Regular Market:
$590.44-$3.50(-0.59%)Full Day:
$598.00-$1.43(-0.24%)Summary
- As of today (May 29, 2025), IVV price is $590.44, with a fall of -$3.50 (-0.59%) during the most recent trading session on May 28, 2025.
- Over the past year, IVV price has increased by +$61.69 (+11.67%).
- IVV price is now -4.18% below its all-time high of $616.22.
Performance
IVV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
IVV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones |
|---|---|---|---|---|
| todaytoday | -0.6% | -0.6% | -0.5% | -0.6% |
| 1 m1 month | +6.0% | +5.9% | +9.4% | +3.9% |
| 3 m3 months | -1.1% | -1.1% | +1.4% | -4.0% |
| 6 m6 months | -2.4% | -2.4% | -0.6% | -6.3% |
| ytdytd | +0.3% | +0.1% | -1.1% | -1.1% |
| 1 y1 year | +11.7% | +11.8% | +12.9% | +9.5% |
| 5 y5 years | +93.5% | +93.4% | +101.3% | +65.8% |
IVV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $598.41 | -1.3% | $544.10 | +8.5% |
| 3 m | 3-month | $600.20 | -1.6% | $484.00 | +22.0% |
| 6 m | 6-month | $616.22 | -4.2% | $484.00 | +22.0% |
| 1 y | 1-year | $616.22 | -4.2% | $484.00 | +22.0% |
| 3 y | 3-year | $616.22 | -4.2% | $349.53 | +68.9% |
| 5 y | 5-year | $616.22 | -4.2% | $296.49 | +99.1% |
| alltime | all time | $616.22 | -4.2% | $67.22 | +778.4% |
IVV Price History
| Date | Value |
|---|---|
| 2025 | $590.44(+0.3%) |
| 2024 | $588.68(+23.3%) |
| 2023 | $477.63(+24.3%) |
| 2022 | $384.21(-19.5%) |
| 2021 | $476.99(+27.1%) |
| 2020 | $375.39(+16.1%) |
| 2019 | $323.24(+28.5%) |
| 2018 | $251.61(-6.4%) |
| 2017 | $268.85(+19.5%) |
| 2016 | $224.99(+9.8%) |
| 2015 | $204.87(-1.0%) |
| 2014 | $206.87(+11.4%) |
| 2013 | $185.65(+29.7%) |
| Date | Value |
|---|---|
| 2012 | $143.14(+13.6%) |
| 2011 | $125.96(-0.2%) |
| 2010 | $126.25(+12.9%) |
| 2009 | $111.81(+23.8%) |
| 2008 | $90.31(-38.5%) |
| 2007 | $146.74(+3.3%) |
| 2006 | $142.00(+13.9%) |
| 2005 | $124.67(+3.0%) |
| 2004 | $121.00(+8.8%) |
| 2003 | $111.22(+25.9%) |
| 2002 | $88.35(-22.7%) |
| 2001 | $114.33(-13.0%) |
| 2000 | $131.36 |
FAQ
- What is the price of IVV stock today?
- What is the all time high price for IVV stock?
- What is IVV year-to-date return?
- What is IVV year-on-year return?
What is the price of IVV stock today?
The current price of IVV is $590.44
What is the all time high price for IVV stock?
IVV stock all-time high price is $616.22
What is IVV year-to-date return?
IVV stock has returned +$1.76 (+0.30%) since the beginning of the year
What is IVV year-on-year return?
Over the past year, IVV stock has returned +$61.69 (+11.67%)