MACD
$2.99$0.21-6.70%
Summary
- Current Value
- As of today, UMBF MACD is $2.99, down -6.70% on
- 1-Month High
- UMBF MACD is currently -27.14% below its 1-month high of $4.10 set on
- 1-Year High
- UMBF MACD is currently -27.14% below its 1-year high of $4.10 set on
- 1-Month Low
- UMBF MACD is +72.79% above its 1-month low of $1.73 reached on
- 1-Year Low
- UMBF MACD is +175.94% above its 1-year low of -$3.93 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $2.99 | -6.7% | +72.8% | +53.5% | +126.5% | +75.2% | +84.0% | +258.8% | |
| MACD Signal | $3.29 | -2.2% | +100.9% | +295.8% | +75.0% | +83.9% | +374.3% | +316.3% | |
| MACD Histogram | -$0.30 | -86.6% | -424.4% | -126.9% | +46.4% | -263.7% | -132.3% | +16.6% | |
| Price | $144.55 | -1.0% | +8.6% | +16.4% | +25.6% | +31.7% | +110.3% | +66.1% | |
| 14-Day RSI | 57.22 | -5.6% | +1.7% | -18.0% | +23.0% | -14.6% | -11.2% | +41.7% | |
| ATR | $3.46 | -0.3% | -7.8% | +15.1% | +57.3% | +32.0% | +36.4% | +24.6% | |
| Beta | 0.89 | 0.0% | -12.8% | -25.8% | -19.8% | -24.6% | -16.8% | -2.2% | |
| 10-Day Volatility | 24.50% | +2.5% | +19.3% | +24.6% | +103.7% | -19.1% | -35.9% | -33.3% | |
| 50-Day SMA | $135.68 | +0.2% | +6.0% | +14.5% | +20.6% | +28.9% | +121.5% | +44.6% | |
| 20-Day SMA | $143.60 | +0.4% | +9.2% | +23.3% | +22.1% | +33.5% | +131.3% | +58.3% | |
| 50-Day EMA | $136.80 | +0.2% | +6.8% | +16.1% | +19.1% | +29.8% | +118.5% | +48.7% | |
| 20-Day EMA | $142.64 | +0.1% | +8.6% | +20.6% | +22.2% | +32.2% | +124.6% | +58.3% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $4.10 | -27.1% | |
| 3M | $4.10 | -27.1% | |
| 6M | $4.10 | -27.1% | |
| 1Y | $4.10 | -27.1% | |
| 3Y | $5.00 | -40.2% | |
| 5Y | $5.00 | -40.2% | |
| All | $5.00 | -40.2% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.73 | +72.8% | |
| 3M | $0.99 | +202.3% | |
| 6M | -$3.93 | +175.9% | |
| 1Y | -$3.93 | +175.9% | |
| 3Y | -$4.77 | +162.7% | |
| 5Y | -$7.81 | +138.2% | |
| All | -$7.81 | +138.2% |
MACD History
FAQ
What is the current MACD of UMBF?
As of today, UMBF MACD is $2.99
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$3.29$0.08-2.23%
Summary
- Current Value
- As of today, UMBF MACD signal is $3.29, down -2.23% on
- 1-Month High
- UMBF MACD signal is currently -9.82% below its 1-month high of $3.65 set on
- 1-Year High
- UMBF MACD signal is currently -9.82% below its 1-year high of $3.65 set on
- 1-Month Low
- UMBF MACD signal is +100.94% above its 1-month low of $1.64 reached on
- 1-Year Low
- UMBF MACD signal is +193.35% above its 1-year low of -$3.52 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $3.29 | -2.2% | +100.9% | +295.8% | +75.0% | +83.9% | +374.3% | +316.3% | |
| MACD | $2.99 | -6.7% | +72.8% | +53.5% | +126.5% | +75.2% | +84.0% | +258.8% | |
| MACD Histogram | -$0.30 | -86.6% | -424.4% | -126.9% | +46.4% | -263.7% | -132.3% | +16.6% | |
| Price | $144.55 | -1.0% | +8.6% | +16.4% | +25.6% | +31.7% | +110.3% | +66.1% | |
| 14-Day RSI | 57.22 | -5.6% | +1.7% | -18.0% | +23.0% | -14.6% | -11.2% | +41.7% | |
| ATR | $3.46 | -0.3% | -7.8% | +15.1% | +57.3% | +32.0% | +36.4% | +24.6% | |
| Beta | 0.89 | 0.0% | -12.8% | -25.8% | -19.8% | -24.6% | -16.8% | -2.2% | |
| 10-Day Volatility | 24.50% | +2.5% | +19.3% | +24.6% | +103.7% | -19.1% | -35.9% | -33.3% | |
| 50-Day SMA | $135.68 | +0.2% | +6.0% | +14.5% | +20.6% | +28.9% | +121.5% | +44.6% | |
| 20-Day SMA | $143.60 | +0.4% | +9.2% | +23.3% | +22.1% | +33.5% | +131.3% | +58.3% | |
| 50-Day EMA | $136.80 | +0.2% | +6.8% | +16.1% | +19.1% | +29.8% | +118.5% | +48.7% | |
| 20-Day EMA | $142.64 | +0.1% | +8.6% | +20.6% | +22.2% | +32.2% | +124.6% | +58.3% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.65 | -9.8% | |
| 3M | $3.65 | -9.8% | |
| 6M | $3.65 | -9.8% | |
| 1Y | $3.65 | -9.8% | |
| 3Y | $4.15 | -20.8% | |
| 5Y | $4.15 | -20.8% | |
| All | $4.56 | -28.0% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.64 | +100.9% | |
| 3M | $0.83 | +295.8% | |
| 6M | -$3.52 | +193.3% | |
| 1Y | -$3.52 | +193.3% | |
| 3Y | -$4.13 | +179.7% | |
| 5Y | -$7.03 | +146.8% | |
| All | -$7.03 | +146.8% |
MACD Signal History
FAQ
What is the current MACD signal of UMBF?
As of today, UMBF MACD signal is $3.29
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.30$0.14-86.58%
Summary
- Current Value
- As of today, UMBF MACD histogram is -$0.30, down -86.58% on
- 1-Month High
- UMBF MACD histogram is currently -127.10% below its 1-month high of $1.11 set on
- 1-Year High
- UMBF MACD histogram is currently -119.65% below its 1-year high of $1.53 set on
- 1-Month Low
- UMBF MACD histogram is +11.91% above its 1-month low of -$0.34 reached on
- 1-Year Low
- UMBF MACD histogram is +81.50% above its 1-year low of -$1.62 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.30 | -86.6% | -424.4% | -126.9% | +46.4% | -263.7% | -132.3% | +16.6% | |
| MACD | $2.99 | -6.7% | +72.8% | +53.5% | +126.5% | +75.2% | +84.0% | +258.8% | |
| MACD Signal | $3.29 | -2.2% | +100.9% | +295.8% | +75.0% | +83.9% | +374.3% | +316.3% | |
| Price | $144.55 | -1.0% | +8.6% | +16.4% | +25.6% | +31.7% | +110.3% | +66.1% | |
| 14-Day RSI | 57.22 | -5.6% | +1.7% | -18.0% | +23.0% | -14.6% | -11.2% | +41.7% | |
| ATR | $3.46 | -0.3% | -7.8% | +15.1% | +57.3% | +32.0% | +36.4% | +24.6% | |
| Beta | 0.89 | 0.0% | -12.8% | -25.8% | -19.8% | -24.6% | -16.8% | -2.2% | |
| 10-Day Volatility | 24.50% | +2.5% | +19.3% | +24.6% | +103.7% | -19.1% | -35.9% | -33.3% | |
| 50-Day SMA | $135.68 | +0.2% | +6.0% | +14.5% | +20.6% | +28.9% | +121.5% | +44.6% | |
| 20-Day SMA | $143.60 | +0.4% | +9.2% | +23.3% | +22.1% | +33.5% | +131.3% | +58.3% | |
| 50-Day EMA | $136.80 | +0.2% | +6.8% | +16.1% | +19.1% | +29.8% | +118.5% | +48.7% | |
| 20-Day EMA | $142.64 | +0.1% | +8.6% | +20.6% | +22.2% | +32.2% | +124.6% | +58.3% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.11 | -127.1% | |
| 3M | $1.12 | -126.9% | |
| 6M | $1.53 | -119.7% | |
| 1Y | $1.53 | -119.7% | |
| 3Y | $1.80 | -116.7% | |
| 5Y | $1.80 | -116.7% | |
| All | $1.80 | -116.7% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.34 | +11.9% | |
| 3M | -$0.82 | +63.2% | |
| 6M | -$1.62 | +81.5% | |
| 1Y | -$1.62 | +81.5% | |
| 3Y | -$1.78 | +83.1% | |
| 5Y | -$3.08 | +90.3% | |
| All | -$3.08 | +90.3% |
MACD Histogram History
FAQ
What is the current MACD histogram of UMBF?
As of today, UMBF MACD histogram is -$0.30
MACD Histogram Formula
Data Sources & References
- UMBF Official Website www.umb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/101382/000119312526024400/0001193125-26-024400-index.htm
- UMBF Profile on Yahoo Finance finance.yahoo.com/quote/UMBF
- UMBF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umbf