IVV logo

IVV Price

Regular Market:

$567.33+$3.56(+0.63%)
May 8, 2025 | session closed

Full Day:

$567.84+$1.08(+0.19%)
22 min ago | pre-market session open

Summary

  • As of today (May 9, 2025), IVV price is $567.33, with a rise of +$3.56 (+0.63%) during the most recent trading session on May 8, 2025.
  • Over the past year, IVV price has increased by +$44.67 (+8.55%).
  • IVV price is now -7.93% below its all-time high of $616.22.

Performance

IVV Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

IVV Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow Jones
todaytoday+0.6%+0.6%+1.1%+0.6%
1 m1 month+3.9%+3.8%+4.7%+1.9%
3 m3 months-6.0%-6.0%-8.2%-6.6%
6 m6 months-5.6%-5.5%-7.0%-6.0%
ytdytd-3.6%-3.7%-7.2%-2.8%
1 y1 year+8.6%+8.6%+9.7%+5.0%
5 y5 years+93.3%+93.3%+96.5%+70.0%

IVV Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$573.03-1.0%$491.49+15.4%
3 m3-month$616.22-7.9%$484.00+17.2%
6 m6-month$616.22-7.9%$484.00+17.2%
1 y1-year$616.22-7.9%$484.00+17.2%
3 y3-year$616.22-7.9%$349.53+62.3%
5 y5-year$616.22-7.9%$275.00+106.3%
alltimeall time$616.22-7.9%$67.22+744.0%

IVV Price History

DateValue
2025
$567.33(-3.6%)
2024
$588.68(+23.3%)
2023
$477.63(+24.3%)
2022
$384.21(-19.5%)
2021
$476.99(+27.1%)
2020
$375.39(+16.1%)
2019
$323.24(+28.5%)
2018
$251.61(-6.4%)
2017
$268.85(+19.5%)
2016
$224.99(+9.8%)
2015
$204.87(-1.0%)
2014
$206.87(+11.4%)
2013
$185.65(+29.7%)
DateValue
2012
$143.14(+13.6%)
2011
$125.96(-0.2%)
2010
$126.25(+12.9%)
2009
$111.81(+23.8%)
2008
$90.31(-38.5%)
2007
$146.74(+3.3%)
2006
$142.00(+13.9%)
2005
$124.67(+3.0%)
2004
$121.00(+8.8%)
2003
$111.22(+25.9%)
2002
$88.35(-22.7%)
2001
$114.33(-13.0%)
2000
$131.36

FAQ

  • What is the price of IVV stock today?
  • What is the all time high price for IVV stock?
  • What is IVV year-to-date return?
  • What is IVV year-on-year return?

What is the price of IVV stock today?

The current price of IVV is $567.33

What is the all time high price for IVV stock?

IVV stock all-time high price is $616.22

What is IVV year-to-date return?

IVV stock has returned -$21.35 (-3.63%) since the beginning of the year

What is IVV year-on-year return?

Over the past year, IVV stock has returned +$44.67 (+8.55%)
On this page