IVV logo

IVV Stock Price

Regular Market:

$671.84+$2.54(+0.38%)
October 1, 2025 | session closed

Full Day:

$671.64+$3.71(+0.56%)
504 min ago | after-hours session open

Summary

  • As of today (October 2, 2025), IVV price is $671.84, with a rise of +$2.54 (+0.38%) during the most recent trading session on October 1, 2025.
  • Over the past year, IVV price has increased by +$100.24 (+17.54%).
  • IVV price is now -0.12% below its all-time high of $672.62.

Performance

IVV Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

IVV Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow Jones
1D1 Day+0.4%+0.3%+0.4%+0.1%
1M1 Month+4.4%+4.6%+6.9%+2.5%
3M3 Months+7.8%+7.8%+11.6%+4.4%
6M6 Months+18.4%+18.3%+29.3%+10.0%
YTDYTD+14.1%+14.1%+17.8%+9.2%
1Y1 Year+17.5%+17.5%+26.9%+10.1%
5Y5 Years+100.5%+100.4%+105.5%+67.8%

IVV Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$672.62-0.1%$638.05+5.3%
3M3-Month$672.62-0.1%$618.48+8.6%
6M6-Month$672.62-0.1%$484.00+38.8%
1Y1-Year$672.62-0.1%$484.00+38.8%
3Y3-Year$672.62-0.1%$349.53+92.2%
5Y5-Year$672.62-0.1%$323.72+107.5%
All-TimeAll-Time$672.62-0.1%$67.22+899.5%

IVV Price History

DateValue
2025
$671.84(+14.1%)
2024
$588.68(+23.3%)
2023
$477.63(+24.3%)
2022
$384.21(-19.5%)
2021
$476.99(+27.1%)
2020
$375.39(+16.1%)
2019
$323.24(+28.5%)
2018
$251.61(-6.4%)
2017
$268.85(+19.5%)
2016
$224.99(+9.8%)
2015
$204.87(-1.0%)
2014
$206.87(+11.4%)
2013
$185.65(+29.7%)
DateValue
2012
$143.14(+13.6%)
2011
$125.96(-0.2%)
2010
$126.25(+12.9%)
2009
$111.81(+23.8%)
2008
$90.31(-38.5%)
2007
$146.74(+3.3%)
2006
$142.00(+13.9%)
2005
$124.67(+3.0%)
2004
$121.00(+8.8%)
2003
$111.22(+25.9%)
2002
$88.35(-22.7%)
2001
$114.33(-13.0%)
2000
$131.36

FAQ

  • What is the price of IVV stock today?
  • What is the all-time high price for IVV stock?
  • What is IVV year-to-date return?
  • What is IVV year-on-year return?

What is the price of IVV stock today?

The current price of IVV is $671.84

What is the all-time high price for IVV stock?

IVV stock all-time high price is $672.62

What is IVV year-to-date return?

IVV stock has returned +$83.16 (+14.13%) since the beginning of the year

What is IVV year-on-year return?

Over the past year, IVV stock has returned +$100.24 (+17.54%)
On this page