Regular Market:
$46.59-$0.27(-0.58%)Full Day:
$46.60-$0.30(-0.64%)Summary
- As of today (May 6, 2025), ENB stock price is $46.59, with a fall of -$0.27 (-0.58%) during the most recent trading session on May 5, 2025.
- Over the past year, ENB stock price has increased by +$10.25 (+28.21%).
- ENB stock price is now -18.53% below its all-time high of $57.19.
Performance
ENB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ENB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.6% | -0.7% | -0.2% | -1.8% |
| 1 m1 month | +7.5% | +11.4% | +14.5% | +7.6% | +2.2% |
| 3 m3 months | +6.1% | -6.8% | -9.4% | -8.1% | -10.8% |
| 6 m6 months | +13.5% | -2.3% | -3.2% | -2.3% | -10.7% |
| ytdytd | +9.8% | -3.9% | -7.6% | -3.1% | -6.0% |
| 1 y1 year | +28.2% | +10.2% | +10.5% | +6.6% | -13.0% |
| 5 y5 years | +52.2% | +97.0% | +102.6% | +72.7% | +116.9% |
ENB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $47.08 | -1.0% | $39.73 | +17.3% |
| 3 m | 3-month | $47.08 | -1.0% | $39.73 | +17.3% |
| 6 m | 6-month | $47.08 | -1.0% | $39.73 | +17.3% |
| 1 y | 1-year | $47.08 | -1.0% | $34.60 | +34.6% |
| 3 y | 3-year | $47.67 | -2.3% | $31.03 | +50.1% |
| 5 y | 5-year | $47.67 | -2.3% | $26.97 | +72.8% |
| alltime | all time | $57.19 | -18.5% | $1.47 | +3079.3% |
Enbridge stock Price History
| Date | Value |
|---|---|
| 2025 | $46.59(+9.8%) |
| 2024 | $42.43(+17.8%) |
| 2023 | $36.02(-7.9%) |
| 2022 | $39.10(+0.1%) |
| 2021 | $39.08(+22.2%) |
| 2020 | $31.99(-19.6%) |
| 2019 | $39.77(+28.0%) |
| 2018 | $31.08(-20.5%) |
| 2017 | $39.11(-7.1%) |
| 2016 | $42.12(+26.9%) |
| 2015 | $33.19(-35.4%) |
| 2014 | $51.41(+17.7%) |
| 2013 | $43.68(+0.8%) |
| 2012 | $43.32(+15.8%) |
| 2011 | $37.41(+32.7%) |
| 2010 | $28.20(+22.0%) |
| 2009 | $23.11(+42.3%) |
| 2008 | $16.23(-19.7%) |
| 2007 | $20.21(+17.5%) |
| 2006 | $17.20(+10.0%) |
| 2005 | $15.63(+25.6%) |
| Date | Value |
|---|---|
| 2004 | $12.45(+20.3%) |
| 2003 | $10.35(+52.5%) |
| 2002 | $6.79(-0.3%) |
| 2001 | $6.80(-4.9%) |
| 2000 | $7.16(+42.2%) |
| 1999 | $5.03(-12.4%) |
| 1998 | $5.74(+2.1%) |
| 1997 | $5.63(+55.8%) |
| 1996 | $3.61(+28.2%) |
| 1995 | $2.81(+10.8%) |
| 1994 | $2.54(-15.4%) |
| 1993 | $3.00(+35.2%) |
| 1992 | $2.22(-38.3%) |
| 1991 | $3.59(+15.1%) |
| 1990 | $3.12(+8.3%) |
| 1989 | $2.88(+5.2%) |
| 1988 | $2.74(+8.3%) |
| 1987 | $2.53(+17.2%) |
| 1986 | $2.16(-8.5%) |
| 1985 | $2.36(+19.2%) |
| 1984 | $1.98 |
FAQ
- What is the price of Enbridge stock today?
- What is the all time high price for Enbridge stock?
- When did Enbridge stock split?
- What is ENB year-to-date return?
- What is ENB year-on-year return?
What is the price of Enbridge stock today?
The current price of ENB is $46.59
What is the all time high price for Enbridge stock?
Enbridge stock all-time high price is $57.19
When did Enbridge stock split?
ENB most recent stock split occurred on Jun 1, 2011
What is ENB year-to-date return?
Enbridge stock has returned +$4.16 (+9.80%) since the beginning of the year
What is ENB year-on-year return?
Over the past year, Enbridge stock has returned +$10.25 (+28.21%)