MACD
$2.33$0.36+18.57%
Summary
- Current Value
- As of today, UMBF MACD is $2.33, up +18.57% on
- 1-Month High
- UMBF MACD is currently at its 1-month high
- 1-Year High
- UMBF MACD is currently -36.94% below its 1-year high of $3.69 set on
- 1-Month Low
- UMBF MACD is +135.65% above its 1-month low of $0.99 reached on
- 1-Year Low
- UMBF MACD is +159.20% above its 1-year low of -$3.93 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $2.33 | +18.6% | +16.7% | +162.6% | +76.6% | +748.3% | +3250.9% | +315.3% | |
| MACD Signal | $1.83 | +7.4% | -16.6% | +151.9% | -2.8% | +1050.5% | +121.9% | +336.5% | |
| MACD Histogram | $0.50 | +91.2% | +354.6% | +355.6% | +189.5% | +196.8% | +155.9% | +262.3% | |
| Price | $139.48 | +1.9% | +6.3% | +25.5% | +21.2% | +37.1% | +143.0% | +50.5% | |
| 14-Day RSI | 67.02 | +5.9% | +8.8% | +81.4% | +44.1% | +37.2% | +65.4% | +48.4% | |
| ATR | $4.06 | +5.7% | +29.3% | +10.8% | +84.5% | +50.6% | +50.9% | +51.9% | |
| Beta | 0.98 | -3.9% | -16.9% | -11.7% | -11.7% | -14.8% | -5.8% | -1.0% | |
| 10-Day Volatility | 24.05% | -0.7% | -10.8% | +47.0% | +99.9% | +10.4% | -33.7% | -41.4% | |
| 50-Day SMA | $128.66 | +0.3% | +6.3% | +5.9% | +14.3% | +28.4% | +115.1% | +34.6% | |
| 20-Day SMA | $132.17 | +0.3% | +2.9% | +15.6% | +12.4% | +28.7% | +112.8% | +39.5% | |
| 50-Day EMA | $128.81 | +0.3% | +3.8% | +9.1% | +12.2% | +26.3% | +107.5% | +36.9% | |
| 20-Day EMA | $132.64 | +0.6% | +4.0% | +16.0% | +13.7% | +29.9% | +116.1% | +40.9% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.33 | at high | |
| 3M | $3.69 | -36.9% | |
| 6M | $3.69 | -36.9% | |
| 1Y | $3.69 | -36.9% | |
| 3Y | $5.00 | -53.4% | |
| 5Y | $5.00 | -53.4% | |
| All | $5.00 | -53.4% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.99 | +135.7% | |
| 3M | -$3.72 | +162.6% | |
| 6M | -$3.93 | +159.2% | |
| 1Y | -$3.93 | +159.2% | |
| 3Y | -$4.77 | +148.8% | |
| 5Y | -$7.81 | +129.8% | |
| All | -$7.81 | +129.8% |
MACD History
FAQ
What is the current MACD of UMBF?
As of today, UMBF MACD is $2.33
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$1.83$0.13+7.37%
Summary
- Current Value
- As of today, UMBF MACD signal is $1.83, up +7.37% on
- 1-Month High
- UMBF MACD signal is currently -18.36% below its 1-month high of $2.24 set on
- 1-Year High
- UMBF MACD signal is currently -43.64% below its 1-year high of $3.24 set on
- 1-Month Low
- UMBF MACD signal is +34.20% above its 1-month low of $1.36 reached on
- 1-Year Low
- UMBF MACD signal is +151.88% above its 1-year low of -$3.52 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $1.83 | +7.4% | -16.6% | +151.9% | -2.8% | +1050.5% | +121.9% | +336.5% | |
| MACD | $2.33 | +18.6% | +16.7% | +162.6% | +76.6% | +748.3% | +3250.9% | +315.3% | |
| MACD Histogram | $0.50 | +91.2% | +354.6% | +355.6% | +189.5% | +196.8% | +155.9% | +262.3% | |
| Price | $139.48 | +1.9% | +6.3% | +25.5% | +21.2% | +37.1% | +143.0% | +50.5% | |
| 14-Day RSI | 67.02 | +5.9% | +8.8% | +81.4% | +44.1% | +37.2% | +65.4% | +48.4% | |
| ATR | $4.06 | +5.7% | +29.3% | +10.8% | +84.5% | +50.6% | +50.9% | +51.9% | |
| Beta | 0.98 | -3.9% | -16.9% | -11.7% | -11.7% | -14.8% | -5.8% | -1.0% | |
| 10-Day Volatility | 24.05% | -0.7% | -10.8% | +47.0% | +99.9% | +10.4% | -33.7% | -41.4% | |
| 50-Day SMA | $128.66 | +0.3% | +6.3% | +5.9% | +14.3% | +28.4% | +115.1% | +34.6% | |
| 20-Day SMA | $132.17 | +0.3% | +2.9% | +15.6% | +12.4% | +28.7% | +112.8% | +39.5% | |
| 50-Day EMA | $128.81 | +0.3% | +3.8% | +9.1% | +12.2% | +26.3% | +107.5% | +36.9% | |
| 20-Day EMA | $132.64 | +0.6% | +4.0% | +16.0% | +13.7% | +29.9% | +116.1% | +40.9% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.24 | -18.4% | |
| 3M | $3.20 | -43.0% | |
| 6M | $3.20 | -43.0% | |
| 1Y | $3.24 | -43.6% | |
| 3Y | $4.15 | -56.0% | |
| 5Y | $4.15 | -56.0% | |
| All | $4.56 | -60.0% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.36 | +34.2% | |
| 3M | -$3.52 | +151.9% | |
| 6M | -$3.52 | +151.9% | |
| 1Y | -$3.52 | +151.9% | |
| 3Y | -$4.13 | +144.3% | |
| 5Y | -$7.03 | +126.0% | |
| All | -$7.03 | +126.0% |
MACD Signal History
FAQ
What is the current MACD signal of UMBF?
As of today, UMBF MACD signal is $1.83
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.50$0.24+91.19%
Summary
- Current Value
- As of today, UMBF MACD histogram is $0.50, up +91.19% on
- 1-Month High
- UMBF MACD histogram is currently at its 1-month high
- 1-Year High
- UMBF MACD histogram is currently -67.20% below its 1-year high of $1.53 set on
- 1-Month Low
- UMBF MACD histogram is +178.38% above its 1-month low of -$0.64 reached on
- 1-Year Low
- UMBF MACD histogram is +130.88% above its 1-year low of -$1.62 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.50 | +91.2% | +354.6% | +355.6% | +189.5% | +196.8% | +155.9% | +262.3% | |
| MACD | $2.33 | +18.6% | +16.7% | +162.6% | +76.6% | +748.3% | +3250.9% | +315.3% | |
| MACD Signal | $1.83 | +7.4% | -16.6% | +151.9% | -2.8% | +1050.5% | +121.9% | +336.5% | |
| Price | $139.48 | +1.9% | +6.3% | +25.5% | +21.2% | +37.1% | +143.0% | +50.5% | |
| 14-Day RSI | 67.02 | +5.9% | +8.8% | +81.4% | +44.1% | +37.2% | +65.4% | +48.4% | |
| ATR | $4.06 | +5.7% | +29.3% | +10.8% | +84.5% | +50.6% | +50.9% | +51.9% | |
| Beta | 0.98 | -3.9% | -16.9% | -11.7% | -11.7% | -14.8% | -5.8% | -1.0% | |
| 10-Day Volatility | 24.05% | -0.7% | -10.8% | +47.0% | +99.9% | +10.4% | -33.7% | -41.4% | |
| 50-Day SMA | $128.66 | +0.3% | +6.3% | +5.9% | +14.3% | +28.4% | +115.1% | +34.6% | |
| 20-Day SMA | $132.17 | +0.3% | +2.9% | +15.6% | +12.4% | +28.7% | +112.8% | +39.5% | |
| 50-Day EMA | $128.81 | +0.3% | +3.8% | +9.1% | +12.2% | +26.3% | +107.5% | +36.9% | |
| 20-Day EMA | $132.64 | +0.6% | +4.0% | +16.0% | +13.7% | +29.9% | +116.1% | +40.9% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.50 | at high | |
| 3M | $1.53 | -67.2% | |
| 6M | $1.53 | -67.2% | |
| 1Y | $1.53 | -67.2% | |
| 3Y | $1.80 | -72.2% | |
| 5Y | $1.80 | -72.2% | |
| All | $1.80 | -72.2% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.64 | +178.4% | |
| 3M | -$0.82 | +161.4% | |
| 6M | -$1.62 | +130.9% | |
| 1Y | -$1.62 | +130.9% | |
| 3Y | -$1.78 | +128.2% | |
| 5Y | -$3.08 | +116.3% | |
| All | -$3.08 | +116.3% |
MACD Histogram History
FAQ
What is the current MACD histogram of UMBF?
As of today, UMBF MACD histogram is $0.50
MACD Histogram Formula
Data Sources & References
- UMBF Official Website www.umb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/101382/000119312526024400/0001193125-26-024400-index.htm
- UMBF Profile on Yahoo Finance finance.yahoo.com/quote/UMBF
- UMBF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umbf