What is the current MACD of CPT?

As of today, CPT MACD is -$1.56

What is the current MACD signal of CPT?

As of today, CPT MACD signal is -$1.44

What is the current MACD histogram of CPT?

As of today, CPT MACD histogram is -$0.13

CPT Stock MACD History & Chart Since 1993

MACD

-$1.56$0.05-3.04%

September 8, 2026

Summary

Current Value: As of today, CPT MACD is -$1.56, down -3.04% on September 8, 2026
1-Month High: CPT MACD is currently -360.85% below its 1-month high of -$0.34 set on August 7, 2026
1-Year High: CPT MACD is currently -156.17% below its 1-year high of $2.79 set on June 12, 2026
1-Month Low: CPT MACD is at its 1-month low
1-Year Low: CPT MACD is +42.87% above its 1-year low of -$2.74 reached on March 27, 2026

MACD Chart

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 8, 26	-$1.56	-3.0%	-360.9%	-166.6%	-195.2%	-555.0%	-54.9%	-178.2%
MACD Signal	Sep 8, 26	-$1.44	-2.2%	-8784.0%	-191.5%	-216.3%	-1007.9%	-99.8%	-185.7%
MACD Histogram	Sep 8, 26	-$0.13	-13.3%	+61.2%	-116.1%	-130.8%	-126.5%	+56.7%	-138.9%
Price	Sep 9, 26	$103.73	-0.9%	-7.3%	-10.1%	-5.8%	-7.1%	+0.7%	-31.1%
14-Day RSI	Sep 8, 26	34.80	-8.3%	-27.6%	-55.4%	-47.4%	-38.2%	+14.6%	-38.5%
ATR	Sep 8, 26	$1.69	+1.0%	-24.4%	-22.1%	+6.1%	-9.9%	-2.9%	-38.3%
Beta	Sep 8, 26	0.08	0.0%	-11.1%	-66.7%	-84.0%	-86.0%	-90.9%	-86.4%
10-Day Volatility	Sep 8, 26	10.29%	-23.3%	-56.8%	-53.4%	-30.4%	-48.5%	-7.0%	-49.8%
50-Day SMA	Sep 8, 26	$111.00	-0.2%	-1.4%	+6.3%	+6.4%	+0.4%	+2.4%	-23.7%
20-Day SMA	Sep 8, 26	$107.37	-0.2%	-4.8%	-0.2%	+0.9%	-1.4%	+1.1%	-27.5%
50-Day EMA	Sep 8, 26	$109.08	-0.2%	-2.3%	+2.9%	+3.1%	-1.5%	+1.4%	-24.5%
20-Day EMA	Sep 8, 26	$107.36	-0.3%	-4.6%	-1.0%	+0.1%	-2.2%	+0.9%	-27.9%

MACD Highs

CPT MACD Highs Comparison
Period	High	Date	Current
1M	-$0.34	Aug 7, 26	-360.9%
3M	$2.79	Jun 12, 26	-156.2%
6M	$2.79	Jun 12, 26	-156.2%
1Y	$2.79	Jun 12, 26	-156.2%
3Y	$3.00	Sep 3, 24	-152.2%
5Y	$3.31	Dec 15, 21	-147.2%
All	$3.88	Jul 23, 21	-140.4%

MACD Lows

CPT MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.56	Sep 8, 26	at low
3M	-$1.56	Sep 8, 26	at low
6M	-$2.74	Mar 27, 26	+42.9%
1Y	-$2.74	Mar 27, 26	+42.9%
3Y	-$3.61	Nov 1, 23	+56.7%
5Y	-$6.48	May 20, 22	+75.8%
All	-$11.06	Mar 24, 20	+85.8%

MACD History

Date	Value	Change
Sep 9, 2026	-$1.56	-195.2%
Dec 31, 2025	$1.64	+198.4%
Dec 31, 2024	-$1.67	-177.6%
Dec 31, 2023	$2.15	+272.4%
Dec 31, 2022	-$1.25	-142.8%
Dec 31, 2021	$2.92	+861.1%
Dec 31, 2020	$0.30	+120.7%
Dec 31, 2019	-$1.47	-1.9%
Dec 31, 2018	-$1.44	-368.3%
Dec 31, 2017	-$0.31	-126.1%
Dec 31, 2016	$1.18	+326.6%
Dec 31, 2015	$0.28	+184.3%
Dec 31, 2014	$0.10	+113.6%
Dec 31, 2013	-$0.72	-214.2%
Dec 31, 2012	$0.63	-46.7%
Dec 31, 2011	$1.17	+61.9%
Dec 31, 2010	$0.73	-38.2%

Date	Value	Change
Dec 31, 2009	$1.17	+101.5%
Dec 31, 2008	$0.58	+143.6%
Dec 31, 2007	-$1.34	-4.7%
Dec 31, 2006	-$1.28	-2,942.1%
Dec 31, 2005	-$0.04	-106.1%
Dec 31, 2004	$0.69	+22.8%
Dec 31, 2003	$0.57	+442.8%
Dec 31, 2002	-$0.16	-608.6%
Dec 31, 2001	$0.03	-95.9%
Dec 31, 2000	$0.80	+1,683.3%
Dec 31, 1999	$0.04	+125.6%
Dec 31, 1998	-$0.17	+64.9%
Dec 31, 1997	-$0.50	-284.1%
Dec 31, 1996	$0.27	-57.6%
Dec 31, 1995	$0.64	-14.0%
Dec 31, 1994	$0.74	+2,858.7%
Dec 31, 1993	-$0.03	-

FAQ

What is the current MACD of CPT?: As of today, CPT MACD is -$1.56

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.44$0.03-2.23%

September 8, 2026

Summary

Current Value: As of today, CPT MACD signal is -$1.44, down -2.23% on September 8, 2026
1-Month High: CPT MACD signal is currently -8783.95% below its 1-month high of -$0.02 set on August 7, 2026
1-Year High: CPT MACD signal is currently -162.63% below its 1-year high of $2.30 set on June 16, 2026
1-Month Low: CPT MACD signal is at its 1-month low
1-Year Low: CPT MACD signal is +40.99% above its 1-year low of -$2.44 reached on April 1, 2026

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 8, 26	-$1.44	-2.2%	-8784.0%	-191.5%	-216.3%	-1007.9%	-99.8%	-185.7%
MACD	Sep 8, 26	-$1.56	-3.0%	-360.9%	-166.6%	-195.2%	-555.0%	-54.9%	-178.2%
MACD Histogram	Sep 8, 26	-$0.13	-13.3%	+61.2%	-116.1%	-130.8%	-126.5%	+56.7%	-138.9%
Price	Sep 9, 26	$103.73	-0.9%	-7.3%	-10.1%	-5.8%	-7.1%	+0.7%	-31.1%
14-Day RSI	Sep 8, 26	34.80	-8.3%	-27.6%	-55.4%	-47.4%	-38.2%	+14.6%	-38.5%
ATR	Sep 8, 26	$1.69	+1.0%	-24.4%	-22.1%	+6.1%	-9.9%	-2.9%	-38.3%
Beta	Sep 8, 26	0.08	0.0%	-11.1%	-66.7%	-84.0%	-86.0%	-90.9%	-86.4%
10-Day Volatility	Sep 8, 26	10.29%	-23.3%	-56.8%	-53.4%	-30.4%	-48.5%	-7.0%	-49.8%
50-Day SMA	Sep 8, 26	$111.00	-0.2%	-1.4%	+6.3%	+6.4%	+0.4%	+2.4%	-23.7%
20-Day SMA	Sep 8, 26	$107.37	-0.2%	-4.8%	-0.2%	+0.9%	-1.4%	+1.1%	-27.5%
50-Day EMA	Sep 8, 26	$109.08	-0.2%	-2.3%	+2.9%	+3.1%	-1.5%	+1.4%	-24.5%
20-Day EMA	Sep 8, 26	$107.36	-0.3%	-4.6%	-1.0%	+0.1%	-2.2%	+0.9%	-27.9%

MACD Signal Highs

CPT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.02	Aug 7, 26	-8784.0%
3M	$2.30	Jun 16, 26	-162.6%
6M	$2.30	Jun 16, 26	-162.6%
1Y	$2.30	Jun 16, 26	-162.6%
3Y	$2.78	Sep 5, 24	-151.8%
5Y	$2.93	Dec 17, 21	-149.2%
All	$3.68	Aug 3, 21	-139.1%

MACD Signal Lows

CPT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.44	Sep 8, 26	at low
3M	-$1.44	Sep 8, 26	at low
6M	-$2.44	Apr 1, 26	+41.0%
1Y	-$2.44	Apr 1, 26	+41.0%
3Y	-$2.93	Nov 6, 23	+51.0%
5Y	-$5.90	May 24, 22	+75.6%
All	-$8.84	Mar 27, 20	+83.7%

MACD Signal History

Date	Value	Change
Sep 9, 2026	-$1.44	-216.3%
Dec 31, 2025	$1.24	+189.5%
Dec 31, 2024	-$1.38	-168.4%
Dec 31, 2023	$2.02	+287.9%
Dec 31, 2022	-$1.07	-139.1%
Dec 31, 2021	$2.75	+1,199.7%
Dec 31, 2020	$0.21	+113.8%
Dec 31, 2019	-$1.54	-43.4%
Dec 31, 2018	-$1.07	-243.7%
Dec 31, 2017	-$0.31	-134.7%
Dec 31, 2016	$0.90	+1,072.7%
Dec 31, 2015	$0.08	-25.8%
Dec 31, 2014	$0.10	+112.4%
Dec 31, 2013	-$0.83	-257.2%
Dec 31, 2012	$0.53	-29.1%
Dec 31, 2011	$0.75	+38.6%
Dec 31, 2010	$0.54	-38.7%

Date	Value	Change
Dec 31, 2009	$0.88	+137.0%
Dec 31, 2008	$0.37	+123.2%
Dec 31, 2007	-$1.60	-52.5%
Dec 31, 2006	-$1.05	-1,679.9%
Dec 31, 2005	$0.07	-91.1%
Dec 31, 2004	$0.74	+29.3%
Dec 31, 2003	$0.57	+1,349.8%
Dec 31, 2002	-$0.05	-134.1%
Dec 31, 2001	$0.13	-81.4%
Dec 31, 2000	$0.72	+590.1%
Dec 31, 1999	-$0.15	-7.7%
Dec 31, 1998	-$0.14	+65.0%
Dec 31, 1997	-$0.39	-241.2%
Dec 31, 1996	$0.28	-55.0%
Dec 31, 1995	$0.62	-4.4%
Dec 31, 1994	$0.65	+345.3%
Dec 31, 1993	-$0.26	-

FAQ

What is the current MACD signal of CPT?: As of today, CPT MACD signal is -$1.44

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.13$0.01-13.28%

September 8, 2026

Summary

Current Value: As of today, CPT MACD histogram is -$0.13, down -13.28% on September 8, 2026
1-Month High: CPT MACD histogram is currently -26.79% below its 1-month high of -$0.10 set on August 26, 2026
1-Year High: CPT MACD histogram is currently -115.26% below its 1-year high of $0.82 set on June 10, 2026
1-Month Low: CPT MACD histogram is +77.67% above its 1-month low of -$0.56 reached on August 12, 2026
1-Year Low: CPT MACD histogram is +86.11% above its 1-year low of -$0.90 reached on March 13, 2026

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 8, 26	-$0.13	-13.3%	+61.2%	-116.1%	-130.8%	-126.5%	+56.7%	-138.9%
MACD	Sep 8, 26	-$1.56	-3.0%	-360.9%	-166.6%	-195.2%	-555.0%	-54.9%	-178.2%
MACD Signal	Sep 8, 26	-$1.44	-2.2%	-8784.0%	-191.5%	-216.3%	-1007.9%	-99.8%	-185.7%
Price	Sep 9, 26	$103.73	-0.9%	-7.3%	-10.1%	-5.8%	-7.1%	+0.7%	-31.1%
14-Day RSI	Sep 8, 26	34.80	-8.3%	-27.6%	-55.4%	-47.4%	-38.2%	+14.6%	-38.5%
ATR	Sep 8, 26	$1.69	+1.0%	-24.4%	-22.1%	+6.1%	-9.9%	-2.9%	-38.3%
Beta	Sep 8, 26	0.08	0.0%	-11.1%	-66.7%	-84.0%	-86.0%	-90.9%	-86.4%
10-Day Volatility	Sep 8, 26	10.29%	-23.3%	-56.8%	-53.4%	-30.4%	-48.5%	-7.0%	-49.8%
50-Day SMA	Sep 8, 26	$111.00	-0.2%	-1.4%	+6.3%	+6.4%	+0.4%	+2.4%	-23.7%
20-Day SMA	Sep 8, 26	$107.37	-0.2%	-4.8%	-0.2%	+0.9%	-1.4%	+1.1%	-27.5%
50-Day EMA	Sep 8, 26	$109.08	-0.2%	-2.3%	+2.9%	+3.1%	-1.5%	+1.4%	-24.5%
20-Day EMA	Sep 8, 26	$107.36	-0.3%	-4.6%	-1.0%	+0.1%	-2.2%	+0.9%	-27.9%

MACD Histogram Highs

CPT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.10	Aug 26, 26	-26.8%
3M	$0.82	Jun 10, 26	-115.3%
6M	$0.82	Jun 10, 26	-115.3%
1Y	$0.82	Jun 10, 26	-115.3%
3Y	$1.11	Dec 14, 23	-111.3%
5Y	$1.19	Feb 9, 22	-110.5%
All	$2.44	Apr 14, 20	-105.1%

MACD Histogram Lows

CPT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.56	Aug 12, 26	+77.7%
3M	-$0.59	Jun 22, 26	+78.8%
6M	-$0.90	Mar 13, 26	+86.1%
1Y	-$0.90	Mar 13, 26	+86.1%
3Y	-$1.72	Apr 8, 25	+92.7%
5Y	-$2.07	May 10, 22	+93.9%
All	-$3.64	Mar 23, 20	+96.5%

MACD Histogram History

Date	Value	Change
Sep 9, 2026	-$0.13	-130.8%
Dec 31, 2025	$0.41	+240.8%
Dec 31, 2024	-$0.29	-318.0%
Dec 31, 2023	$0.13	+176.3%
Dec 31, 2022	-$0.17	-202.0%
Dec 31, 2021	$0.17	+84.8%
Dec 31, 2020	$0.09	+32.5%
Dec 31, 2019	$0.07	+118.9%
Dec 31, 2018	-$0.37	-8,662.8%
Dec 31, 2017	$0.00	-98.5%
Dec 31, 2016	$0.28	+39.7%
Dec 31, 2015	$0.20	+3,309.7%
Dec 31, 2014	-$0.01	-105.3%
Dec 31, 2013	$0.12	+20.8%
Dec 31, 2012	$0.10	-77.3%
Dec 31, 2011	$0.43	+128.9%
Dec 31, 2010	$0.19	-36.7%

Date	Value	Change
Dec 31, 2009	$0.30	+39.4%
Dec 31, 2008	$0.21	-17.7%
Dec 31, 2007	$0.26	+211.1%
Dec 31, 2006	-$0.23	-114.2%
Dec 31, 2005	-$0.11	-134.2%
Dec 31, 2004	-$0.05	-524.3%
Dec 31, 2003	-$0.01	+93.8%
Dec 31, 2002	-$0.12	-16.8%
Dec 31, 2001	-$0.10	-235.0%
Dec 31, 2000	$0.08	-60.8%
Dec 31, 1999	$0.19	+609.0%
Dec 31, 1998	-$0.04	+64.4%
Dec 31, 1997	-$0.11	-1,417.1%
Dec 31, 1996	-$0.01	-132.4%
Dec 31, 1995	$0.02	-77.6%
Dec 31, 1994	$0.10	-59.1%
Dec 31, 1993	$0.24	-

FAQ

What is the current MACD histogram of CPT?: As of today, CPT MACD histogram is -$0.13

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CPT Official Website www.camdenliving.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/906345/000162828026005842/0001628280-26-005842-index.htm
CPT Profile on Yahoo Finance finance.yahoo.com/quote/CPT
CPT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cpt