What is the current 200-day SMA of VTI?

As of today, VTI 200-day SMA is $356.55

How does VTI 200-day SMA compare to its current price?

VTI 200-day SMA is -6.65% below its current market price

How far is VTI 200-day SMA from its all-time high?

VTI 200-day SMA is currently at its all-time high

What is 1-year change in VTI 200-day SMA?

VTI 200-day SMA is up +19.94% year-over-year

What is the current 50-day SMA of VTI?

As of today, VTI 50-day SMA is $378.22

How does VTI 50-day SMA compare to its current price?

VTI 50-day SMA is -0.98% below its current market price

How far is VTI 50-day SMA from its all-time high?

VTI 50-day SMA is currently at its all-time high

What is 1-year change in VTI 50-day SMA?

VTI 50-day SMA is up +17.88% year-over-year

What is the current 20-day SMA of VTI?

As of today, VTI 20-day SMA is $377.61

How does VTI 20-day SMA compare to its current price?

VTI 20-day SMA is -1.13% below its current market price

How far is VTI 20-day SMA from its all-time high?

VTI 20-day SMA is currently -0.64% below its historical high of $380.06 set on August 31, 2026

What is 1-year change in VTI 20-day SMA?

VTI 20-day SMA is up +15.10% year-over-year

What is the current 200-day EMA of VTI?

As of today, VTI 200-day EMA is $358.42

How does VTI 200-day EMA compare to its current price?

VTI 200-day EMA is -6.16% below its current market price

How far is VTI 200-day EMA from its all-time high?

VTI 200-day EMA is currently at its all-time high

What is 1-year change in VTI 200-day EMA?

VTI 200-day EMA is up +19.09% year-over-year

What is the current 50-day EMA of VTI?

As of today, VTI 50-day EMA is $376.35

How does VTI 50-day EMA compare to its current price?

VTI 50-day EMA is -1.46% below its current market price

How far is VTI 50-day EMA from its all-time high?

VTI 50-day EMA is currently at its all-time high

What is 1-year change in VTI 50-day EMA?

VTI 50-day EMA is up +17.16% year-over-year

What is the current 20-day EMA of VTI?

As of today, VTI 20-day EMA is $378.48

How does VTI 20-day EMA compare to its current price?

VTI 20-day EMA is -0.91% below its current market price

How far is VTI 20-day EMA from its all-time high?

VTI 20-day EMA is currently at its all-time high

What is 1-year change in VTI 20-day EMA?

VTI 20-day EMA is up +15.54% year-over-year

VTI Stock Moving Average History & Chart Since 2001

200-Day SMA

$356.55$0.22+0.06%

October 9, 2026

Summary

Current Value: As of today, VTI 200-day SMA is $356.55, up +0.06% on October 9, 2026
Vs Current Price: VTI 200-day SMA is -6.65% below its current market price
1-Year High: VTI 200-day SMA reached a 1-year high of $356.55 on October 9, 2026
1-Year Low: VTI 200-day SMA reached a 1-year low of $297.27 on October 9, 2025

200-Day SMA Chart

Performance

VTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$356.55	+0.1%	+1.4%	+4.2%	+15.5%	+19.9%	+70.2%	+65.4%
50-Day SMA	Oct 9, 26	$378.22	+0.1%	+1.1%	+3.6%	+13.3%	+17.9%	+72.5%	+65.3%
20-Day SMA	Oct 9, 26	$377.61	+0.1%	-0.4%	+2.8%	+12.1%	+15.1%	+75.3%	+66.5%
200-Day EMA	Oct 9, 26	$358.42	+0.1%	+1.3%	+4.8%	+13.8%	+19.1%	+68.9%	+67.3%
50-Day EMA	Oct 9, 26	$376.35	+0.1%	+0.6%	+3.7%	+12.9%	+17.2%	+73.2%	+65.7%
20-Day EMA	Oct 9, 26	$378.48	+0.1%	+0.2%	+2.9%	+12.6%	+15.5%	+76.3%	+67.0%
Price	Oct 9, 26	$381.94	+0.6%	+1.7%	+2.8%	+13.9%	+15.5%	+78.2%	+68.7%
14-Day RSI	Oct 9, 26	57.60	+7.5%	+22.7%	+1.2%	+16.6%	-9.5%	+25.1%	+19.3%
Beta	Oct 9, 26	1.01	0.0%	-1.0%	-1.0%	+2.0%	+1.0%	0.0%	0.0%
ATR	Oct 9, 26	$3.34	-1.0%	+11.7%	-26.2%	+13.1%	+34.8%	+25.7%	+10.6%
10-Day Volatility	Oct 9, 26	9.44%	+2.8%	-1.1%	-12.1%	-7.4%	+56.5%	-32.9%	-47.6%

200-Day SMA Highs

VTI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$356.55	Oct 9, 26	at high
3M	$356.55	Oct 9, 26	at high
6M	$356.55	Oct 9, 26	at high
1Y	$356.55	Oct 9, 26	at high
3Y	$356.55	Oct 9, 26	at high
5Y	$356.55	Oct 9, 26	at high
All	$356.55	Oct 9, 26	at high

200-Day SMA Lows

VTI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$351.80	Sep 9, 26	+1.4%
3M	$342.19	Jul 9, 26	+4.2%
6M	$327.24	Apr 9, 26	+9.0%
1Y	$297.27	Oct 9, 25	+19.9%
3Y	$209.48	Oct 9, 23	+70.2%
5Y	$196.77	Mar 28, 23	+81.2%
All	$41.19	Apr 29, 03	+765.6%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$356.55	+15.5%
Dec 31, 2025	$308.68	+12.7%
Dec 31, 2024	$273.80	+26.8%
Dec 31, 2023	$215.91	+7.6%
Dec 31, 2022	$200.68	-11.2%
Dec 31, 2021	$226.10	+37.6%
Dec 31, 2020	$164.32	+8.6%
Dec 31, 2019	$151.26	+7.0%
Dec 31, 2018	$141.34	+10.8%
Dec 31, 2017	$127.52	+16.4%
Dec 31, 2016	$109.52	+2.8%
Dec 31, 2015	$106.53	+5.2%
Dec 31, 2014	$101.25	+16.4%

Date	Value	Change
Dec 31, 2013	$87.02	+22.0%
Dec 31, 2012	$71.33	+9.9%
Dec 31, 2011	$64.93	+10.5%
Dec 31, 2010	$58.74	+18.3%
Dec 31, 2009	$49.67	-16.0%
Dec 31, 2008	$59.13	-20.1%
Dec 31, 2007	$74.04	+13.2%
Dec 31, 2006	$65.38	+9.8%
Dec 31, 2005	$59.55	+8.9%
Dec 31, 2004	$54.66	+15.4%
Dec 31, 2003	$47.38	+5.6%
Dec 31, 2002	$44.87	-14.1%
Dec 31, 2001	$52.21	-

FAQ

What is the current 200-day SMA of VTI?: As of today, VTI 200-day SMA is $356.55
How does VTI 200-day SMA compare to its current price?: VTI 200-day SMA is -6.65% below its current market price
How far is VTI 200-day SMA from its all-time high?: VTI 200-day SMA is currently at its all-time high
What is 1-year change in VTI 200-day SMA?: VTI 200-day SMA is up +19.94% year-over-year

50-Day SMA

$378.22$0.31+0.08%

October 9, 2026

Summary

Current Value: As of today, VTI 50-day SMA is $378.22, up +0.08% on October 9, 2026
Vs Current Price: VTI 50-day SMA is -0.98% below its current market price
1-Year High: VTI 50-day SMA reached a 1-year high of $378.22 on October 9, 2026
1-Year Low: VTI 50-day SMA reached a 1-year low of $320.84 on October 9, 2025

Performance

VTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$378.22	+0.1%	+1.1%	+3.6%	+13.3%	+17.9%	+72.5%	+65.3%
200-Day SMA	Oct 9, 26	$356.55	+0.1%	+1.4%	+4.2%	+15.5%	+19.9%	+70.2%	+65.4%
20-Day SMA	Oct 9, 26	$377.61	+0.1%	-0.4%	+2.8%	+12.1%	+15.1%	+75.3%	+66.5%
200-Day EMA	Oct 9, 26	$358.42	+0.1%	+1.3%	+4.8%	+13.8%	+19.1%	+68.9%	+67.3%
50-Day EMA	Oct 9, 26	$376.35	+0.1%	+0.6%	+3.7%	+12.9%	+17.2%	+73.2%	+65.7%
20-Day EMA	Oct 9, 26	$378.48	+0.1%	+0.2%	+2.9%	+12.6%	+15.5%	+76.3%	+67.0%
Price	Oct 9, 26	$381.94	+0.6%	+1.7%	+2.8%	+13.9%	+15.5%	+78.2%	+68.7%
14-Day RSI	Oct 9, 26	57.60	+7.5%	+22.7%	+1.2%	+16.6%	-9.5%	+25.1%	+19.3%
Beta	Oct 9, 26	1.01	0.0%	-1.0%	-1.0%	+2.0%	+1.0%	0.0%	0.0%
ATR	Oct 9, 26	$3.34	-1.0%	+11.7%	-26.2%	+13.1%	+34.8%	+25.7%	+10.6%
10-Day Volatility	Oct 9, 26	9.44%	+2.8%	-1.1%	-12.1%	-7.4%	+56.5%	-32.9%	-47.6%
3-Month Volatility	Oct 9, 26	11.13%	+0.1%	-13.0%	-15.9%	-14.2%	+25.2%	-4.7%	-6.9%
1-Year Volatility	Oct 9, 26	13.03%	-2.0%	-0.5%	+1.2%	-32.9%	-32.8%	-22.6%	-6.2%

50-Day SMA Highs

VTI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$378.22	Oct 9, 26	at high
3M	$378.22	Oct 9, 26	at high
6M	$378.22	Oct 9, 26	at high
1Y	$378.22	Oct 9, 26	at high
3Y	$378.22	Oct 9, 26	at high
5Y	$378.22	Oct 9, 26	at high
All	$378.22	Oct 9, 26	at high

50-Day SMA Lows

VTI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$374.27	Sep 9, 26	+1.1%
3M	$365.18	Jul 9, 26	+3.6%
6M	$332.62	Apr 13, 26	+13.7%
1Y	$320.84	Oct 9, 25	+17.9%
3Y	$214.41	Nov 14, 23	+76.4%
5Y	$189.70	Nov 21, 22	+99.4%
All	$39.36	Apr 9, 09	+860.9%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$378.22	+13.3%
Dec 31, 2025	$333.81	+13.6%
Dec 31, 2024	$293.86	+31.7%
Dec 31, 2023	$223.05	+14.4%
Dec 31, 2022	$194.98	-18.3%
Dec 31, 2021	$238.52	+29.1%
Dec 31, 2020	$184.82	+16.5%
Dec 31, 2019	$158.65	+16.6%
Dec 31, 2018	$136.11	+1.2%
Dec 31, 2017	$134.53	+19.0%
Dec 31, 2016	$113.09	+6.7%
Dec 31, 2015	$105.99	+1.0%
Dec 31, 2014	$104.89	+12.8%

Date	Value	Change
Dec 31, 2013	$93.00	+28.3%
Dec 31, 2012	$72.50	+14.1%
Dec 31, 2011	$63.52	+1.4%
Dec 31, 2010	$62.66	+13.3%
Dec 31, 2009	$55.29	+25.9%
Dec 31, 2008	$43.90	-40.2%
Dec 31, 2007	$73.47	+6.1%
Dec 31, 2006	$69.26	+12.9%
Dec 31, 2005	$61.36	+7.2%
Dec 31, 2004	$57.25	+11.7%
Dec 31, 2003	$51.24	+21.4%
Dec 31, 2002	$42.19	-18.2%
Dec 31, 2001	$51.61	-

FAQ

What is the current 50-day SMA of VTI?: As of today, VTI 50-day SMA is $378.22
How does VTI 50-day SMA compare to its current price?: VTI 50-day SMA is -0.98% below its current market price
How far is VTI 50-day SMA from its all-time high?: VTI 50-day SMA is currently at its all-time high
What is 1-year change in VTI 50-day SMA?: VTI 50-day SMA is up +17.88% year-over-year

20-Day SMA

$377.61$0.28+0.07%

October 9, 2026

Summary

Current Value: As of today, VTI 20-day SMA is $377.61, up +0.07% on October 9, 2026
Vs Current Price: VTI 20-day SMA is -1.13% below its current market price
1-Year High: VTI 20-day SMA reached a 1-year high of $380.06 on August 31, 2026
1-Year Low: VTI 20-day SMA reached a 1-year low of $324.40 on April 7, 2026

Performance

VTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$377.61	+0.1%	-0.4%	+2.8%	+12.1%	+15.1%	+75.3%	+66.5%
200-Day SMA	Oct 9, 26	$356.55	+0.1%	+1.4%	+4.2%	+15.5%	+19.9%	+70.2%	+65.4%
50-Day SMA	Oct 9, 26	$378.22	+0.1%	+1.1%	+3.6%	+13.3%	+17.9%	+72.5%	+65.3%
200-Day EMA	Oct 9, 26	$358.42	+0.1%	+1.3%	+4.8%	+13.8%	+19.1%	+68.9%	+67.3%
50-Day EMA	Oct 9, 26	$376.35	+0.1%	+0.6%	+3.7%	+12.9%	+17.2%	+73.2%	+65.7%
20-Day EMA	Oct 9, 26	$378.48	+0.1%	+0.2%	+2.9%	+12.6%	+15.5%	+76.3%	+67.0%
Price	Oct 9, 26	$381.94	+0.6%	+1.7%	+2.8%	+13.9%	+15.5%	+78.2%	+68.7%
14-Day RSI	Oct 9, 26	57.60	+7.5%	+22.7%	+1.2%	+16.6%	-9.5%	+25.1%	+19.3%
Beta	Oct 9, 26	1.01	0.0%	-1.0%	-1.0%	+2.0%	+1.0%	0.0%	0.0%
ATR	Oct 9, 26	$3.34	-1.0%	+11.7%	-26.2%	+13.1%	+34.8%	+25.7%	+10.6%
10-Day Volatility	Oct 9, 26	9.44%	+2.8%	-1.1%	-12.1%	-7.4%	+56.5%	-32.9%	-47.6%
3-Month Volatility	Oct 9, 26	11.13%	+0.1%	-13.0%	-15.9%	-14.2%	+25.2%	-4.7%	-6.9%
1-Year Volatility	Oct 9, 26	13.03%	-2.0%	-0.5%	+1.2%	-32.9%	-32.8%	-22.6%	-6.2%

20-Day SMA Highs

VTI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$379.17	Sep 9, 26	-0.4%
3M	$380.06	Aug 31, 26	-0.6%
6M	$380.06	Aug 31, 26	-0.6%
1Y	$380.06	Aug 31, 26	-0.6%
3Y	$380.06	Aug 31, 26	-0.6%
5Y	$380.06	Aug 31, 26	-0.6%
All	$380.06	Aug 31, 26	-0.6%

20-Day SMA Lows

VTI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$376.45	Oct 2, 26	+0.3%
3M	$367.29	Jul 9, 26	+2.8%
6M	$324.52	Apr 9, 26	+16.4%
1Y	$324.40	Apr 7, 26	+16.4%
3Y	$210.76	Nov 1, 23	+79.2%
5Y	$183.57	Oct 20, 22	+105.7%
All	$36.80	Mar 17, 09	+926.0%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$377.61	+12.1%
Dec 31, 2025	$336.79	+13.3%
Dec 31, 2024	$297.31	+27.5%
Dec 31, 2023	$233.18	+19.6%
Dec 31, 2022	$195.01	-18.2%
Dec 31, 2021	$238.32	+24.0%
Dec 31, 2020	$192.25	+18.8%
Dec 31, 2019	$161.78	+22.8%
Dec 31, 2018	$131.72	-3.8%
Dec 31, 2017	$136.93	+17.9%
Dec 31, 2016	$116.16	+10.7%
Dec 31, 2015	$104.98	-0.8%
Dec 31, 2014	$105.82	+12.6%

Date	Value	Change
Dec 31, 2013	$94.00	+28.4%
Dec 31, 2012	$73.21	+14.7%
Dec 31, 2011	$63.80	-0.9%
Dec 31, 2010	$64.35	+14.5%
Dec 31, 2009	$56.21	+28.7%
Dec 31, 2008	$43.69	-40.4%
Dec 31, 2007	$73.35	+4.4%
Dec 31, 2006	$70.28	+12.4%
Dec 31, 2005	$62.54	+6.6%
Dec 31, 2004	$58.65	+12.4%
Dec 31, 2003	$52.16	+23.9%
Dec 31, 2002	$42.09	-20.1%
Dec 31, 2001	$52.70	-

FAQ

What is the current 20-day SMA of VTI?: As of today, VTI 20-day SMA is $377.61
How does VTI 20-day SMA compare to its current price?: VTI 20-day SMA is -1.13% below its current market price
How far is VTI 20-day SMA from its all-time high?: VTI 20-day SMA is currently -0.64% below its historical high of $380.06 set on August 31, 2026
What is 1-year change in VTI 20-day SMA?: VTI 20-day SMA is up +15.10% year-over-year

200-Day EMA

$358.42$0.24+0.07%

October 9, 2026

Summary

Current Value: As of today, VTI 200-day EMA is $358.42, up +0.07% on October 9, 2026
Vs Current Price: VTI 200-day EMA is -6.16% below its current market price
1-Year High: VTI 200-day EMA reached a 1-year high of $358.42 on October 9, 2026
1-Year Low: VTI 200-day EMA reached a 1-year low of $300.95 on October 9, 2025

Performance

VTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$358.42	+0.1%	+1.3%	+4.8%	+13.8%	+19.1%	+68.9%	+67.3%
50-Day EMA	Oct 9, 26	$376.35	+0.1%	+0.6%	+3.7%	+12.9%	+17.2%	+73.2%	+65.7%
20-Day EMA	Oct 9, 26	$378.48	+0.1%	+0.2%	+2.9%	+12.6%	+15.5%	+76.3%	+67.0%
200-Day SMA	Oct 9, 26	$356.55	+0.1%	+1.4%	+4.2%	+15.5%	+19.9%	+70.2%	+65.4%
50-Day SMA	Oct 9, 26	$378.22	+0.1%	+1.1%	+3.6%	+13.3%	+17.9%	+72.5%	+65.3%
20-Day SMA	Oct 9, 26	$377.61	+0.1%	-0.4%	+2.8%	+12.1%	+15.1%	+75.3%	+66.5%
Price	Oct 9, 26	$381.94	+0.6%	+1.7%	+2.8%	+13.9%	+15.5%	+78.2%	+68.7%
14-Day RSI	Oct 9, 26	57.60	+7.5%	+22.7%	+1.2%	+16.6%	-9.5%	+25.1%	+19.3%
Beta	Oct 9, 26	1.01	0.0%	-1.0%	-1.0%	+2.0%	+1.0%	0.0%	0.0%
ATR	Oct 9, 26	$3.34	-1.0%	+11.7%	-26.2%	+13.1%	+34.8%	+25.7%	+10.6%
10-Day Volatility	Oct 9, 26	9.44%	+2.8%	-1.1%	-12.1%	-7.4%	+56.5%	-32.9%	-47.6%
3-Month Volatility	Oct 9, 26	11.13%	+0.1%	-13.0%	-15.9%	-14.2%	+25.2%	-4.7%	-6.9%
1-Year Volatility	Oct 9, 26	13.03%	-2.0%	-0.5%	+1.2%	-32.9%	-32.8%	-22.6%	-6.2%

200-Day EMA Highs

VTI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$358.42	Oct 9, 26	at high
3M	$358.42	Oct 9, 26	at high
6M	$358.42	Oct 9, 26	at high
1Y	$358.42	Oct 9, 26	at high
3Y	$358.42	Oct 9, 26	at high
5Y	$358.42	Oct 9, 26	at high
All	$358.42	Oct 9, 26	at high

200-Day EMA Lows

VTI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$353.72	Sep 9, 26	+1.3%
3M	$342.04	Jul 9, 26	+4.8%
6M	$324.11	Apr 9, 26	+10.6%
1Y	$300.95	Oct 9, 25	+19.1%
3Y	$211.90	Nov 1, 23	+69.1%
5Y	$200.14	Jan 20, 23	+79.1%
All	$42.30	Apr 21, 03	+747.4%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$358.42	+13.8%
Dec 31, 2025	$315.05	+14.8%
Dec 31, 2024	$274.54	+26.4%
Dec 31, 2023	$217.16	+8.2%
Dec 31, 2022	$200.75	-10.6%
Dec 31, 2021	$224.53	+31.3%
Dec 31, 2020	$170.98	+12.6%
Dec 31, 2019	$151.88	+8.8%
Dec 31, 2018	$139.55	+9.0%
Dec 31, 2017	$128.02	+16.3%
Dec 31, 2016	$110.03	+4.4%
Dec 31, 2015	$105.39	+4.3%
Dec 31, 2014	$101.01	+15.8%

Date	Value	Change
Dec 31, 2013	$87.20	+22.6%
Dec 31, 2012	$71.13	+11.9%
Dec 31, 2011	$63.56	+7.7%
Dec 31, 2010	$59.00	+13.8%
Dec 31, 2009	$51.86	-7.6%
Dec 31, 2008	$56.10	-23.3%
Dec 31, 2007	$73.15	+11.0%
Dec 31, 2006	$65.90	+10.2%
Dec 31, 2005	$59.80	+9.1%
Dec 31, 2004	$54.82	+13.7%
Dec 31, 2003	$48.20	+8.8%
Dec 31, 2002	$44.32	-

FAQ

What is the current 200-day EMA of VTI?: As of today, VTI 200-day EMA is $358.42
How does VTI 200-day EMA compare to its current price?: VTI 200-day EMA is -6.16% below its current market price
How far is VTI 200-day EMA from its all-time high?: VTI 200-day EMA is currently at its all-time high
What is 1-year change in VTI 200-day EMA?: VTI 200-day EMA is up +19.09% year-over-year

50-Day EMA

$376.35$0.23+0.06%

October 9, 2026

Summary

Current Value: As of today, VTI 50-day EMA is $376.35, up +0.06% on October 9, 2026
Vs Current Price: VTI 50-day EMA is -1.46% below its current market price
1-Year High: VTI 50-day EMA reached a 1-year high of $376.35 on October 9, 2026
1-Year Low: VTI 50-day EMA reached a 1-year low of $321.23 on October 9, 2025

Performance

VTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$376.35	+0.1%	+0.6%	+3.7%	+12.9%	+17.2%	+73.2%	+65.7%
200-Day EMA	Oct 9, 26	$358.42	+0.1%	+1.3%	+4.8%	+13.8%	+19.1%	+68.9%	+67.3%
20-Day EMA	Oct 9, 26	$378.48	+0.1%	+0.2%	+2.9%	+12.6%	+15.5%	+76.3%	+67.0%
200-Day SMA	Oct 9, 26	$356.55	+0.1%	+1.4%	+4.2%	+15.5%	+19.9%	+70.2%	+65.4%
50-Day SMA	Oct 9, 26	$378.22	+0.1%	+1.1%	+3.6%	+13.3%	+17.9%	+72.5%	+65.3%
20-Day SMA	Oct 9, 26	$377.61	+0.1%	-0.4%	+2.8%	+12.1%	+15.1%	+75.3%	+66.5%
Price	Oct 9, 26	$381.94	+0.6%	+1.7%	+2.8%	+13.9%	+15.5%	+78.2%	+68.7%
14-Day RSI	Oct 9, 26	57.60	+7.5%	+22.7%	+1.2%	+16.6%	-9.5%	+25.1%	+19.3%
Beta	Oct 9, 26	1.01	0.0%	-1.0%	-1.0%	+2.0%	+1.0%	0.0%	0.0%
ATR	Oct 9, 26	$3.34	-1.0%	+11.7%	-26.2%	+13.1%	+34.8%	+25.7%	+10.6%
10-Day Volatility	Oct 9, 26	9.44%	+2.8%	-1.1%	-12.1%	-7.4%	+56.5%	-32.9%	-47.6%
3-Month Volatility	Oct 9, 26	11.13%	+0.1%	-13.0%	-15.9%	-14.2%	+25.2%	-4.7%	-6.9%
1-Year Volatility	Oct 9, 26	13.03%	-2.0%	-0.5%	+1.2%	-32.9%	-32.8%	-22.6%	-6.2%

50-Day EMA Highs

VTI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$376.35	Oct 9, 26	at high
3M	$376.35	Oct 9, 26	at high
6M	$376.35	Oct 9, 26	at high
1Y	$376.35	Oct 9, 26	at high
3Y	$376.35	Oct 9, 26	at high
5Y	$376.35	Oct 9, 26	at high
All	$376.35	Oct 9, 26	at high

50-Day EMA Lows

VTI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$374.11	Sep 16, 26	+0.6%
3M	$362.79	Jul 9, 26	+3.7%
6M	$330.39	Apr 9, 26	+13.9%
1Y	$321.23	Oct 9, 25	+17.2%
3Y	$213.52	Nov 2, 23	+76.3%
5Y	$190.97	Nov 9, 22	+97.1%
All	$39.52	Mar 20, 09	+852.2%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$376.35	+12.9%
Dec 31, 2025	$333.25	+13.7%
Dec 31, 2024	$293.06	+29.2%
Dec 31, 2023	$226.89	+16.6%
Dec 31, 2022	$194.56	-18.0%
Dec 31, 2021	$237.25	+27.3%
Dec 31, 2020	$186.35	+17.2%
Dec 31, 2019	$159.05	+17.5%
Dec 31, 2018	$135.34	+0.4%
Dec 31, 2017	$134.75	+18.2%
Dec 31, 2016	$114.02	+8.3%
Dec 31, 2015	$105.26	+0.4%
Dec 31, 2014	$104.88	+13.0%

Date	Value	Change
Dec 31, 2013	$92.83	+27.5%
Dec 31, 2012	$72.78	+15.1%
Dec 31, 2011	$63.22	+0.8%
Dec 31, 2010	$62.71	+13.2%
Dec 31, 2009	$55.40	+22.0%
Dec 31, 2008	$45.41	-38.2%
Dec 31, 2007	$73.47	+6.2%
Dec 31, 2006	$69.16	+12.2%
Dec 31, 2005	$61.65	+7.3%
Dec 31, 2004	$57.46	+11.9%
Dec 31, 2003	$51.35	+22.3%
Dec 31, 2002	$41.97	-19.2%
Dec 31, 2001	$51.94	-

FAQ

What is the current 50-day EMA of VTI?: As of today, VTI 50-day EMA is $376.35
How does VTI 50-day EMA compare to its current price?: VTI 50-day EMA is -1.46% below its current market price
How far is VTI 50-day EMA from its all-time high?: VTI 50-day EMA is currently at its all-time high
What is 1-year change in VTI 50-day EMA?: VTI 50-day EMA is up +17.16% year-over-year

20-Day EMA

$378.48$0.36+0.10%

October 9, 2026

Summary

Current Value: As of today, VTI 20-day EMA is $378.48, up +0.10% on October 9, 2026
Vs Current Price: VTI 20-day EMA is -0.91% below its current market price
1-Year High: VTI 20-day EMA reached a 1-year high of $378.48 on October 9, 2026
1-Year Low: VTI 20-day EMA reached a 1-year low of $324.90 on April 2, 2026

Performance

VTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$378.48	+0.1%	+0.2%	+2.9%	+12.6%	+15.5%	+76.3%	+67.0%
200-Day EMA	Oct 9, 26	$358.42	+0.1%	+1.3%	+4.8%	+13.8%	+19.1%	+68.9%	+67.3%
50-Day EMA	Oct 9, 26	$376.35	+0.1%	+0.6%	+3.7%	+12.9%	+17.2%	+73.2%	+65.7%
200-Day SMA	Oct 9, 26	$356.55	+0.1%	+1.4%	+4.2%	+15.5%	+19.9%	+70.2%	+65.4%
50-Day SMA	Oct 9, 26	$378.22	+0.1%	+1.1%	+3.6%	+13.3%	+17.9%	+72.5%	+65.3%
20-Day SMA	Oct 9, 26	$377.61	+0.1%	-0.4%	+2.8%	+12.1%	+15.1%	+75.3%	+66.5%
Price	Oct 9, 26	$381.94	+0.6%	+1.7%	+2.8%	+13.9%	+15.5%	+78.2%	+68.7%
14-Day RSI	Oct 9, 26	57.60	+7.5%	+22.7%	+1.2%	+16.6%	-9.5%	+25.1%	+19.3%
Beta	Oct 9, 26	1.01	0.0%	-1.0%	-1.0%	+2.0%	+1.0%	0.0%	0.0%
ATR	Oct 9, 26	$3.34	-1.0%	+11.7%	-26.2%	+13.1%	+34.8%	+25.7%	+10.6%
10-Day Volatility	Oct 9, 26	9.44%	+2.8%	-1.1%	-12.1%	-7.4%	+56.5%	-32.9%	-47.6%
3-Month Volatility	Oct 9, 26	11.13%	+0.1%	-13.0%	-15.9%	-14.2%	+25.2%	-4.7%	-6.9%
1-Year Volatility	Oct 9, 26	13.03%	-2.0%	-0.5%	+1.2%	-32.9%	-32.8%	-22.6%	-6.2%

20-Day EMA Highs

VTI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$378.48	Oct 9, 26	at high
3M	$378.48	Oct 9, 26	at high
6M	$378.48	Oct 9, 26	at high
1Y	$378.48	Oct 9, 26	at high
3Y	$378.48	Oct 9, 26	at high
5Y	$378.48	Oct 9, 26	at high
All	$378.48	Oct 9, 26	at high

20-Day EMA Lows

VTI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$375.97	Sep 18, 26	+0.7%
3M	$366.88	Jul 30, 26	+3.2%
6M	$326.72	Apr 9, 26	+15.8%
1Y	$324.90	Apr 2, 26	+16.5%
3Y	$209.83	Nov 1, 23	+80.4%
5Y	$185.48	Oct 20, 22	+104.0%
All	$37.09	Mar 11, 09	+920.4%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$378.48	+12.6%
Dec 31, 2025	$336.21	+13.9%
Dec 31, 2024	$295.28	+26.5%
Dec 31, 2023	$233.34	+20.4%
Dec 31, 2022	$193.72	-19.0%
Dec 31, 2021	$239.25	+24.8%
Dec 31, 2020	$191.69	+18.3%
Dec 31, 2019	$162.09	+24.4%
Dec 31, 2018	$130.27	-4.8%
Dec 31, 2017	$136.77	+18.2%
Dec 31, 2016	$115.72	+10.1%
Dec 31, 2015	$105.12	-0.8%
Dec 31, 2014	$106.02	+12.4%

Date	Value	Change
Dec 31, 2013	$94.30	+29.1%
Dec 31, 2012	$73.03	+14.6%
Dec 31, 2011	$63.71	-0.8%
Dec 31, 2010	$64.23	+14.1%
Dec 31, 2009	$56.28	+29.0%
Dec 31, 2008	$43.64	-40.3%
Dec 31, 2007	$73.14	+4.3%
Dec 31, 2006	$70.11	+12.6%
Dec 31, 2005	$62.28	+6.2%
Dec 31, 2004	$58.63	+12.1%
Dec 31, 2003	$52.29	+24.7%
Dec 31, 2002	$41.93	-20.3%
Dec 31, 2001	$52.61	-

FAQ

What is the current 20-day EMA of VTI?: As of today, VTI 20-day EMA is $378.48
How does VTI 20-day EMA compare to its current price?: VTI 20-day EMA is -0.91% below its current market price
How far is VTI 20-day EMA from its all-time high?: VTI 20-day EMA is currently at its all-time high
What is 1-year change in VTI 20-day EMA?: VTI 20-day EMA is up +15.54% year-over-year

Data Sources & References

VTI Official Website investor.vanguard.com/investment-products/etfs/profile/vti
VTI Profile on Yahoo Finance finance.yahoo.com/quote/VTI