Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
iShares Core S&P 500 ETF company logo
iShares Core S&P 500 ETF logo

IVV Stock Price

Regular Hours

$776.73$4.60+0.60%
| session closed

Extended Hours

$776.98$4.42+0.57%
| after-hours session closed

Summary

As of today, IVV price is $776.73, up +0.60% in the most recent trading session on
IVV price is up +13.40% year-to-date, up +22.23% over the past 365 days
IVV price is currently -0.50% below its historical high of $780.64 set on
IVV price is +88.98% above its 3-year low of $411.02 reached on
IVV next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

IVV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$776.73+0.6%+3.4%+5.7%+13.4%+22.2%+71.4%+74.8%
S&P 5007,757.64+0.6%+3.4%+5.7%+13.3%+22.4%+71.7%+74.9%
NASDAQ26,690.62+1.3%+3.4%+3.4%+14.8%+25.6%+90.7%+79.9%
Dow Jones54,036.93+0.3%+2.1%+8.9%+12.4%+22.9%+52.3%+53.5%
TTM Dividend$8.190.0%0.0%+1.6%+1.8%+2.3%+23.8%+44.9%
TTM Dividend Yield1.05%-0.9%-3.7%-4.5%-10.3%-16.7%-28.1%-17.3%
200-Day SMA$706.12+0.1%+1.4%+4.5%+12.1%+19.3%+71.8%+78.0%
20-Day SMA$753.66+0.1%+1.3%+5.6%+9.7%+19.1%+65.9%+71.7%
50-Day SMA$750.44+0.1%+1.1%+9.3%+10.1%+21.5%+69.6%+74.0%

Price Highs

IVV Price Highs Comparison
PeriodHighDateCurrent
1M$780.64-0.5%
3M$780.64-0.5%
6M$780.64-0.5%
1Y$780.64-0.5%
3Y$780.64-0.5%
5Y$780.64-0.5%
All$780.64-0.5%

Price Lows

IVV Price Lows Comparison
PeriodLowDateCurrent
1M$732.50+6.0%
3M$725.95+7.0%
6M$632.14+22.9%
1Y$632.14+22.9%
3Y$411.02+89.0%
5Y$349.53+122.2%
All$67.22+1055.5%

Price History

DateValueChange
$776.73+13.4%
$684.94+16.4%
$588.68+23.3%
$477.63+24.3%
$384.21-19.5%
$476.99+27.1%
$375.39+16.1%
$323.24+28.5%
$251.61-6.4%
$268.85+19.5%
$224.99+9.8%
$204.87-1.0%
$206.87+11.4%
$185.65+29.7%
DateValueChange
$143.14+13.6%
$125.96-0.2%
$126.25+12.9%
$111.81+23.8%
$90.31-38.5%
$146.74+3.3%
$142.00+13.9%
$124.67+3.0%
$121.00+8.8%
$111.22+25.9%
$88.35-22.7%
$114.33-13.0%
$131.36-

FAQ

What is the current price of IVV?
As of today, IVV price is $776.73
What is IVV price today change?
IVV price is up +0.60% today
What is year-to-date change in IVV price?
IVV price is up +13.40% year-to-date
What is 1-year change in IVV price?
IVV price is up +22.23% year-over-year
What is 3-year change in IVV price?
IVV price is up +71.44% over the past 3 years
How far is IVV price from its all-time high?
IVV price is currently -0.50% below its historical high of $780.64 set on August 5, 2026
When was IVV last stock split?
IVV never had stock splits
When is IVV next stock split?
IVV next stock split has not yet been announced

Data Sources & References

  1. IVV Official Website www.ishares.com/us/products/239726/ishares-core-sp-500-etf
  2. IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV