SPY logo

SPY Price

Regular Market:

$587.73-$3.42(-0.58%)
May 28, 2025 | session closed

Full Day:

$596.85+$0.27(+0.05%)
1 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), SPY price is $587.73, with a fall of -$3.42 (-0.58%) during the most recent trading session on May 28, 2025.
  • Over the past year, SPY price has increased by +$61.63 (+11.71%).
  • SPY price is now -4.16% below its all-time high of $613.23.

Performance

SPY Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

SPY Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow Jones
todaytoday-0.6%-0.6%-0.5%-0.6%
1 m1 month+6.0%+5.9%+9.4%+3.9%
3 m3 months-1.1%-1.1%+1.4%-4.0%
6 m6 months-2.5%-2.4%-0.6%-6.3%
ytdytd+0.3%+0.1%-1.1%-1.1%
1 y1 year+11.7%+11.8%+12.9%+9.5%
5 y5 years+93.1%+93.4%+101.3%+65.8%

SPY Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$595.54-1.3%$541.52+8.5%
3 m3-month$597.34-1.6%$481.80+22.0%
6 m6-month$613.23-4.2%$481.80+22.0%
1 y1-year$613.23-4.2%$481.80+22.0%
3 y3-year$613.23-4.2%$348.11+68.8%
5 y5-year$613.23-4.2%$296.74+98.1%
alltimeall time$613.23-4.2%$42.81+1272.8%

SPY Price History

DateValue
2025
$587.73(+0.3%)
2024
$586.08(+23.3%)
2023
$475.31(+24.3%)
2022
$382.43(-19.5%)
2021
$474.96(+27.0%)
2020
$373.88(+16.2%)
2019
$321.86(+28.8%)
2018
$249.92(-6.3%)
2017
$266.86(+19.4%)
2016
$223.53(+9.6%)
2015
$203.87(-0.8%)
2014
$205.54(+11.3%)
2013
$184.69(+29.7%)
2012
$142.41(+13.5%)
2011
$125.50(-0.2%)
2010
$125.75(+12.8%)
DateValue
2009
$111.44(+23.5%)
2008
$90.24(-38.3%)
2007
$146.21(+3.2%)
2006
$141.62(+13.7%)
2005
$124.51(+3.0%)
2004
$120.87(+8.6%)
2003
$111.28(+26.1%)
2002
$88.23(-22.8%)
2001
$114.30(-12.9%)
2000
$131.19(-10.7%)
1999
$146.88(+19.1%)
1998
$123.31(+27.0%)
1997
$97.06(+31.4%)
1996
$73.84(+20.1%)
1995
$61.48(+34.9%)
1994
$45.56(-2.2%)
1993
$46.59

FAQ

  • What is the price of SPY stock today?
  • What is the all time high price for SPY stock?
  • What is SPY year-to-date return?
  • What is SPY year-on-year return?

What is the price of SPY stock today?

The current price of SPY is $587.73

What is the all time high price for SPY stock?

SPY stock all-time high price is $613.23

What is SPY year-to-date return?

SPY stock has returned +$1.65 (+0.28%) since the beginning of the year

What is SPY year-on-year return?

Over the past year, SPY stock has returned +$61.63 (+11.71%)
On this page