IVV logo

IVV Price

Regular Market:

$624.65-$10.25(-1.61%)
August 1, 2025 | session closed

Full Day:

$624.00-$10.06(-1.59%)
August 1, 2025 | after-hours session closed

Summary

  • As of today (August 2, 2025), IVV price is $624.65, with a fall of -$10.25 (-1.61%) during the most recent trading session on August 1, 2025.
  • Over the past year, IVV price has increased by +$78.60 (+14.39%).
  • IVV price is now -2.84% below its all-time high of $642.94.

Performance

IVV Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

IVV Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow Jones
todaytoday-1.6%-1.5%-2.1%-1.2%
1 m1 month+0.6%+0.7%+2.4%-2.0%
3 m3 months+11.3%+11.4%+16.8%+7.0%
6 m6 months+3.3%+3.4%+5.4%-2.1%
ytdytd+6.1%+6.2%+7.1%+2.5%
1 y1 year+14.4%+14.6%+20.3%+8.1%
5 y5 years+90.5%+90.9%+92.4%+65.0%

IVV Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$642.94-2.8%$618.48+1.0%
3 m3-month$642.94-2.8%$558.69+11.8%
6 m6-month$642.94-2.8%$484.00+29.1%
1 y1-year$642.94-2.8%$484.00+29.1%
3 y3-year$642.94-2.8%$349.53+78.7%
5 y5-year$642.94-2.8%$320.92+94.6%
alltimeall time$642.94-2.8%$67.22+829.3%

IVV Price History

DateValue
2025
$624.65(+6.1%)
2024
$588.68(+23.3%)
2023
$477.63(+24.3%)
2022
$384.21(-19.5%)
2021
$476.99(+27.1%)
2020
$375.39(+16.1%)
2019
$323.24(+28.5%)
2018
$251.61(-6.4%)
2017
$268.85(+19.5%)
2016
$224.99(+9.8%)
2015
$204.87(-1.0%)
2014
$206.87(+11.4%)
2013
$185.65(+29.7%)
DateValue
2012
$143.14(+13.6%)
2011
$125.96(-0.2%)
2010
$126.25(+12.9%)
2009
$111.81(+23.8%)
2008
$90.31(-38.5%)
2007
$146.74(+3.3%)
2006
$142.00(+13.9%)
2005
$124.67(+3.0%)
2004
$121.00(+8.8%)
2003
$111.22(+25.9%)
2002
$88.35(-22.7%)
2001
$114.33(-13.0%)
2000
$131.36

FAQ

  • What is the price of IVV stock today?
  • What is the all time high price for IVV stock?
  • What is IVV year-to-date return?
  • What is IVV year-on-year return?

What is the price of IVV stock today?

The current price of IVV is $624.65

What is the all time high price for IVV stock?

IVV stock all-time high price is $642.94

What is IVV year-to-date return?

IVV stock has returned +$35.97 (+6.11%) since the beginning of the year

What is IVV year-on-year return?

Over the past year, IVV stock has returned +$78.60 (+14.39%)
On this page