What is the current MACD of UMBF?

As of today, UMBF MACD is -$3.13

What is the current MACD signal of UMBF?

As of today, UMBF MACD signal is -$2.80

What is the current MACD histogram of UMBF?

As of today, UMBF MACD histogram is -$0.34

UMBF Stock MACD History & Chart Since 1980

MACD

-$3.13$0.01+0.33%

October 2, 2026

Summary

Current Value: As of today, UMBF MACD is -$3.13, up +0.33% on October 2, 2026
1-Month High: UMBF MACD is currently -308.37% below its 1-month high of -$0.77 set on September 4, 2026
1-Year High: UMBF MACD is currently -176.37% below its 1-year high of $4.10 set on July 7, 2026
1-Month Low: UMBF MACD is +0.33% above its 1-month low of -$3.14 reached on October 1, 2026
1-Year Low: UMBF MACD is +20.41% above its 1-year low of -$3.93 reached on March 19, 2026

MACD Chart

Performance

UMBF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	-$3.13	+0.3%	-247.3%	-178.0%	-337.4%	-10000.0%	-252.6%	-267.5%
MACD Signal	Oct 2, 26	-$2.80	-3.1%	-4009.1%	-183.6%	-248.8%	-529.1%	-203.9%	-415.0%
MACD Histogram	Oct 2, 26	-$0.34	+21.9%	+65.5%	-149.9%	+40.1%	+47.0%	-1148.8%	-134.2%
Price	Oct 2, 26	$130.94	+0.9%	-7.7%	-8.9%	+13.8%	+10.7%	+117.2%	+32.1%
14-Day RSI	Oct 2, 26	32.89	+16.4%	-25.6%	-49.6%	-29.3%	-29.0%	-17.4%	-50.0%
ATR	Oct 2, 26	$2.90	+0.7%	-9.4%	-27.3%	+31.7%	+4.7%	+63.0%	+5.2%
Beta	Oct 2, 26	0.78	0.0%	+1.3%	-15.2%	-29.7%	-32.8%	-35.5%	-23.5%
10-Day Volatility	Oct 2, 26	15.47%	+9.7%	-34.9%	-35.2%	+28.6%	+6.8%	-38.9%	-51.4%
50-Day SMA	Oct 2, 26	$141.68	-0.1%	-2.2%	+7.6%	+25.9%	+20.9%	+117.1%	+53.9%
20-Day SMA	Oct 2, 26	$135.78	-0.5%	-6.9%	-0.7%	+15.4%	+12.5%	+119.1%	+47.3%
50-Day EMA	Oct 2, 26	$138.50	-0.2%	-3.0%	+4.6%	+20.6%	+18.2%	+118.2%	+49.9%
20-Day EMA	Oct 2, 26	$135.27	-0.3%	-6.3%	-2.1%	+15.9%	+13.1%	+117.4%	+44.4%

MACD Highs

UMBF MACD Highs Comparison
Period	High	Date	Current
1M	-$0.77	Sep 4, 26	-308.4%
3M	$4.10	Jul 7, 26	-176.4%
6M	$4.10	Jul 7, 26	-176.4%
1Y	$4.10	Jul 7, 26	-176.4%
3Y	$5.00	Nov 13, 24	-162.7%
5Y	$5.00	Nov 13, 24	-162.7%
All	$5.00	Nov 13, 24	-162.7%

MACD Lows

UMBF MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.14	Oct 1, 26	+0.3%
3M	-$3.14	Oct 1, 26	+0.3%
6M	-$3.14	Oct 1, 26	+0.3%
1Y	-$3.93	Mar 19, 26	+20.4%
3Y	-$4.77	Apr 11, 25	+34.3%
5Y	-$7.81	Mar 24, 23	+59.9%
All	-$7.81	Mar 24, 23	+59.9%

MACD History

Date	Value	Change
Oct 2, 2026	-$3.13	-337.4%
Dec 31, 2025	$1.32	+166.1%
Dec 31, 2024	-$1.99	-158.9%
Dec 31, 2023	$3.39	+2,852.2%
Dec 31, 2022	-$0.12	-117.0%
Dec 31, 2021	$0.72	+35.1%
Dec 31, 2020	$0.54	-11.7%
Dec 31, 2019	$0.61	+146.1%
Dec 31, 2018	-$1.31	>-9,900.0%
Dec 31, 2017	-$0.00	-100.1%
Dec 31, 2016	$1.16	+234.3%
Dec 31, 2015	-$0.86	-373.5%
Dec 31, 2014	$0.32	-60.0%
Dec 31, 2013	$0.79	+654.7%
Dec 31, 2012	$0.10	-81.3%
Dec 31, 2011	$0.56	-39.6%
Dec 31, 2010	$0.93	+898.4%
Dec 31, 2009	-$0.12	-129.6%
Dec 31, 2008	$0.39	+992.0%
Dec 31, 2007	-$0.04	-348.0%
Dec 31, 2006	-$0.01	+96.3%
Dec 31, 2005	-$0.26	-192.1%
Dec 31, 2004	$0.29	+261.9%
Dec 31, 2003	-$0.18	-182.8%

Date	Value	Change
Dec 31, 2002	-$0.06	-175.6%
Dec 31, 2001	$0.08	-51.3%
Dec 31, 2000	$0.17	+311.0%
Dec 31, 1999	-$0.08	-1,423.0%
Dec 31, 1998	$0.01	-98.5%
Dec 31, 1997	$0.40	+26.0%
Dec 31, 1996	$0.31	+143.4%
Dec 31, 1995	-$0.73	-882.7%
Dec 31, 1994	-$0.07	-564.9%
Dec 31, 1993	-$0.01	-106.8%
Dec 31, 1992	$0.16	+257.8%
Dec 31, 1991	$0.05	-58.8%
Dec 31, 1990	$0.11	+197.5%
Dec 31, 1989	-$0.11	-0.5%
Dec 31, 1988	-$0.11	-210.5%
Dec 31, 1987	-$0.04	+86.2%
Dec 31, 1986	-$0.26	-41.5%
Dec 31, 1985	-$0.19	-3,046.0%
Dec 31, 1984	$0.01	+107.3%
Dec 31, 1983	-$0.09	+65.0%
Dec 31, 1982	-$0.25	-165.1%
Dec 31, 1981	-$0.09	-2,921.2%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of UMBF?: As of today, UMBF MACD is -$3.13

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.80$0.08-3.09%

October 2, 2026

Summary

Current Value: As of today, UMBF MACD signal is -$2.80, down -3.09% on October 2, 2026
1-Month High: UMBF MACD signal is currently -4009.09% below its 1-month high of $0.07 set on September 2, 2026
1-Year High: UMBF MACD signal is currently -176.67% below its 1-year high of $3.65 set on July 9, 2026
1-Month Low: UMBF MACD signal is at its 1-month low
1-Year Low: UMBF MACD signal is +20.63% above its 1-year low of -$3.52 reached on March 23, 2026

Performance

UMBF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$2.80	-3.1%	-4009.1%	-183.6%	-248.8%	-529.1%	-203.9%	-415.0%
MACD	Oct 2, 26	-$3.13	+0.3%	-247.3%	-178.0%	-337.4%	-10000.0%	-252.6%	-267.5%
MACD Histogram	Oct 2, 26	-$0.34	+21.9%	+65.5%	-149.9%	+40.1%	+47.0%	-1148.8%	-134.2%
Price	Oct 2, 26	$130.94	+0.9%	-7.7%	-8.9%	+13.8%	+10.7%	+117.2%	+32.1%
14-Day RSI	Oct 2, 26	32.89	+16.4%	-25.6%	-49.6%	-29.3%	-29.0%	-17.4%	-50.0%
ATR	Oct 2, 26	$2.90	+0.7%	-9.4%	-27.3%	+31.7%	+4.7%	+63.0%	+5.2%
Beta	Oct 2, 26	0.78	0.0%	+1.3%	-15.2%	-29.7%	-32.8%	-35.5%	-23.5%
10-Day Volatility	Oct 2, 26	15.47%	+9.7%	-34.9%	-35.2%	+28.6%	+6.8%	-38.9%	-51.4%
50-Day SMA	Oct 2, 26	$141.68	-0.1%	-2.2%	+7.6%	+25.9%	+20.9%	+117.1%	+53.9%
20-Day SMA	Oct 2, 26	$135.78	-0.5%	-6.9%	-0.7%	+15.4%	+12.5%	+119.1%	+47.3%
50-Day EMA	Oct 2, 26	$138.50	-0.2%	-3.0%	+4.6%	+20.6%	+18.2%	+118.2%	+49.9%
20-Day EMA	Oct 2, 26	$135.27	-0.3%	-6.3%	-2.1%	+15.9%	+13.1%	+117.4%	+44.4%

MACD Signal Highs

UMBF MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.07	Sep 2, 26	-4009.1%
3M	$3.65	Jul 9, 26	-176.7%
6M	$3.65	Jul 9, 26	-176.7%
1Y	$3.65	Jul 9, 26	-176.7%
3Y	$4.15	Nov 27, 24	-167.3%
5Y	$4.15	Nov 27, 24	-167.3%
All	$4.56	Mar 19, 21	-161.3%

MACD Signal Lows

UMBF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.80	Oct 2, 26	at low
3M	-$2.80	Oct 2, 26	at low
6M	-$2.80	Oct 2, 26	at low
1Y	-$3.52	Mar 23, 26	+20.6%
3Y	-$4.13	Apr 16, 25	+32.3%
5Y	-$7.03	Mar 31, 23	+60.2%
All	-$7.03	Mar 31, 23	+60.2%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$2.80	-248.8%
Dec 31, 2025	$1.88	+296.2%
Dec 31, 2024	-$0.96	-127.9%
Dec 31, 2023	$3.43	+610.7%
Dec 31, 2022	-$0.67	-254.6%
Dec 31, 2021	$0.43	-41.6%
Dec 31, 2020	$0.74	+6.4%
Dec 31, 2019	$0.70	+152.6%
Dec 31, 2018	-$1.33	-722.5%
Dec 31, 2017	$0.21	-87.0%
Dec 31, 2016	$1.65	+278.2%
Dec 31, 2015	-$0.93	-7,190.6%
Dec 31, 2014	-$0.01	-101.7%
Dec 31, 2013	$0.74	+1,529.8%
Dec 31, 2012	$0.05	-86.8%
Dec 31, 2011	$0.35	-66.1%
Dec 31, 2010	$1.02	+505.1%
Dec 31, 2009	-$0.25	-292.7%
Dec 31, 2008	$0.13	+142.5%
Dec 31, 2007	-$0.31	-291.0%
Dec 31, 2006	-$0.08	+61.1%
Dec 31, 2005	-$0.20	-146.7%
Dec 31, 2004	$0.43	+424.9%
Dec 31, 2003	-$0.13	-132.3%

Date	Value	Change
Dec 31, 2002	-$0.06	-135.7%
Dec 31, 2001	$0.16	+619.6%
Dec 31, 2000	$0.02	+119.9%
Dec 31, 1999	-$0.11	-343.8%
Dec 31, 1998	$0.05	-87.6%
Dec 31, 1997	$0.37	+42.0%
Dec 31, 1996	$0.26	+168.3%
Dec 31, 1995	-$0.38	-192.9%
Dec 31, 1994	-$0.13	-209.2%
Dec 31, 1993	-$0.04	-134.4%
Dec 31, 1992	$0.12	+402.0%
Dec 31, 1991	-$0.04	-134.1%
Dec 31, 1990	$0.12	+221.8%
Dec 31, 1989	-$0.10	+18.0%
Dec 31, 1988	-$0.12	-32.4%
Dec 31, 1987	-$0.09	+54.0%
Dec 31, 1986	-$0.20	-12.9%
Dec 31, 1985	-$0.17	-534.3%
Dec 31, 1984	-$0.03	+65.8%
Dec 31, 1983	-$0.08	+65.0%
Dec 31, 1982	-$0.23	-183.6%
Dec 31, 1981	-$0.08	-177.1%
Dec 31, 1980	-$0.03	-

FAQ

What is the current MACD signal of UMBF?: As of today, UMBF MACD signal is -$2.80

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.34$0.09+21.92%

October 2, 2026

Summary

Current Value: As of today, UMBF MACD histogram is -$0.34, up +21.92% on October 2, 2026
1-Month High: UMBF MACD histogram is currently -55.37% below its 1-month high of -$0.22 set on September 28, 2026
1-Year High: UMBF MACD histogram is currently -121.95% below its 1-year high of $1.53 set on April 9, 2026
1-Month Low: UMBF MACD histogram is +65.51% above its 1-month low of -$0.97 reached on September 2, 2026
1-Year Low: UMBF MACD histogram is +79.33% above its 1-year low of -$1.62 reached on February 27, 2026

Performance

UMBF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	-$0.34	+21.9%	+65.5%	-149.9%	+40.1%	+47.0%	-1148.8%	-134.2%
MACD	Oct 2, 26	-$3.13	+0.3%	-247.3%	-178.0%	-337.4%	-10000.0%	-252.6%	-267.5%
MACD Signal	Oct 2, 26	-$2.80	-3.1%	-4009.1%	-183.6%	-248.8%	-529.1%	-203.9%	-415.0%
Price	Oct 2, 26	$130.94	+0.9%	-7.7%	-8.9%	+13.8%	+10.7%	+117.2%	+32.1%
14-Day RSI	Oct 2, 26	32.89	+16.4%	-25.6%	-49.6%	-29.3%	-29.0%	-17.4%	-50.0%
ATR	Oct 2, 26	$2.90	+0.7%	-9.4%	-27.3%	+31.7%	+4.7%	+63.0%	+5.2%
Beta	Oct 2, 26	0.78	0.0%	+1.3%	-15.2%	-29.7%	-32.8%	-35.5%	-23.5%
10-Day Volatility	Oct 2, 26	15.47%	+9.7%	-34.9%	-35.2%	+28.6%	+6.8%	-38.9%	-51.4%
50-Day SMA	Oct 2, 26	$141.68	-0.1%	-2.2%	+7.6%	+25.9%	+20.9%	+117.1%	+53.9%
20-Day SMA	Oct 2, 26	$135.78	-0.5%	-6.9%	-0.7%	+15.4%	+12.5%	+119.1%	+47.3%
50-Day EMA	Oct 2, 26	$138.50	-0.2%	-3.0%	+4.6%	+20.6%	+18.2%	+118.2%	+49.9%
20-Day EMA	Oct 2, 26	$135.27	-0.3%	-6.3%	-2.1%	+15.9%	+13.1%	+117.4%	+44.4%

MACD Histogram Highs

UMBF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.22	Sep 28, 26	-55.4%
3M	$0.67	Jul 2, 26	-149.9%
6M	$1.53	Apr 9, 26	-122.0%
1Y	$1.53	Apr 9, 26	-122.0%
3Y	$1.80	Nov 12, 24	-118.6%
5Y	$1.80	Nov 12, 24	-118.6%
All	$1.80	Nov 12, 24	-118.6%

MACD Histogram Lows

UMBF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.97	Sep 2, 26	+65.5%
3M	-$1.12	Sep 1, 26	+70.0%
6M	-$1.12	Sep 1, 26	+70.0%
1Y	-$1.62	Feb 27, 26	+79.3%
3Y	-$1.78	Dec 19, 24	+81.1%
5Y	-$3.08	Mar 17, 23	+89.1%
All	-$3.08	Mar 17, 23	+89.1%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	-$0.34	+40.1%
Dec 31, 2025	-$0.56	+46.0%
Dec 31, 2024	-$1.04	-2,106.6%
Dec 31, 2023	-$0.05	-108.6%
Dec 31, 2022	$0.55	+90.7%
Dec 31, 2021	$0.29	+237.2%
Dec 31, 2020	-$0.21	-121.4%
Dec 31, 2019	-$0.09	-604.3%
Dec 31, 2018	$0.02	+108.7%
Dec 31, 2017	-$0.22	+56.2%
Dec 31, 2016	-$0.49	-883.4%
Dec 31, 2015	$0.06	-80.9%
Dec 31, 2014	$0.33	+648.1%
Dec 31, 2013	$0.04	-25.3%
Dec 31, 2012	$0.06	-72.4%
Dec 31, 2011	$0.21	+322.5%
Dec 31, 2010	-$0.10	-170.3%
Dec 31, 2009	$0.14	-47.7%
Dec 31, 2008	$0.26	-1.3%
Dec 31, 2007	$0.26	+282.9%
Dec 31, 2006	$0.07	+211.8%
Dec 31, 2005	-$0.06	+58.2%
Dec 31, 2004	-$0.15	-239.3%
Dec 31, 2003	-$0.04	-752.9%

Date	Value	Change
Dec 31, 2002	-$0.01	+93.5%
Dec 31, 2001	-$0.08	-152.9%
Dec 31, 2000	$0.15	+366.6%
Dec 31, 1999	$0.03	+179.3%
Dec 31, 1998	-$0.04	-258.7%
Dec 31, 1997	$0.03	-52.6%
Dec 31, 1996	$0.05	+115.6%
Dec 31, 1995	-$0.34	-700.2%
Dec 31, 1994	$0.06	+82.7%
Dec 31, 1993	$0.03	-21.8%
Dec 31, 1992	$0.04	-53.7%
Dec 31, 1991	$0.09	+1,057.8%
Dec 31, 1990	-$0.01	+40.8%
Dec 31, 1989	-$0.02	-320.3%
Dec 31, 1988	$0.01	-87.2%
Dec 31, 1987	$0.05	+181.4%
Dec 31, 1986	-$0.07	-461.9%
Dec 31, 1985	-$0.01	-135.0%
Dec 31, 1984	$0.03	+652.5%
Dec 31, 1983	-$0.01	+64.9%
Dec 31, 1982	-$0.02	-42.6%
Dec 31, 1981	-$0.01	-137.5%
Dec 31, 1980	$0.03	-

FAQ

What is the current MACD histogram of UMBF?: As of today, UMBF MACD histogram is -$0.34

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UMBF Official Website www.umb.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/101382/000119312526024400/0001193125-26-024400-index.htm
UMBF Profile on Yahoo Finance finance.yahoo.com/quote/UMBF
UMBF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umbf