Regular Market:
$686.64+$0.48(+0.07%)Full Day:
$685.22-$1.44(-0.21%)Summary
- As of today, IVV price is $686.64, with a rise of +$0.48 (+0.07%) during the most recent trading session on November 12, 2025.
- Over the past year, IVV price has increased by +$86.89 (+14.49%).
- IVV price is now -0.93% below its all-time high of $693.07.
Performance
IVV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
IVV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones |
|---|---|---|---|---|
| 1D1 Day | +0.1% | +0.1% | -0.3% | +0.7% |
| 1M1 Month | +4.6% | +4.5% | +5.4% | +6.1% |
| 3M3 Months | +6.3% | +6.3% | +8.0% | +8.5% |
| 6M6 Months | +17.2% | +17.2% | +25.1% | +13.8% |
| YTDYTD | +16.6% | +16.5% | +21.2% | +13.4% |
| 1Y1 Year | +14.5% | +14.5% | +21.4% | +9.9% |
| 5Y5 Years | +93.7% | +93.7% | +99.9% | +65.9% |
IVV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $693.07 | -0.9% | $656.03 | +4.7% |
| 3M | 3-Month | $693.07 | -0.9% | $636.04 | +8.0% |
| 6M | 6-Month | $693.07 | -0.9% | $578.31 | +18.7% |
| 1Y | 1-Year | $693.07 | -0.9% | $484.00 | +41.9% |
| 3Y | 3-Year | $693.07 | -0.9% | $376.49 | +82.4% |
| 5Y | 5-Year | $693.07 | -0.9% | $349.53 | +96.5% |
| All-Time | All-Time | $693.07 | -0.9% | $67.22 | +921.5% |
IVV Price History
| Date | Value |
|---|---|
| 2025 | $686.64(+16.6%) |
| 2024 | $588.68(+23.3%) |
| 2023 | $477.63(+24.3%) |
| 2022 | $384.21(-19.5%) |
| 2021 | $476.99(+27.1%) |
| 2020 | $375.39(+16.1%) |
| 2019 | $323.24(+28.5%) |
| 2018 | $251.61(-6.4%) |
| 2017 | $268.85(+19.5%) |
| 2016 | $224.99(+9.8%) |
| 2015 | $204.87(-1.0%) |
| 2014 | $206.87(+11.4%) |
| 2013 | $185.65(+29.7%) |
| Date | Value |
|---|---|
| 2012 | $143.14(+13.6%) |
| 2011 | $125.96(-0.2%) |
| 2010 | $126.25(+12.9%) |
| 2009 | $111.81(+23.8%) |
| 2008 | $90.31(-38.5%) |
| 2007 | $146.74(+3.3%) |
| 2006 | $142.00(+13.9%) |
| 2005 | $124.67(+3.0%) |
| 2004 | $121.00(+8.8%) |
| 2003 | $111.22(+25.9%) |
| 2002 | $88.35(-22.7%) |
| 2001 | $114.33(-13.0%) |
| 2000 | $131.36 |
FAQ
- What is the price of IVV stock today?
- What is the all-time high price for IVV stock?
- What is IVV year-to-date return?
- What is IVV year-on-year return?
What is the price of IVV stock today?
The current price of IVV is $686.64
What is the all-time high price for IVV stock?
IVV stock all-time high price is $693.07
What is IVV year-to-date return?
IVV stock has returned +$97.96 (+16.64%) since the beginning of the year
What is IVV year-on-year return?
Over the past year, IVV stock has returned +$86.89 (+14.49%)