IVV logo

IVV Stock Price

Regular Market:

$674.97+$3.81(+0.57%)
October 23, 2025 | session closed

Full Day:

$675.53+$5.53(+0.83%)
October 23, 2025 | after-hours session closed

Summary

  • As of today, IVV price is $674.97, with a rise of +$3.81 (+0.57%) during the most recent trading session on October 23, 2025.
  • Over the past year, IVV price has increased by +$94.18 (+16.22%).
  • IVV price is now -0.33% below its all-time high of $677.20.

Performance

IVV Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

IVV Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow Jones
1D1 Day+0.6%+0.6%+0.9%+0.3%
1M1 Month+1.3%+1.2%+1.6%+0.9%
3M3 Months+5.9%+6.0%+9.1%+3.8%
6M6 Months+25.5%+25.4%+37.3%+18.0%
YTDYTD+14.7%+14.6%+18.8%+9.8%
1Y1 Year+16.2%+16.2%+25.5%+9.9%
5Y5 Years+94.5%+94.5%+98.6%+64.9%

IVV Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$677.20-0.3%$656.03+2.9%
3M3-Month$677.20-0.3%$622.31+8.5%
6M6-Month$677.20-0.3%$536.37+25.8%
1Y1-Year$677.20-0.3%$484.00+39.5%
3Y3-Year$677.20-0.3%$370.31+82.3%
5Y5-Year$677.20-0.3%$323.72+108.5%
All-TimeAll-Time$677.20-0.3%$67.22+904.1%

IVV Price History

DateValue
2025
$674.97(+14.7%)
2024
$588.68(+23.3%)
2023
$477.63(+24.3%)
2022
$384.21(-19.5%)
2021
$476.99(+27.1%)
2020
$375.39(+16.1%)
2019
$323.24(+28.5%)
2018
$251.61(-6.4%)
2017
$268.85(+19.5%)
2016
$224.99(+9.8%)
2015
$204.87(-1.0%)
2014
$206.87(+11.4%)
2013
$185.65(+29.7%)
DateValue
2012
$143.14(+13.6%)
2011
$125.96(-0.2%)
2010
$126.25(+12.9%)
2009
$111.81(+23.8%)
2008
$90.31(-38.5%)
2007
$146.74(+3.3%)
2006
$142.00(+13.9%)
2005
$124.67(+3.0%)
2004
$121.00(+8.8%)
2003
$111.22(+25.9%)
2002
$88.35(-22.7%)
2001
$114.33(-13.0%)
2000
$131.36

FAQ

  • What is the price of IVV stock today?
  • What is the all-time high price for IVV stock?
  • What is IVV year-to-date return?
  • What is IVV year-on-year return?

What is the price of IVV stock today?

The current price of IVV is $674.97

What is the all-time high price for IVV stock?

IVV stock all-time high price is $677.20

What is IVV year-to-date return?

IVV stock has returned +$86.29 (+14.66%) since the beginning of the year

What is IVV year-on-year return?

Over the past year, IVV stock has returned +$94.18 (+16.22%)
On this page