What is the current MACD of PLD?

As of today, PLD MACD is -$2.34

What is the current MACD signal of PLD?

As of today, PLD MACD signal is -$2.23

What is the current MACD histogram of PLD?

As of today, PLD MACD histogram is -$0.12

Prologis, Inc. (PLD) Stock MACD History & Chart Since 1997

MACD

-$2.34$0.08+3.13%

October 20, 2026

Summary

Current Value: As of today, PLD MACD is -$2.34, up +3.13% on October 20, 2026
1-Month High: PLD MACD is currently -40.09% below its 1-month high of -$1.67 set on September 22, 2026
1-Year High: PLD MACD is currently -166.38% below its 1-year high of $3.53 set on October 27, 2025
1-Month Low: PLD MACD is +17.04% above its 1-month low of -$2.83 reached on October 7, 2026
1-Year Low: PLD MACD is +17.04% above its 1-year low of -$2.83 reached on October 7, 2026

MACD Chart

Performance

PLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 20, 26	-$2.34	+3.1%	-31.3%	-252.7%	-474.6%	-179.9%	+33.5%	-177.0%
MACD Signal	Oct 20, 26	-$2.23	-1.4%	-32.0%	-607.0%	-356.0%	-223.6%	+28.6%	-281.4%
MACD Histogram	Oct 20, 26	-$0.12	+46.9%	-19.4%	-110.9%	+50.9%	-110.5%	+71.1%	-106.6%
Price	Oct 20, 26	$127.47	+2.7%	-6.2%	-15.0%	-0.1%	+1.2%	+24.4%	-12.1%
14-Day RSI	Oct 20, 26	41.49	+32.6%	-3.6%	-33.6%	-17.4%	-39.8%	+58.7%	-47.3%
ATR	Oct 20, 26	$2.83	+1.5%	+24.7%	-18.1%	+54.8%	-1.2%	+4.1%	+8.8%
Beta	Oct 20, 26	0.41	0.0%	-10.9%	-22.6%	-52.3%	-53.9%	-64.0%	-43.1%
10-Day Volatility	Oct 20, 26	30.00%	+15.5%	+69.8%	+4.5%	+225.7%	-29.4%	+4.2%	+54.8%
50-Day SMA	Oct 20, 26	$135.16	-0.2%	-4.3%	-5.8%	+6.8%	+18.8%	+15.6%	+2.0%
20-Day SMA	Oct 20, 26	$129.82	-0.3%	-5.9%	-8.9%	+1.1%	+10.8%	+18.9%	-1.4%
50-Day EMA	Oct 20, 26	$133.89	-0.2%	-4.0%	-6.2%	+6.6%	+16.7%	+16.6%	+1.6%
20-Day EMA	Oct 20, 26	$129.95	-0.2%	-5.3%	-9.9%	+1.5%	+9.8%	+18.5%	-3.4%

MACD Highs

PLD MACD Highs Comparison
Period	High	Date	Current
1M	-$1.67	Sep 22, 26	-40.1%
3M	$1.54	Jul 21, 26	-252.7%
6M	$2.50	Apr 21, 26	-193.7%
1Y	$3.53	Oct 27, 25	-166.4%
3Y	$6.39	Dec 19, 23	-136.7%
5Y	$6.39	Dec 19, 23	-136.7%
All	$6.39	Dec 19, 23	-136.7%

MACD Lows

PLD MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.83	Oct 7, 26	+17.0%
3M	-$2.83	Oct 7, 26	+17.0%
6M	-$2.83	Oct 7, 26	+17.0%
1Y	-$2.83	Oct 7, 26	+17.0%
3Y	-$6.85	Apr 25, 24	+65.8%
5Y	-$11.06	May 20, 22	+78.8%
All	-$11.06	May 20, 22	+78.8%

MACD History

Date	Value	Change
Oct 21, 2026	-$2.34	-474.6%
Dec 31, 2025	$0.63	+122.5%
Dec 31, 2024	-$2.79	-149.8%
Dec 31, 2023	$5.59	+1,730.8%
Dec 31, 2022	-$0.34	-108.3%
Dec 31, 2021	$4.16	+1,094.8%
Dec 31, 2020	-$0.42	-41.0%
Dec 31, 2019	-$0.30	+86.9%
Dec 31, 2018	-$2.26	-383.8%
Dec 31, 2017	-$0.47	-206.8%
Dec 31, 2016	$0.44	+110.0%
Dec 31, 2015	$0.21	-56.2%
Dec 31, 2014	$0.48	+245.6%
Dec 31, 2013	-$0.33	-160.3%
Dec 31, 2012	$0.54	+61.8%

Date	Value	Change
Dec 31, 2011	$0.33	-34.9%
Dec 31, 2010	$0.51	-12.9%
Dec 31, 2009	$0.59	-38.3%
Dec 31, 2008	$0.96	+188.5%
Dec 31, 2007	-$1.08	-122.6%
Dec 31, 2006	-$0.49	-160.3%
Dec 31, 2005	$0.81	+114.1%
Dec 31, 2004	$0.38	-15.4%
Dec 31, 2003	$0.44	+596.5%
Dec 31, 2002	-$0.09	-140.1%
Dec 31, 2001	$0.22	-55.0%
Dec 31, 2000	$0.50	+834.6%
Dec 31, 1999	-$0.07	+61.4%
Dec 31, 1998	-$0.18	-135.5%
Dec 31, 1997	$0.49	-

FAQ

What is the current MACD of PLD?: As of today, PLD MACD is -$2.34

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.23$0.03-1.36%

October 20, 2026

Summary

Current Value: As of today, PLD MACD signal is -$2.23, down -1.36% on October 20, 2026
1-Month High: PLD MACD signal is currently -33.99% below its 1-month high of -$1.66 set on an earlier date
1-Year High: PLD MACD signal is currently -175.17% below its 1-year high of $2.96 set on October 30, 2025
1-Month Low: PLD MACD signal is +10.83% above its 1-month low of -$2.50 reached on October 9, 2026
1-Year Low: PLD MACD signal is +10.83% above its 1-year low of -$2.50 reached on October 9, 2026

Performance

PLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 20, 26	-$2.23	-1.4%	-32.0%	-607.0%	-356.0%	-223.6%	+28.6%	-281.4%
MACD	Oct 20, 26	-$2.34	+3.1%	-31.3%	-252.7%	-474.6%	-179.9%	+33.5%	-177.0%
MACD Histogram	Oct 20, 26	-$0.12	+46.9%	-19.4%	-110.9%	+50.9%	-110.5%	+71.1%	-106.6%
Price	Oct 20, 26	$127.47	+2.7%	-6.2%	-15.0%	-0.1%	+1.2%	+24.4%	-12.1%
14-Day RSI	Oct 20, 26	41.49	+32.6%	-3.6%	-33.6%	-17.4%	-39.8%	+58.7%	-47.3%
ATR	Oct 20, 26	$2.83	+1.5%	+24.7%	-18.1%	+54.8%	-1.2%	+4.1%	+8.8%
Beta	Oct 20, 26	0.41	0.0%	-10.9%	-22.6%	-52.3%	-53.9%	-64.0%	-43.1%
10-Day Volatility	Oct 20, 26	30.00%	+15.5%	+69.8%	+4.5%	+225.7%	-29.4%	+4.2%	+54.8%
50-Day SMA	Oct 20, 26	$135.16	-0.2%	-4.3%	-5.8%	+6.8%	+18.8%	+15.6%	+2.0%
20-Day SMA	Oct 20, 26	$129.82	-0.3%	-5.9%	-8.9%	+1.1%	+10.8%	+18.9%	-1.4%
50-Day EMA	Oct 20, 26	$133.89	-0.2%	-4.0%	-6.2%	+6.6%	+16.7%	+16.6%	+1.6%
20-Day EMA	Oct 20, 26	$129.95	-0.2%	-5.3%	-9.9%	+1.5%	+9.8%	+18.5%	-3.4%

MACD Signal Highs

PLD MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.66	N/A	-34.0%
3M	$1.11	Jul 30, 26	-301.3%
6M	$2.00	Apr 28, 26	-211.6%
1Y	$2.96	Oct 30, 25	-175.2%
3Y	$5.66	Dec 28, 23	-139.3%
5Y	$5.66	Dec 28, 23	-139.3%
All	$5.66	Dec 28, 23	-139.3%

MACD Signal Lows

PLD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.50	Oct 9, 26	+10.8%
3M	-$2.50	Oct 9, 26	+10.8%
6M	-$2.50	Oct 9, 26	+10.8%
1Y	-$2.50	Oct 9, 26	+10.8%
3Y	-$6.14	May 2, 24	+63.7%
5Y	-$9.88	May 26, 22	+77.5%
All	-$9.88	May 26, 22	+77.5%

MACD Signal History

Date	Value	Change
Oct 21, 2026	-$2.23	-356.0%
Dec 31, 2025	$0.87	+131.9%
Dec 31, 2024	-$2.73	-148.3%
Dec 31, 2023	$5.64	+2,552.0%
Dec 31, 2022	$0.21	-94.5%
Dec 31, 2021	$3.86	+652.8%
Dec 31, 2020	-$0.70	-145.6%
Dec 31, 2019	-$0.28	+83.5%
Dec 31, 2018	-$1.73	-323.9%
Dec 31, 2017	-$0.41	-188.1%
Dec 31, 2016	$0.46	+496.1%
Dec 31, 2015	$0.08	-82.9%
Dec 31, 2014	$0.45	+204.4%
Dec 31, 2013	-$0.44	-189.6%
Dec 31, 2012	$0.49	+94.2%

Date	Value	Change
Dec 31, 2011	$0.25	-55.2%
Dec 31, 2010	$0.56	-6.4%
Dec 31, 2009	$0.60	+2.8%
Dec 31, 2008	$0.58	+156.3%
Dec 31, 2007	-$1.03	-1,170.7%
Dec 31, 2006	-$0.08	-108.1%
Dec 31, 2005	$1.00	+140.7%
Dec 31, 2004	$0.42	-6.5%
Dec 31, 2003	$0.44	>+9,900.0%
Dec 31, 2002	-$0.00	-100.7%
Dec 31, 2001	$0.26	-42.4%
Dec 31, 2000	$0.45	+304.2%
Dec 31, 1999	-$0.22	+19.2%
Dec 31, 1998	-$0.27	-

FAQ

What is the current MACD signal of PLD?: As of today, PLD MACD signal is -$2.23

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.12$0.11+46.91%

October 20, 2026

Summary

Current Value: As of today, PLD MACD histogram is -$0.12, up +46.91% on October 20, 2026
1-Month High: PLD MACD histogram is currently -123.83% below its 1-month high of $0.50 set on October 13, 2026
1-Year High: PLD MACD histogram is currently -108.63% below its 1-year high of $1.39 set on April 20, 2026
1-Month Low: PLD MACD histogram is +75.29% above its 1-month low of -$0.48 reached on October 5, 2026
1-Year Low: PLD MACD histogram is +91.10% above its 1-year low of -$1.34 reached on March 13, 2026

Performance

PLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 20, 26	-$0.12	+46.9%	-19.4%	-110.9%	+50.9%	-110.5%	+71.1%	-106.6%
MACD	Oct 20, 26	-$2.34	+3.1%	-31.3%	-252.7%	-474.6%	-179.9%	+33.5%	-177.0%
MACD Signal	Oct 20, 26	-$2.23	-1.4%	-32.0%	-607.0%	-356.0%	-223.6%	+28.6%	-281.4%
Price	Oct 20, 26	$127.47	+2.7%	-6.2%	-15.0%	-0.1%	+1.2%	+24.4%	-12.1%
14-Day RSI	Oct 20, 26	41.49	+32.6%	-3.6%	-33.6%	-17.4%	-39.8%	+58.7%	-47.3%
ATR	Oct 20, 26	$2.83	+1.5%	+24.7%	-18.1%	+54.8%	-1.2%	+4.1%	+8.8%
Beta	Oct 20, 26	0.41	0.0%	-10.9%	-22.6%	-52.3%	-53.9%	-64.0%	-43.1%
10-Day Volatility	Oct 20, 26	30.00%	+15.5%	+69.8%	+4.5%	+225.7%	-29.4%	+4.2%	+54.8%
50-Day SMA	Oct 20, 26	$135.16	-0.2%	-4.3%	-5.8%	+6.8%	+18.8%	+15.6%	+2.0%
20-Day SMA	Oct 20, 26	$129.82	-0.3%	-5.9%	-8.9%	+1.1%	+10.8%	+18.9%	-1.4%
50-Day EMA	Oct 20, 26	$133.89	-0.2%	-4.0%	-6.2%	+6.6%	+16.7%	+16.6%	+1.6%
20-Day EMA	Oct 20, 26	$129.95	-0.2%	-5.3%	-9.9%	+1.5%	+9.8%	+18.5%	-3.4%

MACD Histogram Highs

PLD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.50	Oct 13, 26	-123.8%
3M	$1.10	Jul 21, 26	-110.9%
6M	$1.39	N/A	-108.6%
1Y	$1.39	Apr 20, 26	-108.6%
3Y	$1.89	Jan 27, 25	-106.3%
5Y	$2.13	Jun 7, 22	-105.6%
All	$2.47	Apr 9, 20	-104.8%

MACD Histogram Lows

PLD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.48	Oct 5, 26	+75.3%
3M	-$0.94	Aug 10, 26	+87.2%
6M	-$1.04	Jul 1, 26	+88.5%
1Y	-$1.34	Mar 13, 26	+91.1%
3Y	-$2.16	Apr 19, 24	+94.5%
5Y	-$4.83	May 11, 22	+97.5%
All	-$4.83	May 11, 22	+97.5%

MACD Histogram History

Date	Value	Change
Oct 21, 2026	-$0.12	+50.9%
Dec 31, 2025	-$0.24	-310.5%
Dec 31, 2024	-$0.06	-19.1%
Dec 31, 2023	-$0.05	+91.0%
Dec 31, 2022	-$0.56	-290.0%
Dec 31, 2021	$0.29	+4.1%
Dec 31, 2020	$0.28	+2,502.6%
Dec 31, 2019	-$0.01	+97.8%
Dec 31, 2018	-$0.53	-792.0%
Dec 31, 2017	-$0.06	-142.1%
Dec 31, 2016	-$0.02	-118.9%
Dec 31, 2015	$0.13	+516.5%
Dec 31, 2014	$0.02	-80.5%
Dec 31, 2013	$0.11	+93.1%
Dec 31, 2012	$0.06	-33.6%

Date	Value	Change
Dec 31, 2011	$0.08	+296.1%
Dec 31, 2010	-$0.04	-730.8%
Dec 31, 2009	-$0.01	-101.4%
Dec 31, 2008	$0.38	+828.2%
Dec 31, 2007	-$0.05	+87.2%
Dec 31, 2006	-$0.40	-106.6%
Dec 31, 2005	-$0.20	-393.2%
Dec 31, 2004	-$0.04	>-9,900.0%
Dec 31, 2003	$0.00	+100.2%
Dec 31, 2002	-$0.09	-155.2%
Dec 31, 2001	-$0.03	-170.1%
Dec 31, 2000	$0.05	-67.6%
Dec 31, 1999	$0.15	+57.3%
Dec 31, 1998	$0.10	-

FAQ

What is the current MACD histogram of PLD?: As of today, PLD MACD histogram is -$0.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PLD Official Website www.prologis.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1045609/000119312526017256/0001193125-26-017256-index.htm
PLD Profile on Yahoo Finance finance.yahoo.com/quote/PLD
PLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pld