IVV logo

IVV Stock Price

Regular Market:

$648.96+$10.26(+1.61%)
6 min ago | session open

Summary

  • As of today (August 22, 2025), IVV price is $648.96, with a rise of +$10.26 (+1.61%) during the current trading session.
  • Over the past year, IVV price has increased by +$89.77 (+16.05%).
  • IVV price is now -0.05% below its all-time high of $649.31.

Performance

IVV Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

IVV Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow Jones
todaytoday+1.6%+1.6%+1.9%+2.0%
1 m1 month+2.7%+2.6%+2.9%+2.6%
3 m3 months+10.8%+10.8%+13.6%+9.1%
6 m6 months+7.7%+7.6%+10.2%+5.2%
ytdytd+10.2%+10.0%+11.4%+7.4%
1 y1 year+16.1%+16.2%+22.1%+12.2%
5 y5 years+90.4%+90.5%+90.1%+63.5%

IVV Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$649.31-0.1%$622.31+4.3%
3 m3-month$649.31-0.1%$578.31+12.2%
6 m6-month$649.31-0.1%$484.00+34.1%
1 y1-year$649.31-0.1%$484.00+34.1%
3 y3-year$649.31-0.1%$349.53+85.7%
5 y5-year$649.31-0.1%$320.92+102.2%
alltimeall time$649.31-0.1%$67.22+865.4%

IVV Price History

DateValue
2025
$648.96(+10.2%)
2024
$588.68(+23.3%)
2023
$477.63(+24.3%)
2022
$384.21(-19.5%)
2021
$476.99(+27.1%)
2020
$375.39(+16.1%)
2019
$323.24(+28.5%)
2018
$251.61(-6.4%)
2017
$268.85(+19.5%)
2016
$224.99(+9.8%)
2015
$204.87(-1.0%)
2014
$206.87(+11.4%)
2013
$185.65(+29.7%)
DateValue
2012
$143.14(+13.6%)
2011
$125.96(-0.2%)
2010
$126.25(+12.9%)
2009
$111.81(+23.8%)
2008
$90.31(-38.5%)
2007
$146.74(+3.3%)
2006
$142.00(+13.9%)
2005
$124.67(+3.0%)
2004
$121.00(+8.8%)
2003
$111.22(+25.9%)
2002
$88.35(-22.7%)
2001
$114.33(-13.0%)
2000
$131.36

FAQ

  • What is the price of IVV stock today?
  • What is the all time high price for IVV stock?
  • What is IVV year-to-date return?
  • What is IVV year-on-year return?

What is the price of IVV stock today?

The current price of IVV is $648.96

What is the all time high price for IVV stock?

IVV stock all-time high price is $649.31

What is IVV year-to-date return?

IVV stock has returned +$60.28 (+10.24%) since the beginning of the year

What is IVV year-on-year return?

Over the past year, IVV stock has returned +$89.77 (+16.05%)
On this page