What is the current MACD of CPT?

As of today, CPT MACD is -$1.17

What is the current MACD signal of CPT?

As of today, CPT MACD signal is -$0.76

What is the current MACD histogram of CPT?

As of today, CPT MACD histogram is -$0.40

CPT Stock MACD History & Chart Since 1993

MACD

-$1.17$0.17-16.59%

August 18, 2026

Summary

Current Value: As of today, CPT MACD is -$1.17, down -16.59% on August 18, 2026
1-Month High: CPT MACD is currently -257.07% below its 1-month high of $0.74 set on July 17, 2026
1-Year High: CPT MACD is currently -141.93% below its 1-year high of $2.79 set on June 12, 2026
1-Month Low: CPT MACD is at its 1-month low
1-Year Low: CPT MACD is +57.36% above its 1-year low of -$2.74 reached on March 27, 2026

MACD Chart

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	-$1.17	-16.6%	-257.1%	-305.0%	-171.0%	+37.3%	-15.2%	-188.2%
MACD Signal	Aug 18, 26	-$0.76	-15.3%	-161.9%	-220.1%	-161.7%	+62.3%	-1.4%	-141.4%
MACD Histogram	Aug 18, 26	-$0.40	-19.2%	+17.4%	-515.8%	-199.4%	-347.5%	-54.5%	+22.4%
Price	Aug 18, 26	$107.28	-0.9%	-5.0%	+2.1%	-2.5%	-0.9%	+1.0%	-27.0%
14-Day RSI	Aug 18, 26	38.22	-5.7%	-23.8%	-31.3%	-42.2%	-19.4%	-3.8%	-33.6%
ATR	Aug 18, 26	$2.15	-0.3%	-8.7%	+8.6%	+35.6%	+2.8%	+6.5%	-6.5%
Beta	Aug 18, 26	0.11	0.0%	-26.7%	-65.6%	-78.0%	-80.0%	-87.6%	-80.4%
10-Day Volatility	Aug 18, 26	21.78%	+0.3%	-7.8%	+33.8%	+47.4%	-2.9%	+66.4%	+45.5%
50-Day SMA	Aug 18, 26	$112.68	-0.1%	+2.0%	+10.6%	+8.0%	+0.3%	+2.7%	-20.4%
20-Day SMA	Aug 18, 26	$111.27	-0.2%	-2.2%	+6.9%	+4.6%	+2.4%	+2.8%	-24.3%
50-Day EMA	Aug 18, 26	$110.98	-0.1%	-0.1%	+7.2%	+4.9%	-0.2%	+2.0%	-21.2%
20-Day EMA	Aug 18, 26	$110.66	-0.3%	-2.5%	+6.5%	+3.2%	+2.2%	+2.5%	-24.1%

MACD Highs

CPT MACD Highs Comparison
Period	High	Date	Current
1M	$0.74	Jul 17, 26	-257.1%
3M	$2.79	Jun 12, 26	-141.9%
6M	$2.79	Jun 12, 26	-141.9%
1Y	$2.79	Jun 12, 26	-141.9%
3Y	$3.00	Sep 3, 24	-138.9%
5Y	$3.31	Dec 15, 21	-135.2%
All	$3.88	Jul 23, 21	-130.1%

MACD Lows

CPT MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.17	Aug 18, 26	at low
3M	-$1.17	Aug 18, 26	at low
6M	-$2.74	Mar 27, 26	+57.4%
1Y	-$2.74	Mar 27, 26	+57.4%
3Y	-$3.61	Nov 1, 23	+67.7%
5Y	-$6.48	May 20, 22	+82.0%
All	-$11.06	Mar 24, 20	+89.4%

MACD History

Date	Value	Change
Aug 19, 2026	-$1.17	-171.0%
Dec 31, 2025	$1.64	+198.4%
Dec 31, 2024	-$1.67	-177.6%
Dec 31, 2023	$2.15	+272.4%
Dec 31, 2022	-$1.25	-142.8%
Dec 31, 2021	$2.92	+861.1%
Dec 31, 2020	$0.30	+120.7%
Dec 31, 2019	-$1.47	-1.9%
Dec 31, 2018	-$1.44	-368.3%
Dec 31, 2017	-$0.31	-126.1%
Dec 31, 2016	$1.18	+326.6%
Dec 31, 2015	$0.28	+184.3%
Dec 31, 2014	$0.10	+113.6%
Dec 31, 2013	-$0.72	-214.2%
Dec 31, 2012	$0.63	-46.7%
Dec 31, 2011	$1.17	+61.9%
Dec 31, 2010	$0.73	-38.2%

Date	Value	Change
Dec 31, 2009	$1.17	+101.5%
Dec 31, 2008	$0.58	+143.6%
Dec 31, 2007	-$1.34	-4.7%
Dec 31, 2006	-$1.28	-2,942.1%
Dec 31, 2005	-$0.04	-106.1%
Dec 31, 2004	$0.69	+22.8%
Dec 31, 2003	$0.57	+442.8%
Dec 31, 2002	-$0.16	-608.6%
Dec 31, 2001	$0.03	-95.9%
Dec 31, 2000	$0.80	+1,683.3%
Dec 31, 1999	$0.04	+125.6%
Dec 31, 1998	-$0.17	+64.9%
Dec 31, 1997	-$0.50	-284.1%
Dec 31, 1996	$0.27	-57.6%
Dec 31, 1995	$0.64	-14.0%
Dec 31, 1994	$0.74	+2,858.7%
Dec 31, 1993	-$0.03	-

FAQ

What is the current MACD of CPT?: As of today, CPT MACD is -$1.17

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.76$0.10-15.27%

August 18, 2026

Summary

Current Value: As of today, CPT MACD signal is -$0.76, down -15.27% on August 18, 2026
1-Month High: CPT MACD signal is currently -161.89% below its 1-month high of $1.23 set on July 17, 2026
1-Year High: CPT MACD signal is currently -133.21% below its 1-year high of $2.30 set on June 16, 2026
1-Month Low: CPT MACD signal is at its 1-month low
1-Year Low: CPT MACD signal is +68.71% above its 1-year low of -$2.44 reached on April 1, 2026

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	-$0.76	-15.3%	-161.9%	-220.1%	-161.7%	+62.3%	-1.4%	-141.4%
MACD	Aug 18, 26	-$1.17	-16.6%	-257.1%	-305.0%	-171.0%	+37.3%	-15.2%	-188.2%
MACD Histogram	Aug 18, 26	-$0.40	-19.2%	+17.4%	-515.8%	-199.4%	-347.5%	-54.5%	+22.4%
Price	Aug 18, 26	$107.28	-0.9%	-5.0%	+2.1%	-2.5%	-0.9%	+1.0%	-27.0%
14-Day RSI	Aug 18, 26	38.22	-5.7%	-23.8%	-31.3%	-42.2%	-19.4%	-3.8%	-33.6%
ATR	Aug 18, 26	$2.15	-0.3%	-8.7%	+8.6%	+35.6%	+2.8%	+6.5%	-6.5%
Beta	Aug 18, 26	0.11	0.0%	-26.7%	-65.6%	-78.0%	-80.0%	-87.6%	-80.4%
10-Day Volatility	Aug 18, 26	21.78%	+0.3%	-7.8%	+33.8%	+47.4%	-2.9%	+66.4%	+45.5%
50-Day SMA	Aug 18, 26	$112.68	-0.1%	+2.0%	+10.6%	+8.0%	+0.3%	+2.7%	-20.4%
20-Day SMA	Aug 18, 26	$111.27	-0.2%	-2.2%	+6.9%	+4.6%	+2.4%	+2.8%	-24.3%
50-Day EMA	Aug 18, 26	$110.98	-0.1%	-0.1%	+7.2%	+4.9%	-0.2%	+2.0%	-21.2%
20-Day EMA	Aug 18, 26	$110.66	-0.3%	-2.5%	+6.5%	+3.2%	+2.2%	+2.5%	-24.1%

MACD Signal Highs

CPT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.23	Jul 17, 26	-161.9%
3M	$2.30	Jun 16, 26	-133.2%
6M	$2.30	Jun 16, 26	-133.2%
1Y	$2.30	Jun 16, 26	-133.2%
3Y	$2.78	Sep 5, 24	-127.5%
5Y	$2.93	Dec 17, 21	-126.1%
All	$3.68	Aug 3, 21	-120.7%

MACD Signal Lows

CPT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.76	Aug 18, 26	at low
3M	-$0.76	Aug 18, 26	at low
6M	-$2.44	Apr 1, 26	+68.7%
1Y	-$2.44	Apr 1, 26	+68.7%
3Y	-$2.93	Nov 6, 23	+74.0%
5Y	-$5.90	May 24, 22	+87.1%
All	-$8.84	Mar 27, 20	+91.4%

MACD Signal History

Date	Value	Change
Aug 19, 2026	-$0.76	-161.7%
Dec 31, 2025	$1.24	+189.5%
Dec 31, 2024	-$1.38	-168.4%
Dec 31, 2023	$2.02	+287.9%
Dec 31, 2022	-$1.07	-139.1%
Dec 31, 2021	$2.75	+1,199.7%
Dec 31, 2020	$0.21	+113.8%
Dec 31, 2019	-$1.54	-43.4%
Dec 31, 2018	-$1.07	-243.7%
Dec 31, 2017	-$0.31	-134.7%
Dec 31, 2016	$0.90	+1,072.7%
Dec 31, 2015	$0.08	-25.8%
Dec 31, 2014	$0.10	+112.4%
Dec 31, 2013	-$0.83	-257.2%
Dec 31, 2012	$0.53	-29.1%
Dec 31, 2011	$0.75	+38.6%
Dec 31, 2010	$0.54	-38.7%

Date	Value	Change
Dec 31, 2009	$0.88	+137.0%
Dec 31, 2008	$0.37	+123.2%
Dec 31, 2007	-$1.60	-52.5%
Dec 31, 2006	-$1.05	-1,679.9%
Dec 31, 2005	$0.07	-91.1%
Dec 31, 2004	$0.74	+29.3%
Dec 31, 2003	$0.57	+1,349.8%
Dec 31, 2002	-$0.05	-134.1%
Dec 31, 2001	$0.13	-81.4%
Dec 31, 2000	$0.72	+590.1%
Dec 31, 1999	-$0.15	-7.7%
Dec 31, 1998	-$0.14	+65.0%
Dec 31, 1997	-$0.39	-241.2%
Dec 31, 1996	$0.28	-55.0%
Dec 31, 1995	$0.62	-4.4%
Dec 31, 1994	$0.65	+345.3%
Dec 31, 1993	-$0.26	-

FAQ

What is the current MACD signal of CPT?: As of today, CPT MACD signal is -$0.76

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.40$0.07-19.18%

August 18, 2026

Summary

Current Value: As of today, CPT MACD histogram is -$0.40, down -19.18% on August 18, 2026
1-Month High: CPT MACD histogram is currently -1015.38% below its 1-month high of $0.04 set on July 29, 2026
1-Year High: CPT MACD histogram is currently -149.23% below its 1-year high of $0.82 set on June 10, 2026
1-Month Low: CPT MACD histogram is +27.94% above its 1-month low of -$0.56 reached on August 12, 2026
1-Year Low: CPT MACD histogram is +55.18% above its 1-year low of -$0.90 reached on March 13, 2026

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	-$0.40	-19.2%	+17.4%	-515.8%	-199.4%	-347.5%	-54.5%	+22.4%
MACD	Aug 18, 26	-$1.17	-16.6%	-257.1%	-305.0%	-171.0%	+37.3%	-15.2%	-188.2%
MACD Signal	Aug 18, 26	-$0.76	-15.3%	-161.9%	-220.1%	-161.7%	+62.3%	-1.4%	-141.4%
Price	Aug 18, 26	$107.28	-0.9%	-5.0%	+2.1%	-2.5%	-0.9%	+1.0%	-27.0%
14-Day RSI	Aug 18, 26	38.22	-5.7%	-23.8%	-31.3%	-42.2%	-19.4%	-3.8%	-33.6%
ATR	Aug 18, 26	$2.15	-0.3%	-8.7%	+8.6%	+35.6%	+2.8%	+6.5%	-6.5%
Beta	Aug 18, 26	0.11	0.0%	-26.7%	-65.6%	-78.0%	-80.0%	-87.6%	-80.4%
10-Day Volatility	Aug 18, 26	21.78%	+0.3%	-7.8%	+33.8%	+47.4%	-2.9%	+66.4%	+45.5%
50-Day SMA	Aug 18, 26	$112.68	-0.1%	+2.0%	+10.6%	+8.0%	+0.3%	+2.7%	-20.4%
20-Day SMA	Aug 18, 26	$111.27	-0.2%	-2.2%	+6.9%	+4.6%	+2.4%	+2.8%	-24.3%
50-Day EMA	Aug 18, 26	$110.98	-0.1%	-0.1%	+7.2%	+4.9%	-0.2%	+2.0%	-21.2%
20-Day EMA	Aug 18, 26	$110.66	-0.3%	-2.5%	+6.5%	+3.2%	+2.2%	+2.5%	-24.1%

MACD Histogram Highs

CPT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.04	Jul 29, 26	-1015.4%
3M	$0.82	Jun 10, 26	-149.2%
6M	$0.82	Jun 10, 26	-149.2%
1Y	$0.82	Jun 10, 26	-149.2%
3Y	$1.11	Dec 14, 23	-136.5%
5Y	$1.19	Feb 9, 22	-134.0%
All	$2.44	Apr 14, 20	-116.5%

MACD Histogram Lows

CPT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.56	Aug 12, 26	+27.9%
3M	-$0.59	Jun 22, 26	+31.6%
6M	-$0.90	Mar 13, 26	+55.2%
1Y	-$0.90	Mar 13, 26	+55.2%
3Y	-$1.72	Apr 8, 25	+76.5%
5Y	-$2.07	May 10, 22	+80.5%
All	-$3.64	Mar 23, 20	+88.9%

MACD Histogram History

Date	Value	Change
Aug 19, 2026	-$0.40	-199.4%
Dec 31, 2025	$0.41	+240.8%
Dec 31, 2024	-$0.29	-318.0%
Dec 31, 2023	$0.13	+176.3%
Dec 31, 2022	-$0.17	-202.0%
Dec 31, 2021	$0.17	+84.8%
Dec 31, 2020	$0.09	+32.5%
Dec 31, 2019	$0.07	+118.9%
Dec 31, 2018	-$0.37	-8,662.8%
Dec 31, 2017	$0.00	-98.5%
Dec 31, 2016	$0.28	+39.7%
Dec 31, 2015	$0.20	+3,309.7%
Dec 31, 2014	-$0.01	-105.3%
Dec 31, 2013	$0.12	+20.8%
Dec 31, 2012	$0.10	-77.3%
Dec 31, 2011	$0.43	+128.9%
Dec 31, 2010	$0.19	-36.7%

Date	Value	Change
Dec 31, 2009	$0.30	+39.4%
Dec 31, 2008	$0.21	-17.7%
Dec 31, 2007	$0.26	+211.1%
Dec 31, 2006	-$0.23	-114.2%
Dec 31, 2005	-$0.11	-134.2%
Dec 31, 2004	-$0.05	-524.3%
Dec 31, 2003	-$0.01	+93.8%
Dec 31, 2002	-$0.12	-16.8%
Dec 31, 2001	-$0.10	-235.0%
Dec 31, 2000	$0.08	-60.8%
Dec 31, 1999	$0.19	+609.0%
Dec 31, 1998	-$0.04	+64.4%
Dec 31, 1997	-$0.11	-1,417.1%
Dec 31, 1996	-$0.01	-132.4%
Dec 31, 1995	$0.02	-77.6%
Dec 31, 1994	$0.10	-59.1%
Dec 31, 1993	$0.24	-

FAQ

What is the current MACD histogram of CPT?: As of today, CPT MACD histogram is -$0.40

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CPT Official Website www.camdenliving.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/906345/000162828026005842/0001628280-26-005842-index.htm
CPT Profile on Yahoo Finance finance.yahoo.com/quote/CPT
CPT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cpt