What is the current MACD of PLD?

As of today, PLD MACD is -$2.13

What is the current MACD signal of PLD?

As of today, PLD MACD signal is -$1.86

What is the current MACD histogram of PLD?

As of today, PLD MACD histogram is -$0.28

Prologis, Inc. (PLD) Stock MACD History & Chart Since 1997

MACD

-$2.13$0.22-11.37%

September 30, 2026

Summary

Current Value: As of today, PLD MACD is -$2.13, down -11.37% on September 30, 2026
1-Month High: PLD MACD is currently -526.96% below its 1-month high of -$0.34 set on August 28, 2026
1-Year High: PLD MACD is currently -160.36% below its 1-year high of $3.53 set on October 27, 2025
1-Month Low: PLD MACD is at its 1-month low
1-Year Low: PLD MACD is at its 1-year low

MACD Chart

Performance

PLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$2.13	-11.4%	-527.0%	-85.2%	-440.7%	-315.6%	+28.0%	-24.8%
MACD Signal	Sep 30, 26	-$1.86	-3.9%	-272.4%	-1545.1%	-313.6%	-260.3%	+5.7%	-121.4%
MACD Histogram	Sep 30, 26	-$0.28	-118.1%	-273.4%	+73.5%	-13.0%	-62.1%	+72.3%	+68.4%
Price	Sep 30, 26	$129.84	-2.1%	-7.7%	-4.2%	+1.7%	+13.4%	+15.7%	+3.5%
14-Day RSI	Sep 30, 26	29.08	-17.6%	-35.8%	-19.2%	-42.1%	-49.0%	-1.3%	-12.9%
ATR	Sep 30, 26	$2.19	+2.6%	-5.8%	-36.1%	+19.6%	+7.8%	-8.6%	+2.4%
Beta	Sep 30, 26	0.47	0.0%	+2.2%	-16.1%	-45.4%	-46.0%	-57.7%	-35.6%
10-Day Volatility	Sep 30, 26	14.76%	+12.3%	+34.1%	-48.7%	+60.3%	+9.8%	-43.5%	+10.3%
50-Day SMA	Sep 30, 26	$139.35	-0.3%	-2.2%	-2.5%	+10.1%	+26.1%	+14.4%	+6.3%
20-Day SMA	Sep 30, 26	$134.94	-0.4%	-4.3%	-5.8%	+5.0%	+18.8%	+13.3%	+2.5%
50-Day EMA	Sep 30, 26	$137.94	-0.2%	-3.0%	-2.7%	+9.8%	+23.9%	+14.5%	+6.4%
20-Day EMA	Sep 30, 26	$134.99	-0.4%	-4.9%	-5.0%	+5.4%	+19.1%	+14.9%	+4.1%

MACD Highs

PLD MACD Highs Comparison
Period	High	Date	Current
1M	-$0.34	Aug 28, 26	-527.0%
3M	$1.54	Jul 21, 26	-238.9%
6M	$2.50	Apr 21, 26	-185.2%
1Y	$3.53	Oct 27, 25	-160.4%
3Y	$6.39	Dec 19, 23	-133.4%
5Y	$6.39	Dec 19, 23	-133.4%
All	$6.39	Dec 19, 23	-133.4%

MACD Lows

PLD MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.13	Sep 30, 26	at low
3M	-$2.13	Sep 30, 26	at low
6M	-$2.13	Sep 30, 26	at low
1Y	-$2.13	Sep 30, 26	at low
3Y	-$6.85	Apr 25, 24	+68.9%
5Y	-$11.06	May 20, 22	+80.7%
All	-$11.06	May 20, 22	+80.7%

MACD History

Date	Value	Change
Sep 30, 2026	-$2.13	-440.7%
Dec 31, 2025	$0.63	+122.5%
Dec 31, 2024	-$2.79	-149.8%
Dec 31, 2023	$5.59	+1,730.8%
Dec 31, 2022	-$0.34	-108.3%
Dec 31, 2021	$4.16	+1,094.8%
Dec 31, 2020	-$0.42	-41.0%
Dec 31, 2019	-$0.30	+86.9%
Dec 31, 2018	-$2.26	-383.8%
Dec 31, 2017	-$0.47	-206.8%
Dec 31, 2016	$0.44	+110.0%
Dec 31, 2015	$0.21	-56.2%
Dec 31, 2014	$0.48	+245.6%
Dec 31, 2013	-$0.33	-160.3%
Dec 31, 2012	$0.54	+61.8%

Date	Value	Change
Dec 31, 2011	$0.33	-34.9%
Dec 31, 2010	$0.51	-12.9%
Dec 31, 2009	$0.59	-38.3%
Dec 31, 2008	$0.96	+188.5%
Dec 31, 2007	-$1.08	-122.6%
Dec 31, 2006	-$0.49	-160.3%
Dec 31, 2005	$0.81	+114.1%
Dec 31, 2004	$0.38	-15.4%
Dec 31, 2003	$0.44	+596.5%
Dec 31, 2002	-$0.09	-140.1%
Dec 31, 2001	$0.22	-55.0%
Dec 31, 2000	$0.50	+834.6%
Dec 31, 1999	-$0.07	+61.4%
Dec 31, 1998	-$0.18	-135.5%
Dec 31, 1997	$0.49	-

FAQ

What is the current MACD of PLD?: As of today, PLD MACD is -$2.13

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.86$0.07-3.85%

September 30, 2026

Summary

Current Value: As of today, PLD MACD signal is -$1.86, down -3.85% on September 30, 2026
1-Month High: PLD MACD signal is currently -278.50% below its 1-month high of -$0.49 set on August 31, 2026
1-Year High: PLD MACD signal is currently -162.74% below its 1-year high of $2.96 set on October 30, 2025
1-Month Low: PLD MACD signal is at its 1-month low
1-Year Low: PLD MACD signal is at its 1-year low

Performance

PLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$1.86	-3.9%	-272.4%	-1545.1%	-313.6%	-260.3%	+5.7%	-121.4%
MACD	Sep 30, 26	-$2.13	-11.4%	-527.0%	-85.2%	-440.7%	-315.6%	+28.0%	-24.8%
MACD Histogram	Sep 30, 26	-$0.28	-118.1%	-273.4%	+73.5%	-13.0%	-62.1%	+72.3%	+68.4%
Price	Sep 30, 26	$129.84	-2.1%	-7.7%	-4.2%	+1.7%	+13.4%	+15.7%	+3.5%
14-Day RSI	Sep 30, 26	29.08	-17.6%	-35.8%	-19.2%	-42.1%	-49.0%	-1.3%	-12.9%
ATR	Sep 30, 26	$2.19	+2.6%	-5.8%	-36.1%	+19.6%	+7.8%	-8.6%	+2.4%
Beta	Sep 30, 26	0.47	0.0%	+2.2%	-16.1%	-45.4%	-46.0%	-57.7%	-35.6%
10-Day Volatility	Sep 30, 26	14.76%	+12.3%	+34.1%	-48.7%	+60.3%	+9.8%	-43.5%	+10.3%
50-Day SMA	Sep 30, 26	$139.35	-0.3%	-2.2%	-2.5%	+10.1%	+26.1%	+14.4%	+6.3%
20-Day SMA	Sep 30, 26	$134.94	-0.4%	-4.3%	-5.8%	+5.0%	+18.8%	+13.3%	+2.5%
50-Day EMA	Sep 30, 26	$137.94	-0.2%	-3.0%	-2.7%	+9.8%	+23.9%	+14.5%	+6.4%
20-Day EMA	Sep 30, 26	$134.99	-0.4%	-4.9%	-5.0%	+5.4%	+19.1%	+14.9%	+4.1%

MACD Signal Highs

PLD MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.49	Aug 31, 26	-278.5%
3M	$1.11	Jul 30, 26	-268.0%
6M	$2.00	Apr 28, 26	-193.1%
1Y	$2.96	Oct 30, 25	-162.7%
3Y	$5.66	Dec 28, 23	-132.8%
5Y	$5.66	Dec 28, 23	-132.8%
All	$5.66	Dec 28, 23	-132.8%

MACD Signal Lows

PLD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.86	Sep 30, 26	at low
3M	-$1.86	Sep 30, 26	at low
6M	-$1.86	Sep 30, 26	at low
1Y	-$1.86	Sep 30, 26	at low
3Y	-$6.14	May 2, 24	+69.7%
5Y	-$9.88	May 26, 22	+81.2%
All	-$9.88	May 26, 22	+81.2%

MACD Signal History

Date	Value	Change
Sep 30, 2026	-$1.86	-313.7%
Dec 31, 2025	$0.87	+131.9%
Dec 31, 2024	-$2.73	-148.3%
Dec 31, 2023	$5.64	+2,552.0%
Dec 31, 2022	$0.21	-94.5%
Dec 31, 2021	$3.86	+652.8%
Dec 31, 2020	-$0.70	-145.6%
Dec 31, 2019	-$0.28	+83.5%
Dec 31, 2018	-$1.73	-323.9%
Dec 31, 2017	-$0.41	-188.1%
Dec 31, 2016	$0.46	+496.1%
Dec 31, 2015	$0.08	-82.9%
Dec 31, 2014	$0.45	+204.4%
Dec 31, 2013	-$0.44	-189.6%
Dec 31, 2012	$0.49	+94.2%

Date	Value	Change
Dec 31, 2011	$0.25	-55.2%
Dec 31, 2010	$0.56	-6.4%
Dec 31, 2009	$0.60	+2.8%
Dec 31, 2008	$0.58	+156.3%
Dec 31, 2007	-$1.03	-1,170.7%
Dec 31, 2006	-$0.08	-108.1%
Dec 31, 2005	$1.00	+140.7%
Dec 31, 2004	$0.42	-6.5%
Dec 31, 2003	$0.44	>+9,900.0%
Dec 31, 2002	-$0.00	-100.7%
Dec 31, 2001	$0.26	-42.4%
Dec 31, 2000	$0.45	+304.2%
Dec 31, 1999	-$0.22	+19.2%
Dec 31, 1998	-$0.27	-

FAQ

What is the current MACD signal of PLD?: As of today, PLD MACD signal is -$1.86

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.28$0.15-118.08%

September 30, 2026

Summary

Current Value: As of today, PLD MACD histogram is -$0.28, down -118.08% on September 30, 2026
1-Month High: PLD MACD histogram is currently -273.39% below its 1-month high of $0.16 set on August 28, 2026
1-Year High: PLD MACD histogram is currently -119.86% below its 1-year high of $1.39 set on April 20, 2026
1-Month Low: PLD MACD histogram is +50.17% above its 1-month low of -$0.55 reached on September 10, 2026
1-Year Low: PLD MACD histogram is +79.51% above its 1-year low of -$1.34 reached on March 13, 2026

Performance

PLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$0.28	-118.1%	-273.4%	+73.5%	-13.0%	-62.1%	+72.3%	+68.4%
MACD	Sep 30, 26	-$2.13	-11.4%	-527.0%	-85.2%	-440.7%	-315.6%	+28.0%	-24.8%
MACD Signal	Sep 30, 26	-$1.86	-3.9%	-272.4%	-1545.1%	-313.6%	-260.3%	+5.7%	-121.4%
Price	Sep 30, 26	$129.84	-2.1%	-7.7%	-4.2%	+1.7%	+13.4%	+15.7%	+3.5%
14-Day RSI	Sep 30, 26	29.08	-17.6%	-35.8%	-19.2%	-42.1%	-49.0%	-1.3%	-12.9%
ATR	Sep 30, 26	$2.19	+2.6%	-5.8%	-36.1%	+19.6%	+7.8%	-8.6%	+2.4%
Beta	Sep 30, 26	0.47	0.0%	+2.2%	-16.1%	-45.4%	-46.0%	-57.7%	-35.6%
10-Day Volatility	Sep 30, 26	14.76%	+12.3%	+34.1%	-48.7%	+60.3%	+9.8%	-43.5%	+10.3%
50-Day SMA	Sep 30, 26	$139.35	-0.3%	-2.2%	-2.5%	+10.1%	+26.1%	+14.4%	+6.3%
20-Day SMA	Sep 30, 26	$134.94	-0.4%	-4.3%	-5.8%	+5.0%	+18.8%	+13.3%	+2.5%
50-Day EMA	Sep 30, 26	$137.94	-0.2%	-3.0%	-2.7%	+9.8%	+23.9%	+14.5%	+6.4%
20-Day EMA	Sep 30, 26	$134.99	-0.4%	-4.9%	-5.0%	+5.4%	+19.1%	+14.9%	+4.1%

MACD Histogram Highs

PLD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.16	Aug 28, 26	-273.4%
3M	$1.10	Jul 21, 26	-125.1%
6M	$1.39	Apr 20, 26	-119.9%
1Y	$1.39	Apr 20, 26	-119.9%
3Y	$1.89	Jan 27, 25	-114.6%
5Y	$2.13	Jun 7, 22	-112.9%
All	$2.47	Apr 9, 20	-111.1%

MACD Histogram Lows

PLD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.55	Sep 10, 26	+50.2%
3M	-$1.04	Jul 1, 26	+73.6%
6M	-$1.04	Jul 1, 26	+73.6%
1Y	-$1.34	Mar 13, 26	+79.5%
3Y	-$2.16	Apr 19, 24	+87.3%
5Y	-$4.83	May 11, 22	+94.3%
All	-$4.83	May 11, 22	+94.3%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	-$0.28	-13.0%
Dec 31, 2025	-$0.24	-310.5%
Dec 31, 2024	-$0.06	-19.1%
Dec 31, 2023	-$0.05	+91.0%
Dec 31, 2022	-$0.56	-290.0%
Dec 31, 2021	$0.29	+4.1%
Dec 31, 2020	$0.28	+2,502.6%
Dec 31, 2019	-$0.01	+97.8%
Dec 31, 2018	-$0.53	-792.0%
Dec 31, 2017	-$0.06	-142.1%
Dec 31, 2016	-$0.02	-118.9%
Dec 31, 2015	$0.13	+516.5%
Dec 31, 2014	$0.02	-80.5%
Dec 31, 2013	$0.11	+93.1%
Dec 31, 2012	$0.06	-33.6%

Date	Value	Change
Dec 31, 2011	$0.08	+296.1%
Dec 31, 2010	-$0.04	-730.8%
Dec 31, 2009	-$0.01	-101.4%
Dec 31, 2008	$0.38	+828.2%
Dec 31, 2007	-$0.05	+87.2%
Dec 31, 2006	-$0.40	-106.6%
Dec 31, 2005	-$0.20	-393.2%
Dec 31, 2004	-$0.04	>-9,900.0%
Dec 31, 2003	$0.00	+100.2%
Dec 31, 2002	-$0.09	-155.2%
Dec 31, 2001	-$0.03	-170.1%
Dec 31, 2000	$0.05	-67.6%
Dec 31, 1999	$0.15	+57.3%
Dec 31, 1998	$0.10	-

FAQ

What is the current MACD histogram of PLD?: As of today, PLD MACD histogram is -$0.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PLD Official Website www.prologis.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1045609/000119312526017256/0001193125-26-017256-index.htm
PLD Profile on Yahoo Finance finance.yahoo.com/quote/PLD
PLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pld