What is the current MACD of PLD?

As of today, PLD MACD is -$0.79

What is the current MACD signal of PLD?

As of today, PLD MACD signal is -$0.82

What is the current MACD histogram of PLD?

As of today, PLD MACD histogram is $0.04

Prologis, Inc. (PLD) Stock MACD History & Chart Since 1997

MACD

-$0.79$0.13+13.77%

August 21, 2026

Summary

Current Value: As of today, PLD MACD is -$0.79, up +13.77% on August 21, 2026
1-Month High: PLD MACD is currently -151.18% below its 1-month high of $1.54 set on July 21, 2026
1-Year High: PLD MACD is currently -122.25% below its 1-year high of $3.53 set on October 27, 2025
1-Month Low: PLD MACD is +29.31% above its 1-month low of -$1.11 reached on August 11, 2026
1-Year Low: PLD MACD is +60.51% above its 1-year low of -$1.99 reached on March 30, 2026

MACD Chart

Performance

PLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	-$0.79	+13.8%	-151.2%	-159.2%	-225.6%	-463.0%	+2.9%	-137.7%
MACD Signal	Aug 21, 26	-$0.82	+1.1%	-287.6%	-160.7%	-194.7%	-326.8%	-105.9%	-144.1%
MACD Histogram	Aug 21, 26	$0.04	+147.5%	-96.6%	+229.4%	+115.4%	-90.9%	+109.1%	-82.8%
Price	Aug 21, 26	$141.80	+0.8%	-5.4%	-2.0%	+11.1%	+30.8%	+18.0%	+5.6%
14-Day RSI	Aug 21, 26	49.37	+7.4%	-20.9%	-16.9%	-1.6%	-7.1%	+21.7%	-28.0%
ATR	Aug 21, 26	$2.53	-2.8%	-26.7%	-2.7%	+38.4%	+9.6%	-2.7%	+40.3%
Beta	Aug 21, 26	0.50	0.0%	-5.7%	-29.6%	-41.9%	-40.5%	-54.1%	-39.0%
10-Day Volatility	Aug 21, 26	10.56%	+1.1%	-63.2%	-34.9%	+14.7%	-66.0%	-20.4%	-20.5%
50-Day SMA	Aug 21, 26	$142.85	-0.1%	-0.4%	+3.6%	+12.8%	+33.3%	+16.2%	+13.0%
20-Day SMA	Aug 21, 26	$141.98	-0.2%	-0.3%	-0.1%	+10.5%	+32.7%	+15.0%	+9.0%
50-Day EMA	Aug 21, 26	$142.27	-0.0%	-0.3%	+2.0%	+13.2%	+32.6%	+15.5%	+12.3%
20-Day EMA	Aug 21, 26	$141.69	+0.0%	-1.8%	-0.3%	+10.7%	+32.1%	+15.4%	+8.5%

MACD Highs

PLD MACD Highs Comparison
Period	High	Date	Current
1M	$1.54	Jul 21, 26	-151.2%
3M	$1.75	May 27, 26	-145.0%
6M	$2.97	Feb 20, 26	-126.5%
1Y	$3.53	Oct 27, 25	-122.3%
3Y	$6.39	Dec 19, 23	-112.3%
5Y	$6.39	Dec 19, 23	-112.3%
All	$6.39	Dec 19, 23	-112.3%

MACD Lows

PLD MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.11	Aug 11, 26	+29.3%
3M	-$1.42	Jul 1, 26	+44.5%
6M	-$1.99	Mar 30, 26	+60.5%
1Y	-$1.99	Mar 30, 26	+60.5%
3Y	-$6.85	Apr 25, 24	+88.5%
5Y	-$11.06	May 20, 22	+92.9%
All	-$11.06	May 20, 22	+92.9%

MACD History

Date	Value	Change
Aug 21, 2026	-$0.79	-225.6%
Dec 31, 2025	$0.63	+122.5%
Dec 31, 2024	-$2.79	-149.8%
Dec 31, 2023	$5.59	+1,730.8%
Dec 31, 2022	-$0.34	-108.3%
Dec 31, 2021	$4.16	+1,094.8%
Dec 31, 2020	-$0.42	-41.0%
Dec 31, 2019	-$0.30	+86.9%
Dec 31, 2018	-$2.26	-383.8%
Dec 31, 2017	-$0.47	-206.8%
Dec 31, 2016	$0.44	+110.0%
Dec 31, 2015	$0.21	-56.2%
Dec 31, 2014	$0.48	+245.6%
Dec 31, 2013	-$0.33	-160.3%
Dec 31, 2012	$0.54	+61.8%

Date	Value	Change
Dec 31, 2011	$0.33	-34.9%
Dec 31, 2010	$0.51	-12.9%
Dec 31, 2009	$0.59	-38.3%
Dec 31, 2008	$0.96	+188.5%
Dec 31, 2007	-$1.08	-122.6%
Dec 31, 2006	-$0.49	-160.3%
Dec 31, 2005	$0.81	+114.1%
Dec 31, 2004	$0.38	-15.4%
Dec 31, 2003	$0.44	+596.5%
Dec 31, 2002	-$0.09	-140.1%
Dec 31, 2001	$0.22	-55.0%
Dec 31, 2000	$0.50	+834.6%
Dec 31, 1999	-$0.07	+61.4%
Dec 31, 1998	-$0.18	-135.5%
Dec 31, 1997	$0.49	-

FAQ

What is the current MACD of PLD?: As of today, PLD MACD is -$0.79

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.82$0.01+1.12%

August 21, 2026

Summary

Current Value: As of today, PLD MACD signal is -$0.82, up +1.12% on August 21, 2026
1-Month High: PLD MACD signal is currently -174.49% below its 1-month high of $1.11 set on July 30, 2026
1-Year High: PLD MACD signal is currently -127.81% below its 1-year high of $2.96 set on October 30, 2025
1-Month Low: PLD MACD signal is +1.12% above its 1-month low of -$0.83 reached on August 20, 2026
1-Year Low: PLD MACD signal is +47.00% above its 1-year low of -$1.55 reached on March 31, 2026

Performance

PLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	-$0.82	+1.1%	-287.6%	-160.7%	-194.7%	-326.8%	-105.9%	-144.1%
MACD	Aug 21, 26	-$0.79	+13.8%	-151.2%	-159.2%	-225.6%	-463.0%	+2.9%	-137.7%
MACD Histogram	Aug 21, 26	$0.04	+147.5%	-96.6%	+229.4%	+115.4%	-90.9%	+109.1%	-82.8%
Price	Aug 21, 26	$141.80	+0.8%	-5.4%	-2.0%	+11.1%	+30.8%	+18.0%	+5.6%
14-Day RSI	Aug 21, 26	49.37	+7.4%	-20.9%	-16.9%	-1.6%	-7.1%	+21.7%	-28.0%
ATR	Aug 21, 26	$2.53	-2.8%	-26.7%	-2.7%	+38.4%	+9.6%	-2.7%	+40.3%
Beta	Aug 21, 26	0.50	0.0%	-5.7%	-29.6%	-41.9%	-40.5%	-54.1%	-39.0%
10-Day Volatility	Aug 21, 26	10.56%	+1.1%	-63.2%	-34.9%	+14.7%	-66.0%	-20.4%	-20.5%
50-Day SMA	Aug 21, 26	$142.85	-0.1%	-0.4%	+3.6%	+12.8%	+33.3%	+16.2%	+13.0%
20-Day SMA	Aug 21, 26	$141.98	-0.2%	-0.3%	-0.1%	+10.5%	+32.7%	+15.0%	+9.0%
50-Day EMA	Aug 21, 26	$142.27	-0.0%	-0.3%	+2.0%	+13.2%	+32.6%	+15.5%	+12.3%
20-Day EMA	Aug 21, 26	$141.69	+0.0%	-1.8%	-0.3%	+10.7%	+32.1%	+15.4%	+8.5%

MACD Signal Highs

PLD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.11	Jul 30, 26	-174.5%
3M	$1.54	May 28, 26	-153.3%
6M	$2.78	Mar 2, 26	-129.6%
1Y	$2.96	Oct 30, 25	-127.8%
3Y	$5.66	Dec 28, 23	-114.6%
5Y	$5.66	Dec 28, 23	-114.6%
All	$5.66	Dec 28, 23	-114.6%

MACD Signal Lows

PLD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.83	Aug 20, 26	+1.1%
3M	-$0.83	Aug 20, 26	+1.1%
6M	-$1.55	Mar 31, 26	+47.0%
1Y	-$1.55	Mar 31, 26	+47.0%
3Y	-$6.14	May 2, 24	+86.6%
5Y	-$9.88	May 26, 22	+91.7%
All	-$9.88	May 26, 22	+91.7%

MACD Signal History

Date	Value	Change
Aug 21, 2026	-$0.82	-194.7%
Dec 31, 2025	$0.87	+131.9%
Dec 31, 2024	-$2.73	-148.3%
Dec 31, 2023	$5.64	+2,552.0%
Dec 31, 2022	$0.21	-94.5%
Dec 31, 2021	$3.86	+652.8%
Dec 31, 2020	-$0.70	-145.6%
Dec 31, 2019	-$0.28	+83.5%
Dec 31, 2018	-$1.73	-323.9%
Dec 31, 2017	-$0.41	-188.1%
Dec 31, 2016	$0.46	+496.1%
Dec 31, 2015	$0.08	-82.9%
Dec 31, 2014	$0.45	+204.4%
Dec 31, 2013	-$0.44	-189.6%
Dec 31, 2012	$0.49	+94.2%

Date	Value	Change
Dec 31, 2011	$0.25	-55.2%
Dec 31, 2010	$0.56	-6.4%
Dec 31, 2009	$0.60	+2.8%
Dec 31, 2008	$0.58	+156.3%
Dec 31, 2007	-$1.03	-1,170.7%
Dec 31, 2006	-$0.08	-108.1%
Dec 31, 2005	$1.00	+140.7%
Dec 31, 2004	$0.42	-6.5%
Dec 31, 2003	$0.44	>+9,900.0%
Dec 31, 2002	-$0.00	-100.7%
Dec 31, 2001	$0.26	-42.4%
Dec 31, 2000	$0.45	+304.2%
Dec 31, 1999	-$0.22	+19.2%
Dec 31, 1998	-$0.27	-

FAQ

What is the current MACD signal of PLD?: As of today, PLD MACD signal is -$0.82

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.04$0.12+147.46%

August 21, 2026

Summary

Current Value: As of today, PLD MACD histogram is $0.04, up +147.46% on August 21, 2026
1-Month High: PLD MACD histogram is currently -96.59% below its 1-month high of $1.10 set on July 21, 2026
1-Year High: PLD MACD histogram is currently -97.30% below its 1-year high of $1.39 set on April 20, 2026
1-Month Low: PLD MACD histogram is +104.00% above its 1-month low of -$0.94 reached on August 10, 2026
1-Year Low: PLD MACD histogram is +102.79% above its 1-year low of -$1.34 reached on March 13, 2026

Performance

PLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	$0.04	+147.5%	-96.6%	+229.4%	+115.4%	-90.9%	+109.1%	-82.8%
MACD	Aug 21, 26	-$0.79	+13.8%	-151.2%	-159.2%	-225.6%	-463.0%	+2.9%	-137.7%
MACD Signal	Aug 21, 26	-$0.82	+1.1%	-287.6%	-160.7%	-194.7%	-326.8%	-105.9%	-144.1%
Price	Aug 21, 26	$141.80	+0.8%	-5.4%	-2.0%	+11.1%	+30.8%	+18.0%	+5.6%
14-Day RSI	Aug 21, 26	49.37	+7.4%	-20.9%	-16.9%	-1.6%	-7.1%	+21.7%	-28.0%
ATR	Aug 21, 26	$2.53	-2.8%	-26.7%	-2.7%	+38.4%	+9.6%	-2.7%	+40.3%
Beta	Aug 21, 26	0.50	0.0%	-5.7%	-29.6%	-41.9%	-40.5%	-54.1%	-39.0%
10-Day Volatility	Aug 21, 26	10.56%	+1.1%	-63.2%	-34.9%	+14.7%	-66.0%	-20.4%	-20.5%
50-Day SMA	Aug 21, 26	$142.85	-0.1%	-0.4%	+3.6%	+12.8%	+33.3%	+16.2%	+13.0%
20-Day SMA	Aug 21, 26	$141.98	-0.2%	-0.3%	-0.1%	+10.5%	+32.7%	+15.0%	+9.0%
50-Day EMA	Aug 21, 26	$142.27	-0.0%	-0.3%	+2.0%	+13.2%	+32.6%	+15.5%	+12.3%
20-Day EMA	Aug 21, 26	$141.69	+0.0%	-1.8%	-0.3%	+10.7%	+32.1%	+15.4%	+8.5%

MACD Histogram Highs

PLD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.10	Jul 21, 26	-96.6%
3M	$1.10	Jul 21, 26	-96.6%
6M	$1.39	Apr 20, 26	-97.3%
1Y	$1.39	Apr 20, 26	-97.3%
3Y	$1.89	Jan 27, 25	-98.0%
5Y	$2.13	Jun 7, 22	-98.2%
All	$2.47	Apr 9, 20	-98.5%

MACD Histogram Lows

PLD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.94	Aug 10, 26	+104.0%
3M	-$1.04	Jul 1, 26	+103.6%
6M	-$1.34	Mar 13, 26	+102.8%
1Y	-$1.34	Mar 13, 26	+102.8%
3Y	-$2.16	Apr 19, 24	+101.7%
5Y	-$4.83	May 11, 22	+100.8%
All	-$4.83	May 11, 22	+100.8%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	$0.04	+115.4%
Dec 31, 2025	-$0.24	-310.5%
Dec 31, 2024	-$0.06	-19.1%
Dec 31, 2023	-$0.05	+91.0%
Dec 31, 2022	-$0.56	-290.0%
Dec 31, 2021	$0.29	+4.1%
Dec 31, 2020	$0.28	+2,502.6%
Dec 31, 2019	-$0.01	+97.8%
Dec 31, 2018	-$0.53	-792.0%
Dec 31, 2017	-$0.06	-142.1%
Dec 31, 2016	-$0.02	-118.9%
Dec 31, 2015	$0.13	+516.5%
Dec 31, 2014	$0.02	-80.5%
Dec 31, 2013	$0.11	+93.1%
Dec 31, 2012	$0.06	-33.6%

Date	Value	Change
Dec 31, 2011	$0.08	+296.1%
Dec 31, 2010	-$0.04	-730.8%
Dec 31, 2009	-$0.01	-101.4%
Dec 31, 2008	$0.38	+828.2%
Dec 31, 2007	-$0.05	+87.2%
Dec 31, 2006	-$0.40	-106.6%
Dec 31, 2005	-$0.20	-393.2%
Dec 31, 2004	-$0.04	>-9,900.0%
Dec 31, 2003	$0.00	+100.2%
Dec 31, 2002	-$0.09	-155.2%
Dec 31, 2001	-$0.03	-170.1%
Dec 31, 2000	$0.05	-67.6%
Dec 31, 1999	$0.15	+57.3%
Dec 31, 1998	$0.10	-

FAQ

What is the current MACD histogram of PLD?: As of today, PLD MACD histogram is $0.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PLD Official Website www.prologis.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1045609/000119312526017256/0001193125-26-017256-index.htm
PLD Profile on Yahoo Finance finance.yahoo.com/quote/PLD
PLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pld