical high of $401.38 set on June 4, 2026
What is 1-year change in GLD 200-day EMA?: GLD 200-day EMA is up +38.64% year-over-year

50-Day EMA

$397.85$0.45+0.11%

August 28, 2026

Summary

Current Value: As of today, GLD 50-day EMA is $397.85, up +0.11% on August 28, 2026
Vs Current Price: GLD 50-day EMA is -2.70% below its current market price
1-Year High: GLD 50-day EMA reached a 1-year high of $452.39 on March 17, 2026
1-Year Low: GLD 50-day EMA reached a 1-year low of $308.38 on August 29, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 28, 26	$397.85	+0.1%	+3.2%	-6.9%	+3.3%	+29.0%	+121.9%	+136.4%
200-Day EMA	Aug 28, 26	$395.65	+0.0%	+0.6%	-1.3%	+17.3%	+38.6%	+123.3%	+134.2%
20-Day EMA	Aug 28, 26	$406.63	+0.1%	+8.7%	-3.2%	+2.3%	+30.9%	+127.9%	+142.2%
200-Day SMA	Aug 28, 26	$414.79	+0.0%	+0.7%	+3.1%	+24.9%	+47.0%	+133.7%	+144.5%
50-Day SMA	Aug 28, 26	$386.07	+0.1%	+0.2%	-9.2%	+0.5%	+25.1%	+115.4%	+130.1%
20-Day SMA	Aug 28, 26	$404.83	+0.5%	+8.5%	-3.9%	+1.9%	+30.5%	+127.8%	+142.6%
Price	Aug 28, 26	$408.89	-3.2%	+10.1%	-2.0%	+3.2%	+28.6%	+127.1%	+141.0%
14-Day RSI	Aug 28, 26	54.56	-18.2%	+19.1%	+31.9%	+5.3%	-31.4%	-5.9%	-4.9%
Beta	Aug 28, 26	0.71	+1.4%	+6.0%	+54.4%	+2266.7%	+2266.7%	+222.7%	+173.1%
ATR	Aug 28, 26	$7.94	+9.8%	+10.5%	+1.8%	+22.0%	+184.3%	+511.0%	+387.3%
10-Day Volatility	Aug 28, 26	31.75%	+25.5%	+46.6%	+58.8%	+11.9%	+218.5%	+377.4%	+188.1%
3-Month Volatility	Aug 28, 26	26.97%	+3.3%	+11.9%	-2.3%	+8.4%	+88.5%	+176.6%	+98.2%
1-Year Volatility	Aug 28, 26	29.11%	+0.8%	+3.3%	+8.8%	+46.6%	+66.9%	+99.9%	+96.4%

50-Day EMA Highs

GLD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$397.85	Aug 28, 26	at high
3M	$427.33	May 29, 26	-6.9%
6M	$452.39	Mar 17, 26	-12.1%
1Y	$452.39	Mar 17, 26	-12.1%
3Y	$452.39	Mar 17, 26	-12.1%
5Y	$452.39	Mar 17, 26	-12.1%
All	$452.39	Mar 17, 26	-12.1%

50-Day EMA Lows

GLD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$384.61	Aug 4, 26	+3.4%
3M	$384.61	Aug 4, 26	+3.4%
6M	$384.61	Aug 4, 26	+3.4%
1Y	$308.38	Aug 29, 25	+29.0%
3Y	$176.00	Oct 12, 23	+126.0%
5Y	$156.36	Nov 7, 22	+154.4%
All	$42.43	Jun 9, 05	+837.5%

50-Day EMA History

Date	Value	Change
Aug 31, 2026	$397.85	+3.3%
Dec 31, 2025	$385.00	+58.2%
Dec 31, 2024	$243.41	+31.0%
Dec 31, 2023	$185.79	+13.3%
Dec 31, 2022	$164.03	-2.4%
Dec 31, 2021	$168.07	-4.2%
Dec 31, 2020	$175.51	+25.7%
Dec 31, 2019	$139.68	+19.3%
Dec 31, 2018	$117.09	-3.3%
Dec 31, 2017	$121.13	+6.4%
Dec 31, 2016	$113.82	+9.5%

Date	Value	Change
Dec 31, 2015	$103.94	-9.9%
Dec 31, 2014	$115.37	-4.6%
Dec 31, 2013	$120.89	-26.6%
Dec 31, 2012	$164.65	+1.6%
Dec 31, 2011	$161.99	+20.9%
Dec 31, 2010	$133.96	+23.8%
Dec 31, 2009	$108.25	+35.0%
Dec 31, 2008	$80.20	+2.2%
Dec 31, 2007	$78.45	+27.0%
Dec 31, 2006	$61.78	+25.7%
Dec 31, 2005	$49.16	-

FAQ

What is the current 50-day EMA of GLD?: As of today, GLD 50-day EMA is $397.85
How does GLD 50-day EMA compare to its current price?: GLD 50-day EMA is -2.70% below its current market price
How far is GLD 50-day EMA from its all-time high?: GLD 50-day EMA is currently -12.06% below its historical high of $452.39 set on March 17, 2026
What is 1-year change in GLD 50-day EMA?: GLD 50-day EMA is up +29.01% year-over-year

20-Day EMA

$406.63$0.24+0.06%

August 28, 2026

Summary

Current Value: As of today, GLD 20-day EMA is $406.63, up +0.06% on August 28, 2026
Vs Current Price: GLD 20-day EMA is -0.55% below its current market price
1-Year High: GLD 20-day EMA reached a 1-year high of $469.60 on March 11, 2026
1-Year Low: GLD 20-day EMA reached a 1-year low of $310.58 on August 29, 2025

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 28, 26	$406.63	+0.1%	+8.7%	-3.2%	+2.3%	+30.9%	+127.9%	+142.2%
200-Day EMA	Aug 28, 26	$395.65	+0.0%	+0.6%	-1.3%	+17.3%	+38.6%	+123.3%	+134.2%
50-Day EMA	Aug 28, 26	$397.85	+0.1%	+3.2%	-6.9%	+3.3%	+29.0%	+121.9%	+136.4%
200-Day SMA	Aug 28, 26	$414.79	+0.0%	+0.7%	+3.1%	+24.9%	+47.0%	+133.7%	+144.5%
50-Day SMA	Aug 28, 26	$386.07	+0.1%	+0.2%	-9.2%	+0.5%	+25.1%	+115.4%	+130.1%
20-Day SMA	Aug 28, 26	$404.83	+0.5%	+8.5%	-3.9%	+1.9%	+30.5%	+127.8%	+142.6%
Price	Aug 28, 26	$408.89	-3.2%	+10.1%	-2.0%	+3.2%	+28.6%	+127.1%	+141.0%
14-Day RSI	Aug 28, 26	54.56	-18.2%	+19.1%	+31.9%	+5.3%	-31.4%	-5.9%	-4.9%
Beta	Aug 28, 26	0.71	+1.4%	+6.0%	+54.4%	+2266.7%	+2266.7%	+222.7%	+173.1%
ATR	Aug 28, 26	$7.94	+9.8%	+10.5%	+1.8%	+22.0%	+184.3%	+511.0%	+387.3%
10-Day Volatility	Aug 28, 26	31.75%	+25.5%	+46.6%	+58.8%	+11.9%	+218.5%	+377.4%	+188.1%
3-Month Volatility	Aug 28, 26	26.97%	+3.3%	+11.9%	-2.3%	+8.4%	+88.5%	+176.6%	+98.2%
1-Year Volatility	Aug 28, 26	29.11%	+0.8%	+3.3%	+8.8%	+46.6%	+66.9%	+99.9%	+96.4%

20-Day EMA Highs

GLD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$406.63	Aug 28, 26	at high
3M	$420.13	May 29, 26	-3.2%
6M	$469.60	Mar 11, 26	-13.4%
1Y	$469.60	Mar 11, 26	-13.4%
3Y	$469.60	Mar 11, 26	-13.4%
5Y	$469.60	Mar 11, 26	-13.4%
All	$469.60	Mar 11, 26	-13.4%

20-Day EMA Lows

GLD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$373.96	Aug 3, 26	+8.7%
3M	$373.96	Aug 3, 26	+8.7%
6M	$373.96	Aug 3, 26	+8.7%
1Y	$310.58	Aug 29, 25	+30.9%
3Y	$173.60	Oct 12, 23	+134.2%
5Y	$153.89	Nov 3, 22	+164.2%
All	$42.05	Jun 1, 05	+867.1%

20-Day EMA History

Date	Value	Change
Aug 31, 2026	$406.63	+2.3%
Dec 31, 2025	$397.61	+63.7%
Dec 31, 2024	$242.94	+28.7%
Dec 31, 2023	$188.78	+13.1%
Dec 31, 2022	$166.97	-0.8%
Dec 31, 2021	$168.36	-4.0%
Dec 31, 2020	$175.36	+25.0%
Dec 31, 2019	$140.25	+18.3%
Dec 31, 2018	$118.59	-2.0%
Dec 31, 2017	$120.99	+10.0%
Dec 31, 2016	$110.04	+7.5%
Dec 31, 2015	$102.38	-10.6%

Date	Value	Change
Dec 31, 2014	$114.56	-2.8%
Dec 31, 2013	$117.85	-27.7%
Dec 31, 2012	$162.92	+3.4%
Dec 31, 2011	$157.63	+16.0%
Dec 31, 2010	$135.86	+24.6%
Dec 31, 2009	$109.05	+32.2%
Dec 31, 2008	$82.47	+2.9%
Dec 31, 2007	$80.16	+28.8%
Dec 31, 2006	$62.25	+23.4%
Dec 31, 2005	$50.45	+14.0%
Dec 31, 2004	$44.27	-

FAQ

What is the current 20-day EMA of GLD?: As of today, GLD 20-day EMA is $406.63
How does GLD 20-day EMA compare to its current price?: GLD 20-day EMA is -0.55% below its current market price
How far is GLD 20-day EMA from its all-time high?: GLD 20-day EMA is currently -13.41% below its historical high of $469.60 set on March 11, 2026
What is 1-year change in GLD 20-day EMA?: GLD 20-day EMA is up +30.92% year-over-year

Data Sources & References

GLD Official Website www.ssga.com/us/en/institutional/etfs/spdr-gold-shares-gld
GLD Profile on Yahoo Finance finance.yahoo.com/quote/GLD