What is the current MACD of CPT?

As of today, CPT MACD is -$2.75

What is the current MACD signal of CPT?

As of today, CPT MACD signal is -$2.41

What is the current MACD histogram of CPT?

As of today, CPT MACD histogram is -$0.34

CPT Stock MACD History & Chart Since 1993

MACD

-$2.75$0.01+0.20%

September 25, 2026

Summary

Current Value: As of today, CPT MACD is -$2.75, up +0.20% on September 25, 2026
1-Month High: CPT MACD is currently -135.69% below its 1-month high of -$1.39 set on August 28, 2026
1-Year High: CPT MACD is currently -198.60% below its 1-year high of $2.79 set on June 12, 2026
1-Month Low: CPT MACD is +0.20% above its 1-month low of -$2.75 reached on September 24, 2026
1-Year Low: CPT MACD is +0.20% above its 1-year low of -$2.75 reached on September 24, 2026

MACD Chart

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$2.75	+0.2%	-97.2%	-269.1%	-267.1%	-288.9%	+3.6%	-764.5%
MACD Signal	Sep 25, 26	-$2.41	-3.6%	-102.8%	-246.7%	-294.9%	-396.7%	-13.1%	-361.8%
MACD Histogram	Sep 25, 26	-$0.34	+21.0%	-64.9%	-1641.5%	-182.6%	-52.1%	+53.2%	+33.8%
Price	Sep 25, 26	$98.12	+0.7%	-7.7%	-15.6%	-10.9%	-8.3%	+3.7%	-33.7%
14-Day RSI	Sep 25, 26	27.64	+19.6%	-29.3%	-32.0%	-58.2%	-44.3%	+37.6%	-41.5%
ATR	Sep 25, 26	$1.77	-0.6%	-4.7%	-23.0%	+11.1%	-3.9%	+2.0%	-34.1%
Beta	Sep 25, 26	0.09	0.0%	-10.0%	-50.0%	-82.0%	-84.5%	-90.1%	-82.3%
10-Day Volatility	Sep 25, 26	15.40%	+3.1%	-11.2%	-38.5%	+4.2%	+20.1%	+3.1%	+9.6%
50-Day SMA	Sep 25, 26	$107.33	-0.3%	-3.9%	+0.0%	+2.9%	-1.7%	+1.7%	-27.6%
20-Day SMA	Sep 25, 26	$102.43	-0.4%	-6.0%	-8.1%	-3.7%	-5.9%	+0.8%	-31.9%
50-Day EMA	Sep 25, 26	$105.55	-0.3%	-4.1%	-2.7%	-0.2%	-3.6%	+1.3%	-28.0%
20-Day EMA	Sep 25, 26	$101.93	-0.4%	-6.4%	-8.3%	-5.0%	-5.8%	+1.2%	-31.8%

MACD Highs

CPT MACD Highs Comparison
Period	High	Date	Current
1M	-$1.39	Aug 28, 26	-135.7%
3M	$2.25	Jul 7, 26	-222.0%
6M	$2.79	Jun 12, 26	-198.6%
1Y	$2.79	Jun 12, 26	-198.6%
3Y	$3.00	Sep 3, 24	-191.6%
5Y	$3.31	Dec 15, 21	-182.9%
All	$3.88	Jul 23, 21	-170.9%

MACD Lows

CPT MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.75	Sep 24, 26	+0.2%
3M	-$2.75	Sep 24, 26	+0.2%
6M	-$2.75	Sep 24, 26	+0.2%
1Y	-$2.75	Sep 24, 26	+0.2%
3Y	-$3.61	Nov 1, 23	+24.0%
5Y	-$6.48	May 20, 22	+57.6%
All	-$11.06	Mar 24, 20	+75.2%

MACD History

Date	Value	Change
Sep 28, 2026	-$2.75	-267.1%
Dec 31, 2025	$1.64	+198.4%
Dec 31, 2024	-$1.67	-177.6%
Dec 31, 2023	$2.15	+272.4%
Dec 31, 2022	-$1.25	-142.8%
Dec 31, 2021	$2.92	+861.1%
Dec 31, 2020	$0.30	+120.7%
Dec 31, 2019	-$1.47	-1.9%
Dec 31, 2018	-$1.44	-368.3%
Dec 31, 2017	-$0.31	-126.1%
Dec 31, 2016	$1.18	+326.6%
Dec 31, 2015	$0.28	+184.3%
Dec 31, 2014	$0.10	+113.6%
Dec 31, 2013	-$0.72	-214.2%
Dec 31, 2012	$0.63	-46.7%
Dec 31, 2011	$1.17	+61.9%
Dec 31, 2010	$0.73	-38.2%

Date	Value	Change
Dec 31, 2009	$1.17	+101.5%
Dec 31, 2008	$0.58	+143.6%
Dec 31, 2007	-$1.34	-4.7%
Dec 31, 2006	-$1.28	-2,942.1%
Dec 31, 2005	-$0.04	-106.1%
Dec 31, 2004	$0.69	+22.8%
Dec 31, 2003	$0.57	+442.8%
Dec 31, 2002	-$0.16	-608.6%
Dec 31, 2001	$0.03	-95.9%
Dec 31, 2000	$0.80	+1,683.3%
Dec 31, 1999	$0.04	+125.6%
Dec 31, 1998	-$0.17	+64.9%
Dec 31, 1997	-$0.50	-284.1%
Dec 31, 1996	$0.27	-57.6%
Dec 31, 1995	$0.64	-14.0%
Dec 31, 1994	$0.74	+2,858.7%
Dec 31, 1993	-$0.03	-

FAQ

What is the current MACD of CPT?: As of today, CPT MACD is -$2.75

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.41$0.08-3.61%

September 25, 2026

Summary

Current Value: As of today, CPT MACD signal is -$2.41, down -3.61% on September 25, 2026
1-Month High: CPT MACD signal is currently -126.65% below its 1-month high of -$1.19 set on August 28, 2026
1-Year High: CPT MACD signal is currently -204.90% below its 1-year high of $2.30 set on June 16, 2026
1-Month Low: CPT MACD signal is at its 1-month low
1-Year Low: CPT MACD signal is +1.18% above its 1-year low of -$2.44 reached on April 1, 2026

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$2.41	-3.6%	-102.8%	-246.7%	-294.9%	-396.7%	-13.1%	-361.8%
MACD	Sep 25, 26	-$2.75	+0.2%	-97.2%	-269.1%	-267.1%	-288.9%	+3.6%	-764.5%
MACD Histogram	Sep 25, 26	-$0.34	+21.0%	-64.9%	-1641.5%	-182.6%	-52.1%	+53.2%	+33.8%
Price	Sep 25, 26	$98.12	+0.7%	-7.7%	-15.6%	-10.9%	-8.3%	+3.7%	-33.7%
14-Day RSI	Sep 25, 26	27.64	+19.6%	-29.3%	-32.0%	-58.2%	-44.3%	+37.6%	-41.5%
ATR	Sep 25, 26	$1.77	-0.6%	-4.7%	-23.0%	+11.1%	-3.9%	+2.0%	-34.1%
Beta	Sep 25, 26	0.09	0.0%	-10.0%	-50.0%	-82.0%	-84.5%	-90.1%	-82.3%
10-Day Volatility	Sep 25, 26	15.40%	+3.1%	-11.2%	-38.5%	+4.2%	+20.1%	+3.1%	+9.6%
50-Day SMA	Sep 25, 26	$107.33	-0.3%	-3.9%	+0.0%	+2.9%	-1.7%	+1.7%	-27.6%
20-Day SMA	Sep 25, 26	$102.43	-0.4%	-6.0%	-8.1%	-3.7%	-5.9%	+0.8%	-31.9%
50-Day EMA	Sep 25, 26	$105.55	-0.3%	-4.1%	-2.7%	-0.2%	-3.6%	+1.3%	-28.0%
20-Day EMA	Sep 25, 26	$101.93	-0.4%	-6.4%	-8.3%	-5.0%	-5.8%	+1.2%	-31.8%

MACD Signal Highs

CPT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.19	Aug 28, 26	-126.7%
3M	$1.98	Jul 8, 26	-222.0%
6M	$2.30	Jun 16, 26	-204.9%
1Y	$2.30	Jun 16, 26	-204.9%
3Y	$2.78	Sep 5, 24	-186.7%
5Y	$2.93	Dec 17, 21	-182.4%
All	$3.68	Aug 3, 21	-165.4%

MACD Signal Lows

CPT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.41	Sep 25, 26	at low
3M	-$2.41	Sep 25, 26	at low
6M	-$2.44	Apr 1, 26	+1.2%
1Y	-$2.44	Apr 1, 26	+1.2%
3Y	-$2.93	Nov 6, 23	+17.9%
5Y	-$5.90	May 24, 22	+59.1%
All	-$8.84	Mar 27, 20	+72.7%

MACD Signal History

Date	Value	Change
Sep 28, 2026	-$2.41	-294.9%
Dec 31, 2025	$1.24	+189.5%
Dec 31, 2024	-$1.38	-168.4%
Dec 31, 2023	$2.02	+287.9%
Dec 31, 2022	-$1.07	-139.1%
Dec 31, 2021	$2.75	+1,199.7%
Dec 31, 2020	$0.21	+113.8%
Dec 31, 2019	-$1.54	-43.4%
Dec 31, 2018	-$1.07	-243.7%
Dec 31, 2017	-$0.31	-134.7%
Dec 31, 2016	$0.90	+1,072.7%
Dec 31, 2015	$0.08	-25.8%
Dec 31, 2014	$0.10	+112.4%
Dec 31, 2013	-$0.83	-257.2%
Dec 31, 2012	$0.53	-29.1%
Dec 31, 2011	$0.75	+38.6%
Dec 31, 2010	$0.54	-38.7%

Date	Value	Change
Dec 31, 2009	$0.88	+137.0%
Dec 31, 2008	$0.37	+123.2%
Dec 31, 2007	-$1.60	-52.5%
Dec 31, 2006	-$1.05	-1,679.9%
Dec 31, 2005	$0.07	-91.1%
Dec 31, 2004	$0.74	+29.3%
Dec 31, 2003	$0.57	+1,349.8%
Dec 31, 2002	-$0.05	-134.1%
Dec 31, 2001	$0.13	-81.4%
Dec 31, 2000	$0.72	+590.1%
Dec 31, 1999	-$0.15	-7.7%
Dec 31, 1998	-$0.14	+65.0%
Dec 31, 1997	-$0.39	-241.2%
Dec 31, 1996	$0.28	-55.0%
Dec 31, 1995	$0.62	-4.4%
Dec 31, 1994	$0.65	+345.3%
Dec 31, 1993	-$0.26	-

FAQ

What is the current MACD signal of CPT?: As of today, CPT MACD signal is -$2.41

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.34$0.09+21.03%

September 25, 2026

Summary

Current Value: As of today, CPT MACD histogram is -$0.34, up +21.03% on September 25, 2026
1-Month High: CPT MACD histogram is currently -239.84% below its 1-month high of -$0.11 set on September 4, 2026
1-Year High: CPT MACD histogram is currently -140.90% below its 1-year high of $0.82 set on June 10, 2026
1-Month Low: CPT MACD histogram is +21.60% above its 1-month low of -$0.43 reached on September 21, 2026
1-Year Low: CPT MACD histogram is +62.77% above its 1-year low of -$0.90 reached on March 13, 2026

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$0.34	+21.0%	-64.9%	-1641.5%	-182.6%	-52.1%	+53.2%	+33.8%
MACD	Sep 25, 26	-$2.75	+0.2%	-97.2%	-269.1%	-267.1%	-288.9%	+3.6%	-764.5%
MACD Signal	Sep 25, 26	-$2.41	-3.6%	-102.8%	-246.7%	-294.9%	-396.7%	-13.1%	-361.8%
Price	Sep 25, 26	$98.12	+0.7%	-7.7%	-15.6%	-10.9%	-8.3%	+3.7%	-33.7%
14-Day RSI	Sep 25, 26	27.64	+19.6%	-29.3%	-32.0%	-58.2%	-44.3%	+37.6%	-41.5%
ATR	Sep 25, 26	$1.77	-0.6%	-4.7%	-23.0%	+11.1%	-3.9%	+2.0%	-34.1%
Beta	Sep 25, 26	0.09	0.0%	-10.0%	-50.0%	-82.0%	-84.5%	-90.1%	-82.3%
10-Day Volatility	Sep 25, 26	15.40%	+3.1%	-11.2%	-38.5%	+4.2%	+20.1%	+3.1%	+9.6%
50-Day SMA	Sep 25, 26	$107.33	-0.3%	-3.9%	+0.0%	+2.9%	-1.7%	+1.7%	-27.6%
20-Day SMA	Sep 25, 26	$102.43	-0.4%	-6.0%	-8.1%	-3.7%	-5.9%	+0.8%	-31.9%
50-Day EMA	Sep 25, 26	$105.55	-0.3%	-4.1%	-2.7%	-0.2%	-3.6%	+1.3%	-28.0%
20-Day EMA	Sep 25, 26	$101.93	-0.4%	-6.4%	-8.3%	-5.0%	-5.8%	+1.2%	-31.8%

MACD Histogram Highs

CPT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.11	Sep 4, 26	-239.8%
3M	$0.28	Jul 7, 26	-219.1%
6M	$0.82	Jun 10, 26	-140.9%
1Y	$0.82	Jun 10, 26	-140.9%
3Y	$1.11	Dec 14, 23	-130.3%
5Y	$1.19	Feb 9, 22	-128.2%
All	$2.44	Apr 14, 20	-113.8%

MACD Histogram Lows

CPT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Sep 21, 26	+21.6%
3M	-$0.59	Jul 15, 26	+43.1%
6M	-$0.59	Jun 22, 26	+43.2%
1Y	-$0.90	Mar 13, 26	+62.8%
3Y	-$1.72	Apr 8, 25	+80.4%
5Y	-$2.07	May 10, 22	+83.8%
All	-$3.64	Mar 23, 20	+90.8%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$0.34	-182.6%
Dec 31, 2025	$0.41	+240.8%
Dec 31, 2024	-$0.29	-318.0%
Dec 31, 2023	$0.13	+176.3%
Dec 31, 2022	-$0.17	-202.0%
Dec 31, 2021	$0.17	+84.8%
Dec 31, 2020	$0.09	+32.5%
Dec 31, 2019	$0.07	+118.9%
Dec 31, 2018	-$0.37	-8,662.8%
Dec 31, 2017	$0.00	-98.5%
Dec 31, 2016	$0.28	+39.7%
Dec 31, 2015	$0.20	+3,309.7%
Dec 31, 2014	-$0.01	-105.3%
Dec 31, 2013	$0.12	+20.8%
Dec 31, 2012	$0.10	-77.3%
Dec 31, 2011	$0.43	+128.9%
Dec 31, 2010	$0.19	-36.7%

Date	Value	Change
Dec 31, 2009	$0.30	+39.4%
Dec 31, 2008	$0.21	-17.7%
Dec 31, 2007	$0.26	+211.1%
Dec 31, 2006	-$0.23	-114.2%
Dec 31, 2005	-$0.11	-134.2%
Dec 31, 2004	-$0.05	-524.3%
Dec 31, 2003	-$0.01	+93.8%
Dec 31, 2002	-$0.12	-16.8%
Dec 31, 2001	-$0.10	-235.0%
Dec 31, 2000	$0.08	-60.8%
Dec 31, 1999	$0.19	+609.0%
Dec 31, 1998	-$0.04	+64.4%
Dec 31, 1997	-$0.11	-1,417.1%
Dec 31, 1996	-$0.01	-132.4%
Dec 31, 1995	$0.02	-77.6%
Dec 31, 1994	$0.10	-59.1%
Dec 31, 1993	$0.24	-

FAQ

What is the current MACD histogram of CPT?: As of today, CPT MACD histogram is -$0.34

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CPT Official Website www.camdenliving.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/906345/000162828026005842/0001628280-26-005842-index.htm
CPT Profile on Yahoo Finance finance.yahoo.com/quote/CPT
CPT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cpt