What is the current MACD signal of CPT?

As of today, CPT MACD signal is $0.29

What is the current MACD histogram of CPT?

As of today, CPT MACD histogram is $0.24

CPT Stock MACD History & Chart Since 1993

MACD

$0.53$0.22-29.44%

November 6, 2026

Summary

Current Value: As of today, CPT MACD is $0.53, down -29.44% on November 6, 2026
1-Month High: CPT MACD is currently -29.44% below its 1-month high of $0.76 set on November 5, 2026
1-Year High: CPT MACD is currently -80.84% below its 1-year high of $2.79 set on June 12, 2026
1-Month Low: CPT MACD is +121.82% above its 1-month low of -$2.45 reached on October 7, 2026
1-Year Low: CPT MACD is +119.39% above its 1-year low of -$2.75 reached on September 24, 2026

MACD Chart

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$0.53	-29.4%	+121.9%	+257.6%	-67.5%	+139.4%	+118.1%	-79.8%
MACD Signal	Nov 6, 26	$0.29	+26.9%	+111.3%	+347.1%	-76.7%	+121.8%	+109.8%	-89.2%
MACD Histogram	Nov 6, 26	$0.24	-53.7%	+112.0%	+160.7%	-39.9%	+877.1%	+2820.0%	+932.6%
Price	Nov 6, 26	$99.44	-4.1%	+1.8%	-10.2%	-9.7%	+0.1%	+13.0%	-38.4%
14-Day RSI	Nov 6, 26	46.39	-23.1%	+33.7%	+5.1%	-29.9%	+21.6%	+15.6%	-22.9%
ATR	Nov 6, 26	$2.42	+12.4%	+36.4%	+6.4%	+52.1%	+22.2%	-5.4%	-17.4%
Beta	Nov 6, 26	0.14	0.0%	+55.6%	+75.0%	-72.0%	-74.1%	-85.6%	-73.6%
10-Day Volatility	Nov 6, 26	33.25%	+29.7%	+110.2%	+41.6%	+125.0%	+12.9%	-32.6%	+89.8%
50-Day SMA	Nov 6, 26	$100.54	-0.1%	-4.4%	-10.7%	-3.6%	-4.5%	+3.6%	-34.6%
20-Day SMA	Nov 6, 26	$100.34	+0.1%	+0.8%	-11.0%	-5.7%	-1.5%	+9.4%	-36.9%
50-Day EMA	Nov 6, 26	$101.60	-0.1%	-1.9%	-9.0%	-3.9%	-2.7%	+6.1%	-34.1%
20-Day EMA	Nov 6, 26	$100.75	-0.1%	+1.2%	-10.5%	-6.1%	-1.1%	+11.1%	-36.6%

MACD Highs

CPT MACD Highs Comparison
Period	High	Date	Current
1M	$0.76	Nov 5, 26	-29.4%
3M	$0.76	Nov 5, 26	-29.4%
6M	$2.79	Jun 12, 26	-80.8%
1Y	$2.79	Jun 12, 26	-80.8%
3Y	$3.00	Sep 3, 24	-82.2%
5Y	$3.31	Dec 15, 21	-83.9%
All	$3.88	Jul 23, 21	-86.2%

MACD Lows

CPT MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.45	Oct 7, 26	+121.8%
3M	-$2.75	Sep 24, 26	+119.4%
6M	-$2.75	Sep 24, 26	+119.4%
1Y	-$2.75	Sep 24, 26	+119.4%
3Y	-$3.00	Apr 11, 25	+117.8%
5Y	-$6.48	May 20, 22	+108.2%
All	-$11.06	Mar 24, 20	+104.8%

MACD History

Date	Value	Change
Nov 6, 2026	$0.53	-67.5%
Dec 31, 2025	$1.64	+198.4%
Dec 31, 2024	-$1.67	-177.6%
Dec 31, 2023	$2.15	+272.4%
Dec 31, 2022	-$1.25	-142.8%
Dec 31, 2021	$2.92	+861.1%
Dec 31, 2020	$0.30	+120.7%
Dec 31, 2019	-$1.47	-1.9%
Dec 31, 2018	-$1.44	-368.3%
Dec 31, 2017	-$0.31	-126.1%
Dec 31, 2016	$1.18	+326.6%
Dec 31, 2015	$0.28	+184.3%
Dec 31, 2014	$0.10	+113.6%
Dec 31, 2013	-$0.72	-214.2%
Dec 31, 2012	$0.63	-46.7%
Dec 31, 2011	$1.17	+61.9%
Dec 31, 2010	$0.73	-38.2%

Date	Value	Change
Dec 31, 2009	$1.17	+101.5%
Dec 31, 2008	$0.58	+143.6%
Dec 31, 2007	-$1.34	-4.7%
Dec 31, 2006	-$1.28	-2,942.1%
Dec 31, 2005	-$0.04	-106.1%
Dec 31, 2004	$0.69	+22.8%
Dec 31, 2003	$0.57	+442.8%
Dec 31, 2002	-$0.16	-608.6%
Dec 31, 2001	$0.03	-95.9%
Dec 31, 2000	$0.80	+1,683.3%
Dec 31, 1999	$0.04	+125.6%
Dec 31, 1998	-$0.17	+64.9%
Dec 31, 1997	-$0.50	-284.1%
Dec 31, 1996	$0.27	-57.6%
Dec 31, 1995	$0.64	-14.0%
Dec 31, 1994	$0.74	+2,858.7%
Dec 31, 1993	-$0.03	-

FAQ

What is the current MACD of CPT?: As of today, CPT MACD is $0.53

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.29$0.06+26.89%

November 6, 2026

Summary

Current Value: As of today, CPT MACD signal is $0.29, up +26.89% on November 6, 2026
1-Month High: CPT MACD signal is currently at its 1-month high
1-Year High: CPT MACD signal is currently -87.43% below its 1-year high of $2.30 set on June 16, 2026
1-Month Low: CPT MACD signal is +111.31% above its 1-month low of -$2.55 reached on October 6, 2026
1-Year Low: CPT MACD signal is +111.18% above its 1-year low of -$2.58 reached on October 2, 2026

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$0.29	+26.9%	+111.3%	+347.1%	-76.7%	+121.8%	+109.8%	-89.2%
MACD	Nov 6, 26	$0.53	-29.4%	+121.9%	+257.6%	-67.5%	+139.4%	+118.1%	-79.8%
MACD Histogram	Nov 6, 26	$0.24	-53.7%	+112.0%	+160.7%	-39.9%	+877.1%	+2820.0%	+932.6%
Price	Nov 6, 26	$99.44	-4.1%	+1.8%	-10.2%	-9.7%	+0.1%	+13.0%	-38.4%
14-Day RSI	Nov 6, 26	46.39	-23.1%	+33.7%	+5.1%	-29.9%	+21.6%	+15.6%	-22.9%
ATR	Nov 6, 26	$2.42	+12.4%	+36.4%	+6.4%	+52.1%	+22.2%	-5.4%	-17.4%
Beta	Nov 6, 26	0.14	0.0%	+55.6%	+75.0%	-72.0%	-74.1%	-85.6%	-73.6%
10-Day Volatility	Nov 6, 26	33.25%	+29.7%	+110.2%	+41.6%	+125.0%	+12.9%	-32.6%	+89.8%
50-Day SMA	Nov 6, 26	$100.54	-0.1%	-4.4%	-10.7%	-3.6%	-4.5%	+3.6%	-34.6%
20-Day SMA	Nov 6, 26	$100.34	+0.1%	+0.8%	-11.0%	-5.7%	-1.5%	+9.4%	-36.9%
50-Day EMA	Nov 6, 26	$101.60	-0.1%	-1.9%	-9.0%	-3.9%	-2.7%	+6.1%	-34.1%
20-Day EMA	Nov 6, 26	$100.75	-0.1%	+1.2%	-10.5%	-6.1%	-1.1%	+11.1%	-36.6%

MACD Signal Highs

CPT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.29	Nov 6, 26	at high
3M	$0.29	Nov 6, 26	at high
6M	$2.30	Jun 16, 26	-87.4%
1Y	$2.30	Jun 16, 26	-87.4%
3Y	$2.78	Sep 5, 24	-89.6%
5Y	$2.93	Dec 17, 21	-90.1%
All	$3.68	Aug 3, 21	-92.2%

MACD Signal Lows

CPT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.55	Oct 6, 26	+111.3%
3M	-$2.58	Oct 2, 26	+111.2%
6M	-$2.58	Oct 2, 26	+111.2%
1Y	-$2.58	Oct 2, 26	+111.2%
3Y	-$2.93	Nov 6, 23	+109.8%
5Y	-$5.90	May 24, 22	+104.9%
All	-$8.84	Mar 27, 20	+103.3%

MACD Signal History

Date	Value	Change
Nov 6, 2026	$0.29	-76.7%
Dec 31, 2025	$1.24	+189.5%
Dec 31, 2024	-$1.38	-168.4%
Dec 31, 2023	$2.02	+287.9%
Dec 31, 2022	-$1.07	-139.1%
Dec 31, 2021	$2.75	+1,199.7%
Dec 31, 2020	$0.21	+113.8%
Dec 31, 2019	-$1.54	-43.4%
Dec 31, 2018	-$1.07	-243.7%
Dec 31, 2017	-$0.31	-134.7%
Dec 31, 2016	$0.90	+1,072.7%
Dec 31, 2015	$0.08	-25.8%
Dec 31, 2014	$0.10	+112.4%
Dec 31, 2013	-$0.83	-257.2%
Dec 31, 2012	$0.53	-29.1%
Dec 31, 2011	$0.75	+38.6%
Dec 31, 2010	$0.54	-38.7%

Date	Value	Change
Dec 31, 2009	$0.88	+137.0%
Dec 31, 2008	$0.37	+123.2%
Dec 31, 2007	-$1.60	-52.5%
Dec 31, 2006	-$1.05	-1,679.9%
Dec 31, 2005	$0.07	-91.1%
Dec 31, 2004	$0.74	+29.3%
Dec 31, 2003	$0.57	+1,349.8%
Dec 31, 2002	-$0.05	-134.1%
Dec 31, 2001	$0.13	-81.4%
Dec 31, 2000	$0.72	+590.1%
Dec 31, 1999	-$0.15	-7.7%
Dec 31, 1998	-$0.14	+65.0%
Dec 31, 1997	-$0.39	-241.2%
Dec 31, 1996	$0.28	-55.0%
Dec 31, 1995	$0.62	-4.4%
Dec 31, 1994	$0.65	+345.3%
Dec 31, 1993	-$0.26	-

FAQ

What is the current MACD signal of CPT?: As of today, CPT MACD signal is $0.29

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.24$0.28-53.69%

November 6, 2026

Summary

Current Value: As of today, CPT MACD histogram is $0.24, down -53.69% on November 6, 2026
1-Month High: CPT MACD histogram is currently -72.57% below its 1-month high of $0.89 set on October 23, 2026
1-Year High: CPT MACD histogram is currently -72.57% below its 1-year high of $0.89 set on October 23, 2026
1-Month Low: CPT MACD histogram is +182.68% above its 1-month low of $0.09 reached on October 7, 2026
1-Year Low: CPT MACD histogram is +127.12% above its 1-year low of -$0.90 reached on March 13, 2026

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	$0.24	-53.7%	+112.0%	+160.7%	-39.9%	+877.1%	+2820.0%	+932.6%
MACD	Nov 6, 26	$0.53	-29.4%	+121.9%	+257.6%	-67.5%	+139.4%	+118.1%	-79.8%
MACD Signal	Nov 6, 26	$0.29	+26.9%	+111.3%	+347.1%	-76.7%	+121.8%	+109.8%	-89.2%
Price	Nov 6, 26	$99.44	-4.1%	+1.8%	-10.2%	-9.7%	+0.1%	+13.0%	-38.4%
14-Day RSI	Nov 6, 26	46.39	-23.1%	+33.7%	+5.1%	-29.9%	+21.6%	+15.6%	-22.9%
ATR	Nov 6, 26	$2.42	+12.4%	+36.4%	+6.4%	+52.1%	+22.2%	-5.4%	-17.4%
Beta	Nov 6, 26	0.14	0.0%	+55.6%	+75.0%	-72.0%	-74.1%	-85.6%	-73.6%
10-Day Volatility	Nov 6, 26	33.25%	+29.7%	+110.2%	+41.6%	+125.0%	+12.9%	-32.6%	+89.8%
50-Day SMA	Nov 6, 26	$100.54	-0.1%	-4.4%	-10.7%	-3.6%	-4.5%	+3.6%	-34.6%
20-Day SMA	Nov 6, 26	$100.34	+0.1%	+0.8%	-11.0%	-5.7%	-1.5%	+9.4%	-36.9%
50-Day EMA	Nov 6, 26	$101.60	-0.1%	-1.9%	-9.0%	-3.9%	-2.7%	+6.1%	-34.1%
20-Day EMA	Nov 6, 26	$100.75	-0.1%	+1.2%	-10.5%	-6.1%	-1.1%	+11.1%	-36.6%

MACD Histogram Highs

CPT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.89	Oct 23, 26	-72.6%
3M	$0.89	Oct 23, 26	-72.6%
6M	$0.89	Oct 23, 26	-72.6%
1Y	$0.89	Oct 23, 26	-72.6%
3Y	$1.11	Dec 14, 23	-77.9%
5Y	$1.19	Feb 9, 22	-79.4%
All	$2.44	Apr 14, 20	-90.0%

MACD Histogram Lows

CPT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.09	Oct 7, 26	+182.7%
3M	-$0.56	Aug 12, 26	+143.6%
6M	-$0.59	Jun 22, 26	+141.4%
1Y	-$0.90	Mar 13, 26	+127.1%
3Y	-$1.72	Apr 8, 25	+114.3%
5Y	-$2.07	May 10, 22	+111.8%
All	-$3.64	Mar 23, 20	+106.7%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	$0.24	-39.9%
Dec 31, 2025	$0.41	+240.8%
Dec 31, 2024	-$0.29	-318.0%
Dec 31, 2023	$0.13	+176.3%
Dec 31, 2022	-$0.17	-202.0%
Dec 31, 2021	$0.17	+84.8%
Dec 31, 2020	$0.09	+32.5%
Dec 31, 2019	$0.07	+118.9%
Dec 31, 2018	-$0.37	-8,662.8%
Dec 31, 2017	$0.00	-98.5%
Dec 31, 2016	$0.28	+39.7%
Dec 31, 2015	$0.20	+3,309.7%
Dec 31, 2014	-$0.01	-105.3%
Dec 31, 2013	$0.12	+20.8%
Dec 31, 2012	$0.10	-77.3%
Dec 31, 2011	$0.43	+128.9%
Dec 31, 2010	$0.19	-36.7%

Date	Value	Change
Dec 31, 2009	$0.30	+39.4%
Dec 31, 2008	$0.21	-17.7%
Dec 31, 2007	$0.26	+211.1%
Dec 31, 2006	-$0.23	-114.2%
Dec 31, 2005	-$0.11	-134.2%
Dec 31, 2004	-$0.05	-524.3%
Dec 31, 2003	-$0.01	+93.8%
Dec 31, 2002	-$0.12	-16.8%
Dec 31, 2001	-$0.10	-235.0%
Dec 31, 2000	$0.08	-60.8%
Dec 31, 1999	$0.19	+609.0%
Dec 31, 1998	-$0.04	+64.4%
Dec 31, 1997	-$0.11	-1,417.1%
Dec 31, 1996	-$0.01	-132.4%
Dec 31, 1995	$0.02	-77.6%
Dec 31, 1994	$0.10	-59.1%
Dec 31, 1993	$0.24	-

FAQ

What is the current MACD histogram of CPT?: As of today, CPT MACD histogram is $0.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CPT Official Website www.camdenliving.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/906345/000162828026005842/0001628280-26-005842-index.htm
CPT Profile on Yahoo Finance finance.yahoo.com/quote/CPT
CPT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cpt